History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 6,903,812 | +0 | 0.47% | 33,138,298 |
| 2025-10-13 | 2025-10-09 | 4.950 | 6,903,812 | +0 | 0.47% | 34,173,869 |
| 2025-10-10 | 2025-10-08 | 4.990 | 6,903,812 | -6,000 | 0.47% | 34,450,022 |
| 2025-10-09 | 2025-10-06 | 4.990 | 6,909,812 | +41,605 | 0.47% | 34,479,962 |
| 2025-10-08 | 2025-10-03 | 5.000 | 6,868,207 | -6,000 | 0.47% | 34,341,035 |
| 2025-10-06 | 2025-10-02 | 4.910 | 6,874,207 | -3,000 | 0.47% | 33,752,356 |
| 2025-10-03 | 2025-09-30 | 5.030 | 6,877,207 | +6,000 | 0.47% | 34,592,351 |
| 2025-10-02 | 2025-09-29 | 4.920 | 6,871,207 | -3,000 | 0.47% | 33,806,338 |
| 2025-09-30 | 2025-09-26 | 4.960 | 6,874,207 | -21,000 | 0.47% | 34,096,067 |
| 2025-09-29 | 2025-09-25 | 4.940 | 6,895,207 | -34,000 | 0.47% | 34,062,323 |
| 2025-09-26 | 2025-09-24 | 5.060 | 6,929,207 | -7,000 | 0.47% | 35,061,787 |
| 2025-09-25 | 2025-09-23 | 4.950 | 6,936,207 | +12,000 | 0.47% | 34,334,225 |
| 2025-09-24 | 2025-09-22 | 5.020 | 6,924,207 | -37,000 | 0.47% | 34,759,519 |
| 2025-09-23 | 2025-09-19 | 5.070 | 6,961,207 | +2,000 | 0.47% | 35,293,319 |
| 2025-09-22 | 2025-09-18 | 5.210 | 6,959,207 | -965 | 0.47% | 36,257,468 |
| 2025-09-19 | 2025-09-17 | 5.320 | 6,960,172 | +21,000 | 0.47% | 37,028,115 |
| 2025-09-18 | 2025-09-16 | 5.350 | 6,939,172 | +25,999 | 0.47% | 37,124,570 |
| 2025-09-17 | 2025-09-15 | 5.360 | 6,913,173 | +11,000 | 0.47% | 37,054,607 |
| 2025-09-16 | 2025-09-12 | 5.360 | 6,902,173 | +4,000 | 0.47% | 36,995,647 |
| 2025-09-15 | 2025-09-11 | 5.380 | 6,898,173 | +8,000 | 0.47% | 37,112,171 |
| 2025-09-12 | 2025-09-10 | 5.390 | 6,890,173 | +2,000 | 0.47% | 37,138,032 |
| 2025-09-11 | 2025-09-09 | 5.210 | 6,888,173 | +13,000 | 0.47% | 35,887,381 |
| 2025-09-10 | 2025-09-08 | 5.180 | 6,875,173 | -7,000 | 0.47% | 35,613,396 |
| 2025-09-09 | 2025-09-05 | 5.250 | 6,882,173 | +33,000 | 0.47% | 36,131,408 |
| 2025-09-08 | 2025-09-04 | 5.230 | 6,849,173 | -2,000 | 0.47% | 35,821,175 |
| 2025-09-05 | 2025-09-03 | 5.290 | 6,851,173 | +52,000 | 0.47% | 36,242,705 |
| 2025-09-04 | 2025-09-02 | 5.120 | 6,799,173 | +11,000 | 0.46% | 34,811,766 |
| 2025-09-03 | 2025-09-01 | 5.230 | 6,788,173 | +162,000 | 0.46% | 35,502,145 |
| 2025-09-02 | 2025-08-29 | 5.250 | 6,626,173 | -1,000 | 0.45% | 34,787,408 |
| 2025-09-01 | 2025-08-28 | 5.150 | 6,627,173 | +28,001 | 0.45% | 34,129,941 |
| 2025-08-29 | 2025-08-27 | 5.160 | 6,599,172 | +9,000 | 0.45% | 34,051,728 |
| 2025-08-28 | 2025-08-26 | 5.260 | 6,590,172 | -4,000 | 0.45% | 34,664,305 |
| 2025-08-27 | 2025-08-25 | 5.290 | 6,594,172 | -50,000 | 0.45% | 34,883,170 |
| 2025-08-26 | 2025-08-22 | 5.400 | 6,644,172 | +29,000 | 0.45% | 35,878,529 |
| 2025-08-25 | 2025-08-21 | 5.460 | 6,615,172 | +44,000 | 0.45% | 36,118,839 |
| 2025-08-22 | 2025-08-20 | 5.410 | 6,571,172 | +59,000 | 0.45% | 35,550,041 |
| 2025-08-21 | 2025-08-19 | 5.370 | 6,512,172 | +12,000 | 0.44% | 34,970,364 |
| 2025-08-20 | 2025-08-18 | 5.330 | 6,500,172 | +7,000 | 0.44% | 34,645,917 |
| 2025-08-19 | 2025-08-15 | 5.140 | 6,493,172 | +3,000 | 0.44% | 33,374,904 |
| 2025-08-18 | 2025-08-14 | 4.780 | 6,490,172 | +24,000 | 0.44% | 31,023,022 |
| 2025-08-15 | 2025-08-13 | 4.780 | 6,466,172 | -897,000 | 0.44% | 30,908,302 |
| 2025-08-14 | 2025-08-12 | 4.750 | 7,363,172 | +799,000 | 0.50% | 34,975,067 |
| 2025-08-13 | 2025-08-11 | 4.710 | 6,564,172 | +11,000 | 0.45% | 30,917,250 |
| 2025-08-12 | 2025-08-08 | 4.700 | 6,553,172 | +1,000 | 0.45% | 30,799,908 |
| 2025-08-11 | 2025-08-07 | 4.680 | 6,552,172 | -1,000 | 0.45% | 30,664,165 |
| 2025-08-08 | 2025-08-06 | 4.680 | 6,553,172 | +7,000 | 0.45% | 30,668,845 |
| 2025-08-07 | 2025-08-05 | 4.700 | 6,546,172 | -7,000 | 0.45% | 30,767,008 |
| 2025-08-06 | 2025-08-04 | 4.650 | 6,553,172 | +4,000 | 0.45% | 30,472,250 |
| 2025-08-05 | 2025-08-01 | 4.680 | 6,549,172 | +7,000 | 0.45% | 30,650,125 |
| 2025-08-04 | 2025-07-31 | 4.560 | 6,542,172 | +17,000 | 0.45% | 29,832,304 |
| 2025-08-01 | 2025-07-30 | 4.650 | 6,525,172 | +1,000 | 0.45% | 30,342,050 |
| 2025-07-31 | 2025-07-29 | 4.640 | 6,524,172 | -36,000 | 0.45% | 30,272,158 |
| 2025-07-30 | 2025-07-28 | 4.640 | 6,560,172 | -24,000 | 0.45% | 30,439,198 |
| 2025-07-29 | 2025-07-25 | 4.540 | 6,584,172 | +13,000 | 0.45% | 29,892,141 |
| 2025-07-28 | 2025-07-24 | 4.560 | 6,571,172 | +1,000 | 0.45% | 29,964,544 |
| 2025-07-23 | 2025-07-21 | 4.540 | 6,570,172 | -17,000 | 0.45% | 29,828,581 |
| 2025-07-17 | 2025-07-15 | 4.500 | 6,587,172 | -58,000 | 0.45% | 29,642,274 |
| 2025-07-16 | 2025-07-14 | 4.530 | 6,645,172 | -68,000 | 0.45% | 30,102,629 |
| 2025-07-15 | 2025-07-11 | 4.490 | 6,713,172 | +3,000 | 0.46% | 30,142,142 |
| 2025-07-14 | 2025-07-10 | 4.420 | 6,710,172 | +2,000 | 0.46% | 29,658,960 |
| 2025-07-11 | 2025-07-09 | 4.500 | 6,708,172 | +16,000 | 0.46% | 30,186,774 |
| 2025-07-10 | 2025-07-08 | 4.500 | 6,692,172 | +11,000 | 0.46% | 30,114,774 |
| 2025-07-09 | 2025-07-07 | 4.540 | 6,681,172 | +2,000 | 0.46% | 30,332,521 |
| 2025-07-08 | 2025-07-04 | 4.480 | 6,679,172 | +148,000 | 0.46% | 29,922,691 |
| 2025-07-07 | 2025-07-03 | 4.510 | 6,531,172 | +22,000 | 0.45% | 29,455,586 |
| 2025-07-04 | 2025-07-02 | 4.350 | 6,509,172 | -8,000 | 0.44% | 28,314,898 |
| 2025-07-03 | 2025-06-30 | 4.320 | 6,517,172 | +1,000 | 0.44% | 28,154,183 |
| 2025-06-30 | 2025-06-26 | 4.250 | 6,516,172 | +3,000 | 0.44% | 27,693,731 |
| 2025-06-27 | 2025-06-25 | 4.250 | 6,513,172 | -2,000 | 0.44% | 27,680,981 |
| 2025-06-26 | 2025-06-24 | 4.230 | 6,515,172 | -2,017 | 0.44% | 27,559,178 |
| 2025-06-25 | 2025-06-23 | 4.330 | 6,517,189 | +17,000 | 0.44% | 28,219,428 |
| 2025-06-24 | 2025-06-20 | 4.280 | 6,500,189 | -2,000 | 0.44% | 27,820,809 |
| 2025-06-19 | 2025-06-17 | 4.250 | 6,502,189 | +7,000 | 0.44% | 27,634,303 |
| 2025-06-18 | 2025-06-16 | 4.270 | 6,495,189 | -2,000 | 0.44% | 27,734,457 |
| 2025-06-16 | 2025-06-12 | 4.280 | 6,497,189 | +11,000 | 0.44% | 27,807,969 |
| 2025-06-13 | 2025-06-11 | 4.290 | 6,486,189 | -4,000 | 0.44% | 27,825,751 |
| 2025-06-12 | 2025-06-10 | 4.450 | 6,490,189 | +24,000 | 0.44% | 28,881,341 |
| 2025-06-11 | 2025-06-09 | 4.360 | 6,466,189 | -5,000 | 0.44% | 28,192,584 |
| 2025-06-10 | 2025-06-06 | 4.340 | 6,471,189 | +5,000 | 0.44% | 28,084,960 |
| 2025-06-09 | 2025-06-05 | 4.370 | 6,466,189 | -16,000 | 0.44% | 28,257,246 |
| 2025-06-06 | 2025-06-04 | 4.410 | 6,482,189 | -12,000 | 0.44% | 28,586,453 |
| 2025-06-05 | 2025-06-03 | 4.250 | 6,494,189 | -3,000 | 0.44% | 27,600,303 |
| 2025-06-04 | 2025-06-02 | 4.220 | 6,497,189 | -101,000 | 0.44% | 27,418,138 |
| 2025-06-03 | 2025-05-30 | 4.230 | 6,598,189 | -58,000 | 0.45% | 27,910,339 |
| 2025-06-02 | 2025-05-29 | 4.130 | 6,656,189 | -146,000 | 0.45% | 27,490,061 |
| 2025-05-30 | 2025-05-28 | 4.240 | 6,802,189 | -1,000 | 0.46% | 28,841,281 |
| 2025-05-29 | 2025-05-27 | 4.240 | 6,803,189 | -11,000 | 0.46% | 28,845,521 |
| 2025-05-28 | 2025-05-26 | 4.320 | 6,814,189 | -1,000 | 0.46% | 29,437,296 |
| 2025-05-26 | 2025-05-22 | 4.330 | 6,815,189 | -1,000 | 0.46% | 29,509,768 |
| 2025-05-23 | 2025-05-21 | 4.420 | 6,816,189 | -1,000 | 0.46% | 30,127,555 |
| 2025-05-22 | 2025-05-20 | 4.450 | 6,817,189 | -27,000 | 0.46% | 30,336,491 |
| 2025-05-21 | 2025-05-19 | 4.310 | 6,844,189 | +96,000 | 0.47% | 29,498,455 |
| 2025-05-20 | 2025-05-16 | 4.410 | 6,748,189 | -2,000 | 0.46% | 29,759,513 |
| 2025-05-19 | 2025-05-15 | 4.390 | 6,750,189 | +3,000 | 0.46% | 29,633,330 |
| 2025-05-16 | 2025-05-14 | 4.530 | 6,747,189 | -2,000 | 0.46% | 30,564,766 |
| 2025-05-15 | 2025-05-13 | 4.400 | 6,749,189 | -1,000 | 0.46% | 29,696,432 |
| 2025-05-14 | 2025-05-12 | 4.320 | 6,750,189 | -1,000 | 0.46% | 29,160,816 |
| 2025-05-13 | 2025-05-09 | 4.300 | 6,751,189 | -1,000 | 0.46% | 29,030,113 |
| 2025-05-09 | 2025-05-07 | 4.240 | 6,752,189 | -1,000 | 0.46% | 28,629,281 |
| 2025-05-08 | 2025-05-06 | 4.210 | 6,753,189 | -100,000 | 0.46% | 28,430,926 |
| 2025-05-06 | 2025-04-30 | 4.270 | 6,853,189 | +4,000 | 0.47% | 29,263,117 |
| 2025-05-02 | 2025-04-29 | 4.240 | 6,849,189 | -10,000 | 0.47% | 29,040,561 |
| 2025-04-29 | 2025-04-25 | 4.300 | 6,859,189 | -30,000 | 0.47% | 29,494,513 |
| 2025-04-23 | 2025-04-17 | 4.120 | 6,889,189 | -11,000 | 0.47% | 28,383,459 |
| 2025-04-22 | 2025-04-16 | 4.150 | 6,900,189 | -2,000 | 0.47% | 28,635,784 |
| 2025-04-17 | 2025-04-15 | 4.140 | 6,902,189 | -8,850 | 0.47% | 28,575,062 |
| 2025-04-16 | 2025-04-14 | 4.140 | 6,911,039 | -2,000 | 0.47% | 28,611,701 |
| 2025-04-15 | 2025-04-11 | 4.070 | 6,913,039 | -2,000 | 0.47% | 28,136,069 |
| 2025-04-14 | 2025-04-10 | 4.070 | 6,915,039 | -3,000 | 0.47% | 28,144,209 |
| 2025-04-11 | 2025-04-09 | 3.950 | 6,918,039 | -4,000 | 0.47% | 27,326,254 |
| 2025-04-09 | 2025-04-07 | 3.960 | 6,922,039 | -10,000 | 0.47% | 27,411,274 |
| 2025-04-08 | 2025-04-03 | 4.340 | 6,932,039 | -4,000 | 0.47% | 30,085,049 |
| 2025-04-07 | 2025-04-02 | 4.492 | 6,936,039 | -1,965,000 | 0.47% | 31,158,983 |
| 2025-04-03 | 2025-04-01 | 4.533 | 8,901,039 | +192,008 | 0.61% | 40,350,754 |
| 2025-04-02 | 2025-03-31 | 4.421 | 8,709,031 | -142,675 | 0.61% | 38,500,007 |
| 2025-04-01 | 2025-03-28 | 4.441 | 8,851,706 | +10,750 | 0.62% | 39,311,891 |
| 2025-03-31 | 2025-03-27 | 4.421 | 8,840,956 | -3,909 | 0.62% | 39,083,208 |
| 2025-03-28 | 2025-03-26 | 4.441 | 8,844,865 | +921,519 | 0.62% | 39,281,509 |
| 2025-03-27 | 2025-03-25 | 4.441 | 7,923,346 | -2,931 | 0.55% | 35,188,891 |
| 2025-03-26 | 2025-03-24 | 4.462 | 7,926,277 | -84,041 | 0.55% | 35,364,129 |
| 2025-03-25 | 2025-03-21 | 4.584 | 8,010,318 | -47,415 | 0.56% | 36,722,733 |
| 2025-03-24 | 2025-03-20 | 4.677 | 8,057,733 | -2,932 | 0.56% | 37,682,204 |
| 2025-03-21 | 2025-03-19 | 4.738 | 8,060,665 | -74,269 | 0.56% | 38,190,830 |
| 2025-03-20 | 2025-03-18 | 4.769 | 8,134,934 | -37,942 | 0.57% | 38,792,447 |
| 2025-03-19 | 2025-03-17 | 4.687 | 8,172,876 | -264,827 | 0.57% | 38,304,308 |
| 2025-03-18 | 2025-03-14 | 4.492 | 8,437,703 | -696,758 | 0.59% | 37,904,955 |
| 2025-03-17 | 2025-03-13 | 4.574 | 9,134,461 | -25,408 | 0.64% | 41,782,813 |
| 2025-03-14 | 2025-03-12 | 4.666 | 9,159,869 | -100,654 | 0.64% | 42,742,639 |
| 2025-03-13 | 2025-03-11 | 4.666 | 9,260,523 | +249,303 | 0.65% | 43,212,320 |
| 2025-03-12 | 2025-03-10 | 4.656 | 9,011,220 | +1,796,132 | 0.63% | 41,956,786 |
| 2025-03-11 | 2025-03-07 | 4.748 | 7,215,088 | -1,937,829 | 0.50% | 34,258,381 |
| 2025-03-10 | 2025-03-06 | 4.738 | 9,152,917 | +1,930,011 | 0.64% | 43,365,838 |
| 2025-03-07 | 2025-03-05 | 4.697 | 7,222,906 | -1,922,194 | 0.50% | 33,925,939 |
| 2025-03-05 | 2025-03-03 | 4.789 | 9,145,100 | -39,088 | 0.64% | 43,796,715 |
| 2025-03-04 | 2025-02-28 | 4.779 | 9,184,188 | -11,727 | 0.64% | 43,889,929 |
| 2025-03-03 | 2025-02-27 | 4.840 | 9,195,915 | -42,241 | 0.64% | 44,510,587 |
| 2025-02-28 | 2025-02-26 | 4.840 | 9,238,156 | +29,316 | 0.64% | 44,715,044 |
| 2025-02-26 | 2025-02-24 | 4.820 | 9,208,840 | +977 | 0.64% | 44,384,677 |
| 2025-02-25 | 2025-02-21 | 4.830 | 9,207,863 | -3,959 | 0.64% | 44,474,193 |
| 2025-02-24 | 2025-02-20 | 4.728 | 9,211,822 | +17,590 | 0.64% | 43,550,660 |
| 2025-02-21 | 2025-02-19 | 4.830 | 9,194,232 | -10,750 | 0.64% | 44,408,355 |
| 2025-02-20 | 2025-02-18 | 4.912 | 9,204,982 | -3,909 | 0.64% | 45,213,842 |
| 2025-02-18 | 2025-02-14 | 4.810 | 9,208,891 | -6,840 | 0.64% | 44,290,687 |
| 2025-02-17 | 2025-02-13 | 4.769 | 9,215,731 | -14,658 | 0.64% | 43,946,363 |
| 2025-02-14 | 2025-02-12 | 4.758 | 9,230,389 | -68,898 | 0.64% | 43,921,806 |
| 2025-02-13 | 2025-02-11 | 4.758 | 9,299,287 | +1,954 | 0.65% | 44,249,649 |
| 2025-02-12 | 2025-02-10 | 4.707 | 9,297,333 | -68,405 | 0.65% | 43,764,649 |
| 2025-02-03 | 2025-01-24 | 4.707 | 9,365,738 | -978 | 0.65% | 44,086,646 |
| 2025-01-27 | 2025-01-23 | 4.687 | 9,366,716 | +465,158 | 0.65% | 43,899,549 |
| 2025-01-24 | 2025-01-22 | 4.554 | 8,901,558 | +224,760 | 0.62% | 40,535,288 |
| 2025-01-23 | 2025-01-21 | 4.697 | 8,676,798 | +1,223,481 | 0.61% | 40,754,860 |
| 2025-01-22 | 2025-01-20 | 4.513 | 7,453,317 | -977 | 0.52% | 33,635,308 |
| 2025-01-21 | 2025-01-17 | 4.451 | 7,454,294 | +2,931 | 0.52% | 33,182,034 |
| 2025-01-20 | 2025-01-16 | 4.441 | 7,451,363 | +1,955 | 0.52% | 33,092,736 |
| 2025-01-03 | 2024-12-31 | 4.503 | 7,449,408 | +977 | 0.52% | 33,541,437 |
| 2024-12-30 | 2024-12-24 | 3.981 | 7,448,431 | +6,841 | 0.52% | 29,649,790 |
| 2024-12-23 | 2024-12-19 | 3.930 | 7,441,590 | +2,931 | 0.52% | 29,241,806 |
| 2024-12-18 | 2024-12-16 | 3.919 | 7,438,659 | +9,773 | 0.52% | 29,154,168 |
| 2024-12-13 | 2024-12-11 | 3.950 | 7,428,886 | -19,545 | 0.52% | 29,343,927 |
| 2024-12-12 | 2024-12-10 | 3.960 | 7,448,431 | -48,861 | 0.52% | 29,497,349 |
| 2024-12-10 | 2024-12-06 | 3.991 | 7,497,292 | -26,385 | 0.52% | 29,921,011 |
| 2024-11-29 | 2024-11-27 | 3.889 | 7,523,677 | -69,272 | 0.53% | 29,256,406 |
| 2024-11-28 | 2024-11-26 | 3.868 | 7,592,949 | +19,544 | 0.53% | 29,370,376 |
| 2024-11-27 | 2024-11-25 | 3.868 | 7,573,405 | +1,006 | 0.53% | 29,294,778 |
| 2024-11-21 | 2024-11-19 | 3.837 | 7,572,399 | -1,570,394 | 0.53% | 29,058,419 |
| 2024-11-20 | 2024-11-18 | 3.817 | 9,142,793 | +436,817 | 0.64% | 34,897,551 |
| 2024-11-18 | 2024-11-14 | 3.807 | 8,705,976 | +1,898,851 | 0.61% | 33,141,155 |
| 2024-11-15 | 2024-11-13 | 3.858 | 6,807,125 | +268,736 | 0.48% | 26,261,063 |
| 2024-11-08 | 2024-11-06 | 3.991 | 6,538,389 | -723,144 | 0.46% | 26,094,116 |
| 2024-11-07 | 2024-11-05 | 4.073 | 7,261,533 | +540,404 | 0.51% | 29,574,582 |
| 2024-11-06 | 2024-11-04 | 4.073 | 6,721,129 | -404,570 | 0.47% | 27,373,639 |
| 2024-11-05 | 2024-11-01 | 4.093 | 7,125,699 | +726,075 | 0.50% | 29,167,197 |
| 2024-10-31 | 2024-10-29 | 4.032 | 6,399,624 | -5,863 | 0.45% | 25,802,270 |
| 2024-10-17 | 2024-10-15 | 3.960 | 6,405,487 | +9,772 | 0.45% | 25,367,072 |
| 2024-10-16 | 2024-10-14 | 4.073 | 6,395,715 | +8,795 | 0.45% | 26,048,301 |
| 2024-10-14 | 2024-10-09 | 4.175 | 6,386,920 | -7,818 | 0.45% | 26,666,061 |
| 2024-10-10 | 2024-10-08 | 4.237 | 6,394,738 | +15,636 | 0.45% | 27,091,330 |
| 2024-10-08 | 2024-10-04 | 4.503 | 6,379,102 | +2,932 | 0.45% | 28,722,316 |
| 2024-10-07 | 2024-10-03 | 4.298 | 6,376,170 | +1,954 | 0.45% | 27,404,154 |
| 2024-10-04 | 2024-10-02 | 4.298 | 6,374,216 | +1,955 | 0.44% | 27,395,756 |
| 2024-10-03 | 2024-09-30 | 4.247 | 6,372,261 | -54,725 | 0.44% | 27,061,314 |
| 2024-10-02 | 2024-09-27 | 4.093 | 6,426,986 | -159,287 | 0.45% | 26,307,197 |
| 2024-09-30 | 2024-09-26 | 4.093 | 6,586,273 | -172,968 | 0.46% | 26,959,197 |
| 2024-09-27 | 2024-09-25 | 4.032 | 6,759,241 | +7,818 | 0.47% | 27,252,188 |
| 2024-09-25 | 2024-09-23 | 4.103 | 6,751,423 | +4,886 | 0.47% | 27,704,283 |
| 2024-09-19 | 2024-09-16 | 3.571 | 6,746,537 | -5,863 | 0.47% | 24,094,258 |
| 2024-09-17 | 2024-09-13 | 3.715 | 6,752,400 | -16,613 | 0.47% | 25,082,569 |
| 2024-09-13 | 2024-09-11 | 3.837 | 6,769,013 | -6,841 | 0.47% | 25,975,496 |
| 2024-09-09 | 2024-09-04 | 3.889 | 6,775,854 | -1,954 | 0.47% | 26,348,437 |
| 2024-08-26 | 2024-08-22 | 3.991 | 6,777,808 | +51,900 | 0.47% | 27,049,616 |
| 2024-08-23 | 2024-08-21 | 4.011 | 6,725,908 | -23,453 | 0.47% | 26,980,141 |
| 2024-08-14 | 2024-08-12 | 4.022 | 6,749,361 | -8,795 | 0.47% | 27,143,287 |
| 2024-08-12 | 2024-08-08 | 3.950 | 6,758,156 | +122 | 0.47% | 26,694,559 |
| 2024-08-09 | 2024-08-07 | 3.940 | 6,758,034 | -1,955 | 0.47% | 26,624,921 |
| 2024-07-31 | 2024-07-29 | 4.103 | 6,759,989 | -9,772 | 0.47% | 27,739,434 |
| 2024-07-29 | 2024-07-25 | 4.124 | 6,769,761 | +5,133 | 0.47% | 27,918,084 |
| 2024-07-22 | 2024-07-18 | 4.073 | 6,764,628 | +1,882,127 | 0.47% | 27,550,800 |
| 2024-07-08 | 2024-07-04 | 4.144 | 4,882,501 | +69,875 | 0.34% | 20,235,064 |
| 2024-07-05 | 2024-07-03 | 4.144 | 4,812,626 | +21,499 | 0.34% | 19,945,474 |
| 2024-07-04 | 2024-07-02 | 4.063 | 4,791,127 | -26,385 | 0.33% | 19,464,149 |
| 2024-07-03 | 2024-06-28 | 4.073 | 4,817,512 | +12,704 | 0.34% | 19,620,637 |
| 2024-07-02 | 2024-06-27 | 4.042 | 4,804,808 | +20,522 | 0.34% | 19,421,392 |
| 2024-06-26 | 2024-06-24 | 3.919 | 4,784,286 | -103,586 | 0.33% | 18,750,944 |
| 2024-06-25 | 2024-06-21 | 3.991 | 4,887,872 | +9,773 | 0.34% | 19,507,053 |
| 2024-06-24 | 2024-06-20 | 4.052 | 4,878,099 | -19,545 | 0.34% | 19,767,558 |
| 2024-06-19 | 2024-06-17 | 4.093 | 4,897,644 | -13,681 | 0.34% | 20,047,233 |
| 2024-06-07 | 2024-06-05 | 4.093 | 4,911,325 | -1,954 | 0.34% | 20,103,232 |
| 2024-05-13 | 2024-05-09 | 3.889 | 4,913,279 | -978 | 0.34% | 19,105,669 |
| 2024-05-07 | 2024-05-03 | 3.889 | 4,914,257 | -2,345 | 0.34% | 19,109,472 |
| 2024-04-25 | 2024-04-23 | 4.145 | 4,916,602 | +255,408 | 0.34% | 20,378,460 |
| 2024-04-23 | 2024-04-19 | 4.102 | 4,661,194 | +926 | 0.34% | 19,118,590 |
| 2024-04-19 | 2024-04-17 | 4.188 | 4,660,268 | -18,529 | 0.34% | 19,517,209 |
| 2024-04-18 | 2024-04-16 | 4.274 | 4,678,797 | -37,058 | 0.34% | 19,998,825 |
| 2024-04-17 | 2024-04-15 | 4.501 | 4,715,855 | +1,853 | 0.35% | 21,226,168 |
| 2024-04-15 | 2024-04-11 | 4.620 | 4,714,002 | +1,357 | 0.35% | 21,777,530 |
| 2024-04-03 | 2024-03-28 | 4.620 | 4,712,645 | +927 | 0.35% | 21,771,261 |
| 2024-04-02 | 2024-03-27 | 4.533 | 4,711,718 | +4,632 | 0.35% | 21,360,119 |
| 2024-03-28 | 2024-03-26 | 4.577 | 4,707,086 | +4,632 | 0.35% | 21,542,350 |
| 2024-03-22 | 2024-03-20 | 4.533 | 4,702,454 | +2,780 | 0.35% | 21,318,122 |
| 2024-03-21 | 2024-03-19 | 4.339 | 4,699,674 | +926 | 0.35% | 20,392,425 |
| 2024-03-20 | 2024-03-18 | 4.048 | 4,698,748 | +45,396 | 0.35% | 19,019,037 |
| 2024-03-19 | 2024-03-15 | 3.961 | 4,653,352 | +4,633 | 0.34% | 18,433,469 |
| 2024-03-14 | 2024-03-12 | 3.951 | 4,648,719 | +16,676 | 0.34% | 18,364,938 |
| 2024-03-13 | 2024-03-11 | 3.940 | 4,632,043 | +55,587 | 0.34% | 18,249,062 |
| 2024-03-07 | 2024-03-05 | 3.972 | 4,576,456 | +46,323 | 0.34% | 18,178,255 |
| 2024-03-04 | 2024-02-29 | 3.940 | 4,530,133 | -3,706 | 0.33% | 17,847,562 |
| 2024-02-27 | 2024-02-23 | 3.767 | 4,533,839 | -26,867 | 0.33% | 17,079,164 |
| 2024-02-22 | 2024-02-20 | 3.562 | 4,560,706 | -26,867 | 0.34% | 16,245,052 |
| 2024-02-15 | 2024-02-09 | 3.605 | 4,587,573 | -2,780 | 0.34% | 16,538,821 |
| 2024-02-14 | 2024-02-07 | 3.594 | 4,590,353 | -9,264 | 0.34% | 16,499,296 |
| 2024-01-17 | 2024-01-15 | 3.681 | 4,599,617 | +1,779 | 0.34% | 16,929,773 |
| 2024-01-15 | 2024-01-11 | 3.691 | 4,597,838 | +926 | 0.34% | 16,972,854 |
| 2024-01-09 | 2024-01-05 | 3.713 | 4,596,912 | -9,264 | 0.34% | 17,068,672 |
| 2024-01-05 | 2024-01-03 | 3.691 | 4,606,176 | +15,749 | 0.34% | 17,003,633 |
| 2023-12-18 | 2023-12-14 | 3.584 | 4,590,427 | -144,527 | 0.34% | 16,450,014 |
| 2023-12-15 | 2023-12-13 | 3.616 | 4,734,954 | -84,307 | 0.35% | 17,121,258 |
| 2023-12-14 | 2023-12-12 | 3.670 | 4,819,261 | -9,265 | 0.35% | 17,686,197 |
| 2023-12-12 | 2023-12-08 | 3.691 | 4,828,526 | -32,426 | 0.36% | 17,824,435 |
| 2023-12-11 | 2023-12-07 | 3.724 | 4,860,952 | -18,529 | 0.36% | 18,101,540 |
| 2023-12-08 | 2023-12-06 | 3.735 | 4,879,481 | -244,584 | 0.36% | 18,223,208 |
| 2023-12-07 | 2023-12-05 | 3.756 | 5,124,065 | -51,882 | 0.38% | 19,247,262 |
| 2023-12-06 | 2023-12-04 | 3.918 | 5,175,947 | -2,779 | 0.38% | 20,280,168 |
| 2023-12-04 | 2023-11-30 | 3.994 | 5,178,726 | -927 | 0.38% | 20,682,344 |
| 2023-11-28 | 2023-11-24 | 4.080 | 5,179,653 | -92,645 | 0.38% | 21,133,312 |
| 2023-11-24 | 2023-11-22 | 4.080 | 5,272,298 | -118,587 | 0.39% | 21,511,309 |
| 2023-11-10 | 2023-11-08 | 4.058 | 5,390,885 | -18,529 | 0.40% | 21,878,775 |
| 2023-09-28 | 2023-09-26 | 4.220 | 5,409,414 | +46,323 | 0.40% | 22,829,798 |
| 2023-09-27 | 2023-09-25 | 4.220 | 5,363,091 | +926 | 0.39% | 22,634,297 |
| 2023-09-26 | 2023-09-22 | 4.220 | 5,362,165 | +13,897 | 0.39% | 22,630,389 |
| 2023-09-11 | 2023-09-06 | 4.264 | 5,348,268 | -40,764 | 0.39% | 22,802,652 |
| 2023-09-05 | 2023-08-31 | 4.264 | 5,389,032 | +9,265 | 0.40% | 22,976,451 |
| 2023-09-04 | 2023-08-30 | 4.253 | 5,379,767 | -23,162 | 0.40% | 22,878,881 |
| 2023-08-31 | 2023-08-29 | 4.253 | 5,402,929 | +3,706 | 0.40% | 22,977,384 |
| 2023-08-30 | 2023-08-28 | 4.242 | 5,399,223 | +1,853 | 0.40% | 22,903,345 |
| 2023-08-24 | 2023-08-22 | 4.091 | 5,397,370 | -18,529 | 0.40% | 22,079,869 |
| 2023-08-22 | 2023-08-18 | 4.145 | 5,415,899 | +100,984 | 0.40% | 22,447,960 |
| 2023-08-10 | 2023-08-08 | 4.318 | 5,314,915 | +9,264 | 0.39% | 22,947,290 |
| 2023-08-01 | 2023-07-28 | 4.425 | 5,305,651 | -88,013 | 0.39% | 23,479,975 |
| 2023-07-21 | 2023-07-19 | 4.533 | 5,393,664 | +111,175 | 0.40% | 24,451,656 |
| 2023-07-14 | 2023-07-12 | 4.339 | 5,282,489 | -13,897 | 0.39% | 22,921,327 |
| 2023-07-13 | 2023-07-11 | 4.361 | 5,296,386 | -221,423 | 0.39% | 23,095,964 |
| 2023-07-12 | 2023-07-10 | 4.382 | 5,517,809 | +74,116 | 0.41% | 24,180,640 |
| 2023-07-10 | 2023-07-06 | 4.512 | 5,443,693 | +927 | 0.40% | 24,560,941 |
| 2023-07-07 | 2023-07-05 | 4.523 | 5,442,766 | -18,530 | 0.40% | 24,615,507 |
| 2023-07-05 | 2023-07-03 | 4.544 | 5,461,296 | -18,529 | 0.40% | 24,817,207 |
| 2023-07-04 | 2023-06-30 | 4.544 | 5,479,825 | -926 | 0.40% | 24,901,407 |
| 2023-06-30 | 2023-06-28 | 4.479 | 5,480,751 | -9,265 | 0.40% | 24,550,665 |
| 2023-06-29 | 2023-06-27 | 4.469 | 5,490,016 | -1,853 | 0.40% | 24,532,909 |
| 2023-06-28 | 2023-06-26 | 4.479 | 5,491,869 | +1,853 | 0.40% | 24,600,467 |
| 2023-06-26 | 2023-06-21 | 4.479 | 5,490,016 | -2,038 | 0.40% | 24,592,167 |
| 2023-06-08 | 2023-06-06 | 4.523 | 5,492,054 | +37,058 | 0.40% | 24,838,417 |
| 2023-06-07 | 2023-06-05 | 4.415 | 5,454,996 | +55,588 | 0.40% | 24,082,016 |
| 2023-05-30 | 2023-05-25 | 4.458 | 5,399,408 | -3,706 | 0.40% | 24,069,734 |
| 2023-05-23 | 2023-05-19 | 4.436 | 5,403,114 | -1,853 | 0.40% | 23,969,614 |
| 2023-05-18 | 2023-05-16 | 4.479 | 5,404,967 | +3,706 | 0.40% | 24,211,196 |
| 2023-05-16 | 2023-05-12 | 4.458 | 5,401,261 | -345 | 0.40% | 24,077,994 |
| 2023-05-09 | 2023-05-05 | 4.469 | 5,401,606 | -18,529 | 0.40% | 24,137,836 |
| 2023-05-03 | 2023-04-28 | 4.587 | 5,420,135 | +2,779 | 0.40% | 24,864,179 |
| 2023-05-02 | 2023-04-27 | 4.458 | 5,417,356 | -2,779 | 0.40% | 24,149,743 |
| 2023-04-27 | 2023-04-25 | 4.501 | 5,420,135 | -926 | 0.40% | 24,396,148 |
| 2023-04-26 | 2023-04-24 | 4.533 | 5,421,061 | -2,780 | 0.40% | 24,575,857 |
| 2023-04-24 | 2023-04-20 | 4.577 | 5,423,841 | +7,412 | 0.40% | 24,822,636 |
| 2023-04-21 | 2023-04-19 | 4.512 | 5,416,429 | +3,706 | 0.40% | 24,437,931 |
| 2023-04-20 | 2023-04-18 | 4.523 | 5,412,723 | +19,455 | 0.40% | 24,479,634 |
| 2023-04-19 | 2023-04-17 | 4.641 | 5,393,268 | +1,326 | 0.40% | 25,032,000 |
| 2023-04-18 | 2023-04-14 | 4.685 | 5,391,942 | -1,853 | 0.40% | 25,258,644 |
| 2023-04-13 | 2023-04-11 | 4.620 | 5,393,795 | +1,853 | 0.40% | 24,918,007 |
| 2023-04-12 | 2023-04-06 | 4.598 | 5,391,942 | -926 | 0.40% | 24,793,047 |
| 2023-04-11 | 2023-04-04 | 4.609 | 5,392,868 | +1,853 | 0.40% | 24,855,515 |
| 2023-04-06 | 2023-04-03 | 4.620 | 5,391,015 | +4,750 | 0.40% | 24,905,164 |
| 2023-04-04 | 2023-03-31 | 5.132 | 5,386,265 | -35,205 | 0.40% | 27,643,284 |
| 2023-04-03 | 2023-03-30 | 5.006 | 5,421,470 | +158,385 | 0.40% | 27,142,306 |
| 2023-03-31 | 2023-03-29 | 5.098 | 5,263,085 | +6,124 | 0.41% | 26,830,627 |
| 2023-03-30 | 2023-03-28 | 5.132 | 5,256,961 | -4,375 | 0.41% | 26,979,673 |
| 2023-03-24 | 2023-03-22 | 4.652 | 5,261,336 | -8,748 | 0.41% | 24,476,314 |
| 2023-03-22 | 2023-03-20 | 4.595 | 5,270,084 | +8,748 | 0.41% | 24,215,819 |
| 2023-03-20 | 2023-03-16 | 4.572 | 5,261,336 | +875 | 0.41% | 24,055,346 |
| 2023-03-17 | 2023-03-15 | 4.561 | 5,260,461 | +8,749 | 0.41% | 23,991,217 |
| 2023-03-16 | 2023-03-14 | 4.526 | 5,251,712 | +9,624 | 0.41% | 23,771,231 |
| 2023-03-15 | 2023-03-13 | 4.458 | 5,242,088 | +2,099 | 0.41% | 23,368,159 |
| 2023-03-14 | 2023-03-10 | 4.458 | 5,239,989 | -236,215 | 0.41% | 23,358,802 |
| 2023-03-13 | 2023-03-09 | 4.458 | 5,476,204 | -17,498 | 0.43% | 24,411,800 |
| 2023-03-10 | 2023-03-08 | 4.458 | 5,493,702 | +875 | 0.43% | 24,489,802 |
| 2023-03-09 | 2023-03-07 | 4.458 | 5,492,827 | -161,851 | 0.43% | 24,485,902 |
| 2023-03-06 | 2023-03-02 | 4.572 | 5,654,678 | +129,481 | 0.44% | 25,853,744 |
| 2023-02-27 | 2023-02-23 | 4.504 | 5,525,197 | -262,461 | 0.43% | 24,882,818 |
| 2023-02-21 | 2023-02-17 | 4.572 | 5,787,658 | -40,245 | 0.45% | 26,461,742 |
| 2023-02-20 | 2023-02-16 | 4.584 | 5,827,903 | +9,624 | 0.45% | 26,712,360 |
| 2023-02-10 | 2023-02-08 | 4.618 | 5,818,279 | -116,358 | 0.45% | 26,867,762 |
| 2023-02-08 | 2023-02-06 | 4.595 | 5,934,637 | -2,135 | 0.46% | 27,269,413 |
| 2023-02-06 | 2023-02-02 | 4.584 | 5,936,772 | -85,738 | 0.46% | 27,211,365 |
| 2023-02-03 | 2023-02-01 | 4.618 | 6,022,510 | -191,597 | 0.47% | 27,810,863 |
| 2023-01-31 | 2023-01-27 | 4.572 | 6,214,107 | -187,222 | 0.48% | 28,411,509 |
| 2023-01-30 | 2023-01-26 | 4.572 | 6,401,329 | -8,749 | 0.50% | 29,267,506 |
| 2023-01-27 | 2023-01-20 | 4.606 | 6,410,078 | -18,372 | 0.50% | 29,527,314 |
| 2023-01-20 | 2023-01-18 | 4.561 | 6,428,450 | -13,124 | 0.50% | 29,318,027 |
| 2023-01-11 | 2023-01-09 | 4.561 | 6,441,574 | +16,912 | 0.50% | 29,377,881 |
| 2023-01-10 | 2023-01-06 | 4.572 | 6,424,662 | +22,746 | 0.50% | 29,374,187 |
| 2023-01-09 | 2023-01-05 | 4.538 | 6,401,916 | +8,749 | 0.50% | 29,050,663 |
| 2023-01-06 | 2023-01-04 | 4.618 | 6,393,167 | +13,998 | 0.50% | 29,522,491 |
| 2022-12-15 | 2022-12-13 | 4.435 | 6,379,169 | +20,997 | 0.50% | 28,291,203 |
| 2022-12-01 | 2022-11-29 | 4.218 | 6,358,172 | -394 | 0.50% | 26,817,248 |
| 2022-11-30 | 2022-11-28 | 4.001 | 6,358,566 | -7,315 | 0.50% | 25,437,991 |
| 2022-11-28 | 2022-11-24 | 4.001 | 6,365,881 | +48,992 | 0.50% | 25,467,255 |
| 2022-11-25 | 2022-11-23 | 4.023 | 6,316,889 | +5,250 | 0.49% | 25,415,666 |
| 2022-11-24 | 2022-11-22 | 4.012 | 6,311,639 | -409,440 | 0.49% | 25,322,399 |
| 2022-11-22 | 2022-11-18 | 4.172 | 6,721,079 | -27,996 | 0.52% | 28,040,609 |
| 2022-11-17 | 2022-11-15 | 4.229 | 6,749,075 | +17,823 | 0.53% | 28,543,127 |
| 2022-11-01 | 2022-10-28 | 4.229 | 6,731,252 | +8,748 | 0.52% | 28,467,751 |
| 2022-10-28 | 2022-10-26 | 4.229 | 6,722,504 | -6,124 | 0.52% | 28,430,754 |
| 2022-10-27 | 2022-10-25 | 4.069 | 6,728,628 | -34,120 | 0.52% | 27,379,915 |
| 2022-10-26 | 2022-10-24 | 4.183 | 6,762,748 | -18,372 | 0.53% | 28,291,754 |
| 2022-10-25 | 2022-10-21 | 4.115 | 6,781,120 | -875 | 0.53% | 27,903,553 |
| 2022-10-18 | 2022-10-14 | 4.263 | 6,781,995 | -875 | 0.53% | 28,914,912 |
| 2022-10-12 | 2022-10-10 | 4.263 | 6,782,870 | -17,497 | 0.53% | 28,918,643 |
| 2022-10-10 | 2022-10-06 | 4.321 | 6,800,367 | -12,248 | 0.53% | 29,381,890 |
| 2022-10-07 | 2022-10-05 | 4.343 | 6,812,615 | -8,749 | 0.53% | 29,590,549 |
| 2022-10-05 | 2022-09-30 | 4.355 | 6,821,364 | -26,246 | 0.53% | 29,706,520 |
| 2022-10-03 | 2022-09-29 | 4.343 | 6,847,610 | -19,247 | 0.53% | 29,742,549 |
| 2022-09-30 | 2022-09-28 | 4.343 | 6,866,857 | -34,995 | 0.54% | 29,826,149 |
| 2022-09-29 | 2022-09-27 | 4.401 | 6,901,852 | -38,495 | 0.54% | 30,372,599 |
| 2022-09-28 | 2022-09-26 | 4.458 | 6,940,347 | -11,373 | 0.54% | 30,938,651 |
| 2022-09-23 | 2022-09-21 | 4.401 | 6,951,720 | -875 | 0.54% | 30,592,050 |
| 2022-09-21 | 2022-09-19 | 4.343 | 6,952,595 | -49,868 | 0.54% | 30,198,551 |
| 2022-09-20 | 2022-09-16 | 4.343 | 7,002,463 | -136,480 | 0.55% | 30,415,152 |
| 2022-09-19 | 2022-09-15 | 4.504 | 7,138,943 | -1,749 | 0.56% | 32,150,351 |
| 2022-09-14 | 2022-09-09 | 4.515 | 7,140,692 | -2,625 | 0.56% | 32,239,847 |
| 2022-09-09 | 2022-09-07 | 4.515 | 7,143,317 | -33,245 | 0.56% | 32,251,699 |
| 2022-08-26 | 2022-08-24 | 4.572 | 7,176,562 | -17,498 | 0.56% | 32,811,948 |
| 2022-08-15 | 2022-08-11 | 4.572 | 7,194,060 | -26,246 | 0.56% | 32,891,950 |
| 2022-08-09 | 2022-08-05 | 4.618 | 7,220,306 | -8,748 | 0.56% | 33,342,069 |
| 2022-08-08 | 2022-08-04 | 4.641 | 7,229,054 | -3,500 | 0.56% | 33,547,725 |
| 2022-08-05 | 2022-08-03 | 4.572 | 7,232,554 | -875 | 0.56% | 33,067,949 |
| 2022-07-28 | 2022-07-26 | 4.664 | 7,233,429 | -875 | 0.56% | 33,733,388 |
| 2022-07-25 | 2022-07-21 | 4.629 | 7,234,304 | -2,624 | 0.56% | 33,489,399 |
| 2022-07-19 | 2022-07-15 | 4.606 | 7,236,928 | -19,247 | 0.56% | 33,336,107 |
| 2022-07-15 | 2022-07-13 | 4.606 | 7,256,175 | -4,375 | 0.57% | 33,424,766 |
| 2022-07-13 | 2022-07-11 | 4.572 | 7,260,550 | -30,620 | 0.57% | 33,195,949 |
| 2022-07-12 | 2022-07-08 | 4.618 | 7,291,170 | -67,365 | 0.57% | 33,669,306 |
| 2022-07-11 | 2022-07-07 | 4.629 | 7,358,535 | -63,866 | 0.57% | 34,064,495 |
| 2022-07-08 | 2022-07-06 | 4.629 | 7,422,401 | -27,996 | 0.58% | 34,360,147 |
| 2022-07-07 | 2022-07-05 | 4.664 | 7,450,397 | -13,123 | 0.58% | 34,745,227 |
| 2022-07-06 | 2022-07-04 | 4.686 | 7,463,520 | -10,498 | 0.58% | 34,977,047 |
| 2022-07-05 | 2022-06-30 | 4.641 | 7,474,018 | -47,244 | 0.58% | 34,684,525 |
| 2022-07-04 | 2022-06-29 | 4.641 | 7,521,262 | -1,749 | 0.59% | 34,903,769 |
| 2022-06-30 | 2022-06-28 | 4.652 | 7,523,011 | -875 | 0.59% | 34,997,876 |
| 2022-06-29 | 2022-06-27 | 4.606 | 7,523,886 | -8,749 | 0.59% | 34,657,947 |
| 2022-06-23 | 2022-06-21 | 4.618 | 7,532,635 | -875 | 0.59% | 34,784,348 |
| 2022-06-21 | 2022-06-17 | 4.538 | 7,533,510 | -875 | 0.59% | 34,185,619 |
| 2022-06-20 | 2022-06-16 | 4.572 | 7,534,385 | -1,749 | 0.59% | 34,447,950 |
| 2022-06-14 | 2022-06-10 | 4.492 | 7,536,134 | -875 | 0.59% | 33,852,967 |
| 2022-06-13 | 2022-06-09 | 4.538 | 7,537,009 | -174,975 | 0.59% | 34,201,497 |
| 2022-06-10 | 2022-06-08 | 4.549 | 7,711,984 | -874 | 0.60% | 35,083,650 |
| 2022-06-02 | 2022-05-31 | 4.538 | 7,712,858 | -19,248 | 0.60% | 34,999,466 |
| 2022-06-01 | 2022-05-30 | 4.526 | 7,732,106 | -5,249 | 0.60% | 34,998,430 |
| 2022-05-27 | 2022-05-25 | 4.378 | 7,737,355 | -8,749 | 0.60% | 33,872,471 |
| 2022-05-24 | 2022-05-20 | 4.321 | 7,746,104 | -2,624 | 0.60% | 33,468,072 |
| 2022-05-11 | 2022-05-06 | 4.286 | 7,748,728 | +33,879 | 0.60% | 33,213,700 |
| 2022-05-05 | 2022-05-03 | 4.309 | 7,714,849 | -68,240 | 0.60% | 33,244,848 |
| 2022-05-04 | 2022-04-29 | 4.275 | 7,783,089 | -58,616 | 0.61% | 33,272,021 |
| 2022-04-26 | 2022-04-22 | 4.241 | 7,841,705 | -15,748 | 0.61% | 33,253,701 |
| 2022-04-20 | 2022-04-14 | 4.321 | 7,857,453 | +132,106 | 0.61% | 33,949,171 |
| 2022-04-08 | 2022-04-06 | 4.703 | 7,725,347 | +402,362 | 0.60% | 36,330,219 |
| 2022-03-29 | 2022-03-25 | 4.968 | 7,322,985 | -830 | 0.60% | 36,380,677 |
| 2022-03-25 | 2022-03-23 | 4.920 | 7,323,815 | -3,317 | 0.60% | 36,031,550 |
| 2022-03-23 | 2022-03-21 | 4.872 | 7,327,132 | -1,659 | 0.60% | 35,694,459 |
| 2022-03-22 | 2022-03-18 | 4.872 | 7,328,791 | -1,658 | 0.60% | 35,702,540 |
| 2022-03-21 | 2022-03-17 | 4.835 | 7,330,449 | -12,440 | 0.60% | 35,445,440 |
| 2022-03-18 | 2022-03-16 | 4.703 | 7,342,889 | -19,074 | 0.60% | 34,531,623 |
| 2022-03-17 | 2022-03-15 | 4.642 | 7,361,963 | -41,465 | 0.61% | 34,177,460 |
| 2022-03-14 | 2022-03-10 | 4.703 | 7,403,428 | -1,659 | 0.61% | 34,816,321 |
| 2022-03-11 | 2022-03-09 | 4.703 | 7,405,087 | -829 | 0.61% | 34,824,123 |
| 2022-03-09 | 2022-03-07 | 4.703 | 7,405,916 | -53,905 | 0.61% | 34,828,022 |
| 2022-03-08 | 2022-03-04 | 4.799 | 7,459,821 | +829 | 0.61% | 35,801,143 |
| 2022-03-07 | 2022-03-03 | 4.787 | 7,458,992 | -1,658 | 0.61% | 35,707,222 |
| 2022-03-03 | 2022-03-01 | 4.811 | 7,460,650 | -66,345 | 0.61% | 35,895,085 |
| 2022-03-02 | 2022-02-28 | 4.811 | 7,526,995 | -140,982 | 0.62% | 36,214,287 |
| 2022-03-01 | 2022-02-25 | 4.896 | 7,667,977 | -17,415 | 0.63% | 37,539,826 |
| 2022-02-28 | 2022-02-24 | 4.896 | 7,685,392 | -19,074 | 0.63% | 37,625,084 |
| 2022-02-24 | 2022-02-22 | 4.896 | 7,704,466 | -12,440 | 0.63% | 37,718,464 |
| 2022-02-23 | 2022-02-21 | 4.920 | 7,716,906 | -3,317 | 0.63% | 37,965,471 |
| 2022-02-22 | 2022-02-18 | 4.920 | 7,720,223 | -44,782 | 0.63% | 37,981,790 |
| 2022-02-21 | 2022-02-17 | 4.884 | 7,765,005 | -1,659 | 0.64% | 37,921,210 |
| 2022-02-18 | 2022-02-16 | 4.896 | 7,766,664 | -32,343 | 0.64% | 38,022,964 |
| 2022-02-15 | 2022-02-11 | 4.968 | 7,799,007 | -17,415 | 0.64% | 38,745,560 |
| 2022-02-14 | 2022-02-10 | 4.944 | 7,816,422 | -2,488 | 0.64% | 38,643,573 |
| 2022-01-18 | 2022-01-14 | 4.884 | 7,818,910 | -348,309 | 0.64% | 38,184,460 |
| 2022-01-17 | 2022-01-13 | 5.052 | 8,167,219 | -63,856 | 0.67% | 41,264,220 |
| 2022-01-14 | 2022-01-12 | 5.077 | 8,231,075 | -34,831 | 0.68% | 41,785,353 |
| 2022-01-13 | 2022-01-11 | 5.004 | 8,265,906 | -44,782 | 0.68% | 41,364,138 |
| 2022-01-11 | 2022-01-07 | 5.052 | 8,310,688 | -204,010 | 0.68% | 41,989,086 |
| 2022-01-07 | 2022-01-05 | 5.173 | 8,514,698 | -163,373 | 0.70% | 44,046,556 |
| 2022-01-06 | 2022-01-04 | 5.185 | 8,678,071 | -12,439 | 0.71% | 44,996,328 |
| 2022-01-05 | 2022-01-03 | 5.185 | 8,690,510 | -2,488 | 0.71% | 45,060,825 |
| 2022-01-04 | 2021-12-31 | 5.209 | 8,692,998 | -26,538 | 0.71% | 45,283,371 |
| 2022-01-03 | 2021-12-29 | 5.064 | 8,719,536 | -80,443 | 0.72% | 44,159,900 |
| 2021-12-30 | 2021-12-28 | 5.064 | 8,799,979 | -58,051 | 0.72% | 44,567,302 |
| 2021-12-29 | 2021-12-24 | 5.064 | 8,858,030 | -204,009 | 0.73% | 44,861,300 |
| 2021-12-28 | 2021-12-22 | 5.064 | 9,062,039 | -8,293 | 0.75% | 45,894,499 |
| 2021-12-23 | 2021-12-21 | 5.077 | 9,070,332 | -602 | 0.75% | 46,045,872 |
| 2021-12-22 | 2021-12-20 | 5.064 | 9,070,934 | -24,049 | 0.75% | 45,939,548 |
| 2021-12-21 | 2021-12-17 | 5.064 | 9,094,983 | -1,659 | 0.75% | 46,061,343 |
| 2021-12-20 | 2021-12-16 | 5.064 | 9,096,642 | -2,488 | 0.75% | 46,069,745 |
| 2021-12-17 | 2021-12-15 | 5.064 | 9,099,130 | -168,349 | 0.75% | 46,082,346 |
| 2021-12-15 | 2021-12-13 | 5.233 | 9,267,479 | -80,443 | 0.76% | 48,499,444 |
| 2021-12-10 | 2021-12-08 | 5.233 | 9,347,922 | +3,981 | 0.77% | 48,920,426 |
| 2021-12-07 | 2021-12-03 | 5.209 | 9,343,941 | -3,317 | 0.77% | 48,674,248 |
| 2021-12-06 | 2021-12-02 | 5.185 | 9,347,258 | -17,416 | 0.77% | 48,466,103 |
| 2021-12-03 | 2021-12-01 | 5.185 | 9,364,674 | -4,146 | 0.77% | 48,556,406 |
| 2021-11-15 | 2021-11-11 | 5.378 | 9,368,820 | -829 | 0.77% | 50,385,454 |
| 2021-11-08 | 2021-11-04 | 5.402 | 9,369,649 | -34,831 | 0.77% | 50,615,876 |
| 2021-10-19 | 2021-10-15 | 5.426 | 9,404,480 | -414,653 | 0.77% | 51,030,840 |
| 2021-09-24 | 2021-09-21 | 5.366 | 9,819,133 | -82,931 | 0.80% | 52,688,832 |
| 2021-09-23 | 2021-09-20 | 5.366 | 9,902,064 | -16,586 | 0.81% | 53,133,834 |
| 2021-09-10 | 2021-09-08 | 5.426 | 9,918,650 | -8,293 | 0.81% | 53,820,843 |
| 2021-09-08 | 2021-09-06 | 5.378 | 9,926,943 | +1,659 | 0.81% | 53,387,035 |
| 2021-08-30 | 2021-08-26 | 5.655 | 9,925,284 | -25,709 | 0.81% | 56,130,796 |
| 2021-08-25 | 2021-08-23 | 5.667 | 9,950,993 | -1,658 | 0.81% | 56,396,181 |
| 2021-08-20 | 2021-08-18 | 5.643 | 9,952,651 | -66,345 | 0.81% | 56,165,554 |
| 2021-08-12 | 2021-08-10 | 5.366 | 10,018,996 | -8,293 | 0.82% | 53,761,284 |
| 2021-08-09 | 2021-08-05 | 5.414 | 10,027,289 | -8,293 | 0.82% | 54,289,431 |
| 2021-08-02 | 2021-07-29 | 5.366 | 10,035,582 | +830 | 0.82% | 53,850,283 |
| 2021-07-21 | 2021-07-19 | 5.438 | 10,034,752 | -169 | 0.82% | 54,571,841 |
| 2021-07-16 | 2021-07-14 | 5.607 | 10,034,921 | -8,293 | 0.81% | 56,266,815 |
| 2021-07-08 | 2021-07-06 | 5.426 | 10,043,214 | +829 | 0.81% | 54,496,756 |
| 2021-05-14 | 2021-05-12 | 5.499 | 10,042,385 | -41,465 | 0.81% | 55,218,821 |
| 2021-05-10 | 2021-05-06 | 5.462 | 10,083,850 | -11,610 | 0.81% | 55,082,038 |
| 2021-05-07 | 2021-05-05 | 5.462 | 10,095,460 | -3,317 | 0.81% | 55,145,456 |
| 2021-04-22 | 2021-04-20 | 5.402 | 10,098,777 | -30,685 | 0.81% | 54,554,705 |
| 2021-04-19 | 2021-04-15 | 5.378 | 10,129,462 | -25,708 | 0.81% | 54,476,181 |
| 2021-04-14 | 2021-04-12 | 5.414 | 10,155,170 | -6,635 | 0.82% | 54,981,800 |
| 2021-04-08 | 2021-04-01 | 5.619 | 10,161,805 | -2,255,027 | 0.82% | 57,100,800 |
| 2021-04-01 | 2021-03-30 | 6.100 | 12,416,832 | +496,133 | 1.00% | 75,740,252 |
| 2021-03-29 | 2021-03-25 | 6.163 | 11,920,699 | +3,180 | 1.00% | 73,463,566 |
| 2021-03-26 | 2021-03-24 | 6.188 | 11,917,519 | -28,624 | 1.00% | 73,743,740 |
| 2021-03-25 | 2021-03-23 | 6.213 | 11,946,143 | -10,336 | 1.00% | 74,221,352 |
| 2021-03-22 | 2021-03-18 | 5.974 | 11,956,479 | +795 | 1.00% | 71,428,432 |
| 2021-03-18 | 2021-03-16 | 5.961 | 11,955,684 | -4,798 | 1.00% | 71,273,317 |
| 2021-03-16 | 2021-03-12 | 5.911 | 11,960,482 | +143,915 | 1.00% | 70,700,216 |
| 2021-03-15 | 2021-03-11 | 5.911 | 11,816,567 | +159,789 | 0.99% | 69,849,513 |
| 2021-03-12 | 2021-03-10 | 5.773 | 11,656,778 | -779 | 0.98% | 67,292,307 |
| 2021-03-09 | 2021-03-05 | 5.848 | 11,657,557 | -47,706 | 0.98% | 68,176,500 |
| 2021-03-08 | 2021-03-04 | 5.848 | 11,705,263 | -3,181 | 0.98% | 68,455,498 |
| 2021-03-05 | 2021-03-03 | 5.848 | 11,708,444 | -277,492 | 0.98% | 68,474,101 |
| 2021-03-04 | 2021-03-02 | 5.848 | 11,985,936 | -199,572 | 1.00% | 70,096,948 |
| 2021-03-02 | 2021-02-26 | 5.848 | 12,185,508 | -7,156 | 1.02% | 71,264,099 |
| 2021-02-17 | 2021-02-11 | 5.722 | 12,192,664 | -106,545 | 1.02% | 69,772,487 |
| 2021-02-16 | 2021-02-09 | 5.722 | 12,299,209 | -6,361 | 1.03% | 70,382,191 |
| 2021-02-10 | 2021-02-08 | 5.785 | 12,305,570 | -795 | 1.03% | 71,192,422 |
| 2021-02-09 | 2021-02-05 | 5.798 | 12,306,365 | +143,120 | 1.03% | 71,351,798 |
| 2021-02-08 | 2021-02-04 | 5.798 | 12,163,245 | -39,756 | 1.02% | 70,521,994 |
| 2021-02-05 | 2021-02-03 | 5.798 | 12,203,001 | -32,599 | 1.02% | 70,752,498 |
| 2021-02-04 | 2021-02-02 | 5.798 | 12,235,600 | -36,575 | 1.03% | 70,941,505 |
| 2021-02-03 | 2021-02-01 | 5.811 | 12,272,175 | -3,976 | 1.03% | 71,307,912 |
| 2021-02-02 | 2021-01-29 | 5.836 | 12,276,151 | -10,336 | 1.03% | 71,639,807 |
| 2021-01-27 | 2021-01-25 | 5.861 | 12,286,487 | -202,752 | 1.03% | 72,009,177 |
| 2021-01-26 | 2021-01-22 | 5.823 | 12,489,239 | -36,575 | 1.05% | 72,726,246 |
| 2021-01-25 | 2021-01-21 | 5.697 | 12,525,814 | -98,621 | 1.05% | 71,363,865 |
| 2021-01-22 | 2021-01-20 | 5.647 | 12,624,435 | -93,027 | 1.06% | 71,290,637 |
| 2021-01-18 | 2021-01-14 | 5.660 | 12,717,462 | +10,336 | 1.07% | 71,975,910 |
| 2021-01-14 | 2021-01-12 | 5.748 | 12,707,126 | -23,853 | 1.06% | 73,036,128 |
| 2021-01-11 | 2021-01-07 | 5.848 | 12,730,979 | -3,976 | 1.07% | 74,454,158 |
| 2021-01-07 | 2021-01-05 | 5.785 | 12,734,955 | +3,976 | 1.07% | 73,676,579 |
| 2021-01-06 | 2021-01-04 | 5.836 | 12,730,979 | -7,951 | 1.07% | 74,294,042 |
| 2021-01-04 | 2020-12-29 | 5.785 | 12,738,930 | -9,541 | 1.07% | 73,699,576 |
| 2020-12-30 | 2020-12-28 | 5.836 | 12,748,471 | +357 | 1.07% | 74,396,120 |
| 2020-12-29 | 2020-12-24 | 5.836 | 12,748,114 | -3,180 | 1.07% | 74,394,036 |
| 2020-12-28 | 2020-12-22 | 5.836 | 12,751,294 | +15,902 | 1.07% | 74,412,594 |
| 2020-12-23 | 2020-12-21 | 5.848 | 12,735,392 | -1,590 | 1.07% | 74,479,967 |
| 2020-12-22 | 2020-12-18 | 5.811 | 12,736,982 | -3,883 | 1.07% | 74,008,690 |
| 2020-12-17 | 2020-12-15 | 5.848 | 12,740,865 | +7,951 | 1.07% | 74,511,974 |
| 2020-12-16 | 2020-12-14 | 5.848 | 12,732,914 | -31,804 | 1.07% | 74,465,475 |
| 2020-12-15 | 2020-12-11 | 5.974 | 12,764,718 | -34,985 | 1.07% | 76,256,881 |
| 2020-12-14 | 2020-12-10 | 5.999 | 12,799,703 | +261,591 | 1.07% | 76,787,844 |
| 2020-12-07 | 2020-12-03 | 5.848 | 12,538,112 | -1,901,943 | 1.05% | 73,326,221 |
| 2020-12-04 | 2020-12-02 | 5.848 | 14,440,055 | +1,590 | 1.21% | 84,449,290 |
| 2020-12-02 | 2020-11-30 | 5.961 | 14,438,465 | -9,541 | 1.21% | 86,074,314 |
| 2020-11-27 | 2020-11-25 | 5.823 | 14,448,006 | +7,951 | 1.21% | 84,132,367 |
| 2020-11-26 | 2020-11-24 | 5.760 | 14,440,055 | +154,251 | 1.21% | 83,178,011 |
| 2020-11-25 | 2020-11-23 | 5.597 | 14,285,804 | -11,927 | 1.20% | 79,953,762 |
| 2020-11-24 | 2020-11-20 | 5.597 | 14,297,731 | +3,480,307 | 1.20% | 80,020,514 |
| 2020-11-20 | 2020-11-18 | 5.597 | 10,817,424 | -872,342 | 0.91% | 60,542,182 |
| 2020-11-19 | 2020-11-17 | 5.597 | 11,689,766 | -7,951 | 0.98% | 65,424,443 |
| 2020-11-16 | 2020-11-12 | 5.660 | 11,697,717 | -4,771 | 0.98% | 66,204,548 |
| 2020-11-05 | 2020-11-03 | 5.572 | 11,702,488 | -15,107 | 0.98% | 65,201,282 |
| 2020-11-04 | 2020-11-02 | 5.534 | 11,717,595 | +795 | 0.98% | 64,843,338 |
| 2020-11-02 | 2020-10-29 | 5.509 | 11,716,800 | -1,590 | 0.98% | 64,544,216 |
| 2020-10-30 | 2020-10-28 | 5.408 | 11,718,390 | +406,725 | 0.98% | 63,373,925 |
| 2020-10-28 | 2020-10-23 | 5.383 | 11,311,665 | +6,361 | 0.95% | 60,889,794 |
| 2020-10-23 | 2020-10-21 | 5.219 | 11,305,304 | -15,902 | 0.95% | 59,007,137 |
| 2020-10-20 | 2020-10-16 | 5.094 | 11,321,206 | -29,419 | 0.95% | 57,666,278 |
| 2020-10-19 | 2020-10-15 | 5.106 | 11,350,625 | -27,034 | 0.95% | 57,958,884 |
| 2020-10-15 | 2020-10-12 | 5.094 | 11,377,659 | -7,951 | 0.95% | 57,953,830 |
| 2020-09-30 | 2020-09-28 | 5.094 | 11,385,610 | -30,214 | 0.95% | 57,994,329 |
| 2020-09-25 | 2020-09-23 | 5.094 | 11,415,824 | +79,511 | 0.96% | 58,148,229 |
| 2020-09-24 | 2020-09-22 | 5.094 | 11,336,313 | +160,612 | 0.95% | 57,743,228 |
| 2020-09-23 | 2020-09-21 | 5.056 | 11,175,701 | -9,542 | 0.94% | 56,503,458 |
| 2020-09-18 | 2020-09-16 | 4.943 | 11,185,243 | +1,045,314 | 0.94% | 55,285,619 |
| 2020-09-16 | 2020-09-14 | 5.031 | 10,139,929 | +27,829 | 0.85% | 51,011,619 |
| 2020-09-11 | 2020-09-09 | 5.043 | 10,112,100 | -15,903 | 0.85% | 50,998,797 |
| 2020-09-08 | 2020-09-04 | 5.119 | 10,128,003 | -54 | 0.85% | 51,843,276 |
| 2020-09-07 | 2020-09-03 | 5.119 | 10,128,057 | +397,553 | 0.85% | 51,843,552 |
| 2020-09-04 | 2020-09-02 | 5.131 | 9,730,504 | -7,062 | 0.82% | 49,930,935 |
| 2020-09-03 | 2020-09-01 | 5.157 | 9,737,566 | -68 | 0.82% | 50,212,110 |
| 2020-09-02 | 2020-08-31 | 5.219 | 9,737,634 | -6,361 | 0.82% | 50,824,808 |
| 2020-08-28 | 2020-08-26 | 5.131 | 9,743,995 | -7,951 | 0.82% | 50,000,163 |
| 2020-08-27 | 2020-08-25 | 5.282 | 9,751,946 | -8,746 | 0.82% | 51,512,756 |
| 2020-08-26 | 2020-08-24 | 5.345 | 9,760,692 | -7,250 | 0.82% | 52,172,752 |
| 2020-08-24 | 2020-08-20 | 5.370 | 9,767,942 | -485 | 0.82% | 52,457,206 |
| 2020-08-20 | 2020-08-18 | 5.383 | 9,768,427 | -12,722 | 0.82% | 52,582,667 |
| 2020-08-19 | 2020-08-17 | 5.408 | 9,781,149 | -1,590 | 0.82% | 52,897,182 |
| 2020-08-14 | 2020-08-12 | 5.345 | 9,782,739 | -6,361 | 0.82% | 52,290,597 |
| 2020-08-12 | 2020-08-10 | 5.333 | 9,789,100 | -1,729 | 0.82% | 52,201,481 |
| 2020-08-07 | 2020-08-05 | 5.232 | 9,790,829 | +2,385 | 0.82% | 51,225,594 |
| 2020-08-06 | 2020-08-04 | 5.307 | 9,788,444 | -17,492 | 0.82% | 51,951,766 |
| 2020-08-05 | 2020-08-03 | 5.043 | 9,805,936 | -4,771 | 0.82% | 49,454,707 |
| 2020-08-03 | 2020-07-30 | 5.056 | 9,810,707 | -50,092 | 0.82% | 49,602,157 |
| 2020-07-30 | 2020-07-28 | 5.031 | 9,860,799 | -12,721 | 0.83% | 49,607,381 |
| 2020-07-29 | 2020-07-27 | 5.006 | 9,873,520 | -159,022 | 0.83% | 49,423,021 |
| 2020-07-27 | 2020-07-23 | 5.081 | 10,032,542 | -159,817 | 0.84% | 50,976,094 |
| 2020-07-24 | 2020-07-22 | 5.081 | 10,192,359 | -795 | 0.85% | 51,788,136 |
| 2020-07-23 | 2020-07-21 | 5.094 | 10,193,154 | -7,951 | 0.85% | 51,920,374 |
| 2020-07-21 | 2020-07-17 | 4.968 | 10,201,105 | -4,770 | 0.85% | 50,677,889 |
| 2020-07-20 | 2020-07-16 | 4.830 | 10,205,875 | +7,951 | 0.86% | 49,289,643 |
| 2020-07-17 | 2020-07-15 | 4.716 | 10,197,924 | -3,181 | 0.85% | 48,096,917 |
| 2020-07-15 | 2020-07-13 | 4.628 | 10,201,105 | -15,902 | 0.85% | 47,213,831 |
| 2020-07-14 | 2020-07-10 | 4.528 | 10,217,007 | -4,771 | 0.86% | 46,259,443 |
| 2020-07-09 | 2020-07-07 | 4.490 | 10,221,778 | +15,903 | 0.86% | 45,895,369 |
| 2020-07-06 | 2020-07-02 | 4.427 | 10,205,875 | -4,771 | 0.86% | 45,182,173 |
| 2020-07-03 | 2020-06-30 | 4.339 | 10,210,646 | +145,505 | 0.86% | 44,304,365 |
| 2020-06-29 | 2020-06-24 | 4.377 | 10,065,141 | +253,639 | 0.84% | 44,052,779 |
| 2020-06-26 | 2020-06-23 | 4.326 | 9,811,502 | +161,407 | 0.82% | 42,449,066 |
| 2020-06-19 | 2020-06-17 | 4.264 | 9,650,095 | -120,857 | 0.81% | 41,143,903 |
| 2020-06-18 | 2020-06-16 | 4.276 | 9,770,952 | -48,501 | 0.82% | 41,782,075 |
| 2020-06-17 | 2020-06-15 | 4.238 | 9,819,453 | -34,190 | 0.82% | 41,618,977 |
| 2020-06-16 | 2020-06-12 | 4.339 | 9,853,643 | +55,603 | 0.83% | 42,755,316 |
| 2020-06-15 | 2020-06-11 | 4.364 | 9,798,040 | +1,590 | 0.82% | 42,760,511 |
| 2020-06-11 | 2020-06-09 | 4.427 | 9,796,450 | +4,771 | 0.82% | 43,369,618 |
| 2020-06-10 | 2020-06-08 | 4.364 | 9,791,679 | +17,492 | 0.82% | 42,732,750 |
| 2020-06-09 | 2020-06-05 | 4.339 | 9,774,187 | +244,893 | 0.82% | 42,410,554 |
| 2020-06-08 | 2020-06-04 | 4.326 | 9,529,294 | +3,976 | 0.80% | 41,228,105 |
| 2020-06-04 | 2020-06-02 | 4.314 | 9,525,318 | +10,336 | 0.80% | 41,091,104 |
| 2020-06-03 | 2020-06-01 | 4.213 | 9,514,982 | +25,444 | 0.80% | 40,089,162 |
| 2020-06-02 | 2020-05-29 | 4.138 | 9,489,538 | +39,755 | 0.80% | 39,265,865 |
| 2020-06-01 | 2020-05-28 | 4.087 | 9,449,783 | +39,755 | 0.79% | 38,625,970 |
| 2020-05-29 | 2020-05-27 | 4.087 | 9,410,028 | +15,902 | 0.79% | 38,463,472 |
| 2020-05-28 | 2020-05-26 | 4.176 | 9,394,126 | -20,195 | 0.79% | 39,225,516 |
| 2020-05-27 | 2020-05-25 | 3.962 | 9,414,321 | +1,590 | 0.79% | 37,296,988 |
| 2020-05-26 | 2020-05-22 | 4.075 | 9,412,731 | +9,541 | 0.79% | 38,356,137 |
| 2020-05-25 | 2020-05-21 | 4.213 | 9,403,190 | +24,649 | 0.79% | 39,618,153 |
| 2020-05-22 | 2020-05-20 | 4.150 | 9,378,541 | +3,180 | 0.79% | 38,924,534 |
| 2020-05-20 | 2020-05-18 | 4.150 | 9,375,361 | +17,492 | 0.79% | 38,911,336 |
| 2020-05-19 | 2020-05-15 | 4.138 | 9,357,869 | -28,624 | 0.78% | 38,721,044 |
| 2020-05-18 | 2020-05-14 | 4.075 | 9,386,493 | -262,385 | 0.79% | 38,249,219 |
| 2020-05-13 | 2020-05-11 | 4.025 | 9,648,878 | +329,970 | 0.81% | 38,833,005 |
| 2020-05-12 | 2020-05-08 | 3.899 | 9,318,908 | -1,591 | 0.78% | 36,332,972 |
| 2020-05-08 | 2020-05-06 | 3.874 | 9,320,499 | +15,903 | 0.78% | 36,104,729 |
| 2020-05-07 | 2020-05-05 | 3.886 | 9,304,596 | +7,951 | 0.78% | 36,160,148 |
| 2020-05-06 | 2020-05-04 | 3.899 | 9,296,645 | +7,951 | 0.78% | 36,246,172 |
| 2020-05-05 | 2020-04-29 | 3.899 | 9,288,694 | +3,975 | 0.78% | 36,215,172 |
| 2020-05-04 | 2020-04-28 | 3.849 | 9,284,719 | -1,590 | 0.78% | 35,732,582 |
| 2020-04-29 | 2020-04-27 | 3.735 | 9,286,309 | -1,590 | 0.78% | 34,687,563 |
| 2020-04-21 | 2020-04-17 | 3.886 | 9,287,899 | -5,566 | 0.78% | 36,095,259 |
| 2020-04-20 | 2020-04-16 | 3.899 | 9,293,465 | +10,336 | 0.78% | 36,233,774 |
| 2020-04-16 | 2020-04-14 | 3.874 | 9,283,129 | -9,804 | 0.78% | 35,959,969 |
| 2020-04-15 | 2020-04-09 | 3.811 | 9,292,933 | -104,954 | 0.78% | 35,413,564 |
| 2020-04-14 | 2020-04-08 | 3.698 | 9,397,887 | -39,756 | 0.79% | 34,749,755 |
| 2020-04-09 | 2020-04-07 | 3.672 | 9,437,643 | -63,608 | 0.79% | 34,659,365 |
| 2020-04-07 | 2020-04-03 | 4.056 | 9,501,251 | +602,248 | 0.80% | 38,537,604 |
| 2020-04-03 | 2020-04-01 | 4.083 | 8,899,003 | -120,220 | 0.80% | 36,334,686 |
| 2020-04-02 | 2020-03-31 | 4.083 | 9,019,223 | -6,679 | 0.81% | 36,825,545 |
| 2020-03-31 | 2020-03-27 | 3.989 | 9,025,902 | -46,752 | 0.81% | 36,001,430 |
| 2020-03-30 | 2020-03-26 | 4.043 | 9,072,654 | -30,426 | 0.81% | 36,676,935 |
| 2020-03-27 | 2020-03-25 | 4.056 | 9,103,080 | -10,390 | 0.82% | 36,922,601 |
| 2020-03-26 | 2020-03-24 | 4.043 | 9,113,470 | -18,552 | 0.82% | 36,841,937 |
| 2020-03-25 | 2020-03-23 | 3.962 | 9,132,022 | -53,431 | 0.82% | 36,178,596 |
| 2020-03-24 | 2020-03-20 | 4.043 | 9,185,453 | -3,711 | 0.82% | 37,132,934 |
| 2020-03-20 | 2020-03-18 | 4.056 | 9,189,164 | -9,647 | 0.83% | 37,271,762 |
| 2020-03-19 | 2020-03-17 | 4.070 | 9,198,811 | -20,779 | 0.83% | 37,434,847 |
| 2020-03-17 | 2020-03-13 | 4.123 | 9,219,590 | -40,073 | 0.83% | 38,016,354 |
| 2020-03-16 | 2020-03-12 | 4.218 | 9,259,663 | -14,842 | 0.83% | 39,055,027 |
| 2020-03-13 | 2020-03-11 | 4.245 | 9,274,505 | -8,163 | 0.83% | 39,367,580 |
| 2020-03-12 | 2020-03-10 | 4.218 | 9,282,668 | -29,684 | 0.83% | 39,152,057 |
| 2020-03-11 | 2020-03-09 | 4.043 | 9,312,352 | -25,974 | 0.84% | 37,645,933 |
| 2020-03-10 | 2020-03-06 | 4.204 | 9,338,326 | -5,195 | 0.84% | 39,260,972 |
| 2020-03-06 | 2020-03-04 | 4.177 | 9,343,521 | -6,679 | 0.84% | 39,031,001 |
| 2020-03-05 | 2020-03-03 | 4.164 | 9,350,200 | -25,973 | 0.84% | 38,932,905 |
| 2020-03-04 | 2020-03-02 | 4.096 | 9,376,173 | -81,631 | 0.84% | 38,409,320 |
| 2020-03-03 | 2020-02-28 | 4.177 | 9,457,804 | -34,137 | 0.85% | 39,508,399 |
| 2020-03-02 | 2020-02-27 | 4.218 | 9,491,941 | -32,652 | 0.85% | 40,034,720 |
| 2020-02-28 | 2020-02-26 | 4.312 | 9,524,593 | -25,232 | 0.86% | 41,070,863 |
| 2020-02-26 | 2020-02-24 | 4.312 | 9,549,825 | +743 | 0.86% | 41,179,666 |
| 2020-02-24 | 2020-02-20 | 4.420 | 9,549,082 | +11,131 | 0.86% | 42,205,874 |
| 2020-02-18 | 2020-02-14 | 4.379 | 9,537,951 | +742 | 0.86% | 41,771,096 |
| 2020-02-14 | 2020-02-12 | 4.312 | 9,537,209 | -5,195 | 0.86% | 41,125,265 |
| 2020-02-12 | 2020-02-10 | 4.420 | 9,542,404 | -14,842 | 0.86% | 42,176,358 |
| 2020-02-11 | 2020-02-07 | 4.393 | 9,557,246 | +14,842 | 0.86% | 41,984,385 |
| 2020-02-10 | 2020-02-06 | 4.447 | 9,542,404 | +1,233,371 | 0.86% | 42,433,530 |
| 2020-02-06 | 2020-02-04 | 4.420 | 8,309,033 | -728,408 | 0.75% | 36,724,996 |
| 2020-01-29 | 2020-01-22 | 4.649 | 9,037,441 | +184,040 | 0.81% | 42,014,771 |
| 2020-01-22 | 2020-01-20 | 4.622 | 8,853,401 | +27,458 | 0.80% | 40,920,571 |
| 2020-01-21 | 2020-01-17 | 4.595 | 8,825,943 | +49,721 | 0.79% | 40,555,796 |
| 2020-01-20 | 2020-01-16 | 4.622 | 8,776,222 | +210,756 | 0.79% | 40,563,848 |
| 2020-01-17 | 2020-01-15 | 4.635 | 8,565,466 | +40,074 | 0.77% | 39,705,152 |
| 2020-01-16 | 2020-01-14 | 4.635 | 8,525,392 | -84,600 | 0.77% | 39,519,390 |
| 2020-01-13 | 2020-01-09 | 4.635 | 8,609,992 | -229,309 | 0.77% | 39,911,552 |
| 2020-01-09 | 2020-01-07 | 4.649 | 8,839,301 | -9,647 | 0.79% | 41,093,624 |
| 2020-01-07 | 2020-01-03 | 4.649 | 8,848,948 | +14,842 | 0.79% | 41,138,473 |
| 2020-01-03 | 2019-12-31 | 4.676 | 8,834,106 | -742 | 0.79% | 41,307,557 |
| 2019-12-27 | 2019-12-20 | 4.622 | 8,834,848 | +17,810 | 0.79% | 40,834,818 |
| 2019-12-23 | 2019-12-19 | 4.649 | 8,817,038 | +5,937 | 0.79% | 40,990,124 |
| 2019-12-20 | 2019-12-18 | 4.716 | 8,811,101 | -21,521 | 0.79% | 41,556,183 |
| 2019-12-19 | 2019-12-17 | 4.662 | 8,832,622 | +4,453 | 0.79% | 41,181,596 |
| 2019-12-17 | 2019-12-13 | 4.716 | 8,828,169 | +3,710 | 0.79% | 41,636,682 |
| 2019-12-16 | 2019-12-12 | 4.689 | 8,824,459 | -5,194 | 0.79% | 41,381,360 |
| 2019-12-12 | 2019-12-10 | 4.662 | 8,829,653 | -17,811 | 0.79% | 41,167,753 |
| 2019-12-11 | 2019-12-09 | 4.635 | 8,847,464 | -11,873 | 0.79% | 41,012,352 |
| 2019-12-10 | 2019-12-06 | 4.635 | 8,859,337 | +13,357 | 0.79% | 41,067,389 |
| 2019-12-09 | 2019-12-05 | 4.662 | 8,845,980 | +57,142 | 0.79% | 41,243,877 |
| 2019-12-06 | 2019-12-04 | 4.703 | 8,788,838 | -742 | 0.79% | 41,332,751 |
| 2019-12-05 | 2019-12-03 | 4.703 | 8,789,580 | +26,716 | 0.79% | 41,336,241 |
| 2019-12-03 | 2019-11-29 | 4.703 | 8,762,864 | +2,572,119 | 0.78% | 41,210,599 |
| 2019-11-28 | 2019-11-26 | 4.716 | 6,190,745 | +8,905 | 0.55% | 29,197,683 |
| 2019-11-27 | 2019-11-25 | 4.784 | 6,181,840 | +20,037 | 0.55% | 29,572,194 |
| 2019-11-18 | 2019-11-14 | 4.892 | 6,161,803 | +5,195 | 0.55% | 30,140,598 |
| 2019-11-14 | 2019-11-12 | 4.892 | 6,156,608 | -429,342 | 0.55% | 30,115,186 |
| 2019-11-13 | 2019-11-11 | 4.986 | 6,585,950 | +429,342 | 0.59% | 32,836,554 |
| 2019-11-11 | 2019-11-07 | 4.986 | 6,156,608 | -20,779 | 0.55% | 30,695,920 |
| 2019-11-06 | 2019-11-04 | 5.013 | 6,177,387 | -34,879 | 0.55% | 30,966,005 |
| 2019-10-31 | 2019-10-29 | 5.013 | 6,212,266 | -1,484 | 0.56% | 31,140,846 |
| 2019-10-30 | 2019-10-28 | 5.013 | 6,213,750 | -25 | 0.56% | 31,148,285 |
| 2019-10-29 | 2019-10-25 | 5.013 | 6,213,775 | -13,358 | 0.56% | 31,148,411 |
| 2019-10-28 | 2019-10-24 | 5.013 | 6,227,133 | -8,163 | 0.56% | 31,215,372 |
| 2019-10-25 | 2019-10-23 | 5.013 | 6,235,296 | -742 | 0.56% | 31,256,291 |
| 2019-10-24 | 2019-10-22 | 4.878 | 6,236,038 | -2,969 | 0.56% | 30,419,688 |
| 2019-10-23 | 2019-10-21 | 4.986 | 6,239,007 | -5,194 | 0.56% | 31,106,749 |
| 2019-10-22 | 2019-10-18 | 4.892 | 6,244,201 | -1,485 | 0.56% | 30,543,649 |
| 2019-10-21 | 2019-10-17 | 4.918 | 6,245,686 | -9,647 | 0.56% | 30,719,238 |
| 2019-10-16 | 2019-10-14 | 5.013 | 6,255,333 | +15,584 | 0.56% | 31,356,733 |
| 2019-10-15 | 2019-10-11 | 5.013 | 6,239,749 | -25,973 | 0.56% | 31,278,613 |
| 2019-10-04 | 2019-10-02 | 4.784 | 6,265,722 | -8,163 | 0.56% | 29,973,462 |
| 2019-10-03 | 2019-09-30 | 4.878 | 6,273,885 | -5,937 | 0.56% | 30,604,307 |
| 2019-10-02 | 2019-09-27 | 4.851 | 6,279,822 | -1,484 | 0.56% | 30,464,024 |
| 2019-09-16 | 2019-09-12 | 4.972 | 6,281,306 | -12,616 | 0.56% | 31,233,003 |
| 2019-09-13 | 2019-09-11 | 5.040 | 6,293,922 | -12,616 | 0.56% | 31,719,796 |
| 2019-09-06 | 2019-09-04 | 4.986 | 6,306,538 | -26,715 | 0.56% | 31,443,448 |
| 2019-09-03 | 2019-08-30 | 4.959 | 6,333,253 | -9,648 | 0.57% | 31,405,961 |
| 2019-08-28 | 2019-08-26 | 4.918 | 6,342,901 | -5,937 | 0.57% | 31,197,387 |
| 2019-08-26 | 2019-08-22 | 4.986 | 6,348,838 | -16,326 | 0.57% | 31,654,350 |
| 2019-08-15 | 2019-08-13 | 4.851 | 6,365,164 | -7,421 | 0.57% | 30,878,026 |
| 2019-08-12 | 2019-08-08 | 4.945 | 6,372,585 | -7,421 | 0.57% | 31,515,132 |
| 2019-08-09 | 2019-08-07 | 5.053 | 6,380,006 | +7,421 | 0.57% | 32,239,610 |
| 2019-08-08 | 2019-08-06 | 4.918 | 6,372,585 | -230,311 | 0.57% | 31,343,387 |
| 2019-08-05 | 2019-08-01 | 5.121 | 6,602,896 | -7,421 | 0.59% | 33,810,803 |
| 2019-08-01 | 2019-07-30 | 5.188 | 6,610,317 | -2,984,727 | 0.59% | 34,294,182 |
| 2019-07-31 | 2019-07-29 | 5.080 | 9,595,044 | -34,136 | 0.86% | 48,744,514 |
| 2019-07-26 | 2019-07-24 | 5.161 | 9,629,180 | -19,295 | 0.86% | 49,696,466 |
| 2019-07-18 | 2019-07-16 | 5.282 | 9,648,475 | -6,679 | 0.86% | 50,966,190 |
| 2019-07-15 | 2019-07-11 | 5.269 | 9,655,154 | -634,853 | 0.86% | 50,871,365 |
| 2019-07-12 | 2019-07-10 | 5.269 | 10,290,007 | -4,930,292 | 0.92% | 54,216,297 |
| 2019-07-11 | 2019-07-09 | 5.255 | 15,220,299 | +743 | 1.36% | 79,988,070 |
| 2019-07-10 | 2019-07-08 | 5.134 | 15,219,556 | +5,194 | 1.36% | 78,138,377 |
| 2019-07-08 | 2019-07-04 | 5.215 | 15,214,362 | +14,100 | 1.36% | 79,341,816 |
| 2019-07-04 | 2019-07-02 | 5.242 | 15,200,262 | -1,438,575 | 1.36% | 79,677,941 |
| 2019-06-28 | 2019-06-26 | 5.228 | 16,638,837 | +7,004,462 | 1.49% | 86,994,565 |
| 2019-06-25 | 2019-06-21 | 5.296 | 9,634,375 | +5,195 | 0.86% | 51,021,535 |
| 2019-06-20 | 2019-06-18 | 5.282 | 9,629,180 | +742 | 0.86% | 50,864,268 |
| 2019-06-05 | 2019-06-03 | 5.228 | 9,628,438 | -6,239,653 | 0.86% | 50,341,365 |
| 2019-06-03 | 2019-05-30 | 5.282 | 15,868,091 | -13,358 | 1.42% | 83,820,100 |
| 2019-05-28 | 2019-05-24 | 5.255 | 15,881,449 | -742 | 1.42% | 83,462,648 |
| 2019-05-27 | 2019-05-23 | 5.296 | 15,882,191 | -9,647 | 1.42% | 84,108,598 |
| 2019-05-24 | 2019-05-22 | 5.363 | 15,891,838 | -16,327 | 1.42% | 85,230,420 |
| 2019-05-23 | 2019-05-21 | 5.350 | 15,908,165 | -55,657 | 1.42% | 85,103,617 |
| 2019-05-22 | 2019-05-20 | 5.377 | 15,963,822 | -742,100 | 1.43% | 85,831,598 |
| 2019-05-15 | 2019-05-10 | 5.498 | 16,705,922 | -32,653 | 1.49% | 91,847,648 |
| 2019-05-14 | 2019-05-09 | 5.552 | 16,738,575 | +3,711 | 1.50% | 92,929,398 |
| 2019-05-10 | 2019-05-08 | 5.700 | 16,734,864 | -11,874 | 1.50% | 95,389,370 |
| 2019-05-09 | 2019-05-07 | 5.714 | 16,746,738 | +6,679 | 1.50% | 95,682,719 |
| 2019-05-08 | 2019-05-06 | 5.714 | 16,740,059 | +12,616 | 1.50% | 95,644,559 |
| 2019-05-06 | 2019-05-02 | 5.821 | 16,727,443 | -23,748 | 1.50% | 97,375,731 |
| 2019-05-03 | 2019-04-30 | 5.781 | 16,751,191 | +8,164 | 1.50% | 96,836,796 |
| 2019-05-02 | 2019-04-29 | 5.794 | 16,743,027 | -2,969 | 1.50% | 97,015,217 |
| 2019-04-30 | 2019-04-26 | 5.794 | 16,745,996 | +57,142 | 1.50% | 97,032,421 |
| 2019-04-26 | 2019-04-24 | 5.808 | 16,688,854 | -36,363 | 1.49% | 96,926,206 |
| 2019-04-25 | 2019-04-23 | 5.794 | 16,725,217 | +35,621 | 1.50% | 96,912,020 |
| 2019-04-24 | 2019-04-18 | 5.808 | 16,689,596 | +2,226 | 1.49% | 96,930,515 |
| 2019-04-23 | 2019-04-17 | 5.808 | 16,687,370 | +8,905 | 1.49% | 96,917,587 |
| 2019-04-18 | 2019-04-16 | 5.767 | 16,678,465 | -74,210 | 1.49% | 96,191,628 |
| 2019-04-17 | 2019-04-15 | 5.835 | 16,752,675 | -74,210 | 1.50% | 97,748,362 |
| 2019-04-11 | 2019-04-09 | 5.848 | 16,826,885 | -74,210 | 1.50% | 98,408,108 |
| 2019-04-03 | 2019-04-01 | 5.781 | 16,901,095 | -16,326 | 1.51% | 97,703,374 |
| 2019-04-02 | 2019-03-29 | 5.700 | 16,917,421 | +10,862,863 | 1.51% | 96,429,952 |
| 2019-04-01 | 2019-03-28 | 5.660 | 6,054,558 | -9,647 | 0.54% | 34,266,454 |
| 2019-03-29 | 2019-03-27 | 6.225 | 6,064,205 | +15,584 | 0.54% | 37,749,081 |
| 2019-03-28 | 2019-03-26 | 6.084 | 6,048,621 | +274,314 | 0.54% | 36,798,284 |
| 2019-03-27 | 2019-03-25 | 6.239 | 5,774,307 | +1,417 | 0.54% | 36,026,001 |
| 2019-03-26 | 2019-03-22 | 6.267 | 5,772,890 | -64,469 | 0.54% | 36,180,134 |
| 2019-03-21 | 2019-03-19 | 6.310 | 5,837,359 | -77,220 | 0.55% | 36,831,368 |
| 2019-03-20 | 2019-03-18 | 6.211 | 5,914,579 | -709 | 0.55% | 36,734,187 |
| 2019-03-19 | 2019-03-15 | 6.140 | 5,915,288 | -23,378 | 0.55% | 36,321,107 |
| 2019-03-18 | 2019-03-14 | 6.084 | 5,938,666 | +4,959 | 0.56% | 36,129,345 |
| 2019-03-15 | 2019-03-13 | 6.084 | 5,933,707 | -82,888 | 0.56% | 36,099,176 |
| 2019-03-14 | 2019-03-12 | 6.197 | 6,016,595 | -28,338 | 0.56% | 37,282,860 |
| 2019-03-13 | 2019-03-11 | 6.239 | 6,044,933 | -708 | 0.57% | 37,714,442 |
| 2019-03-12 | 2019-03-08 | 6.126 | 6,045,641 | -28,338 | 0.57% | 37,036,165 |
| 2019-03-11 | 2019-03-07 | 6.239 | 6,073,979 | -14,169 | 0.57% | 37,895,660 |
| 2019-03-08 | 2019-03-06 | 6.154 | 6,088,148 | -9,029,697 | 0.57% | 37,468,440 |
| 2019-03-06 | 2019-03-04 | 6.253 | 15,117,845 | -9,918 | 1.42% | 94,533,891 |
| 2019-03-05 | 2019-03-01 | 6.239 | 15,127,763 | +35,422 | 1.42% | 94,382,375 |
| 2019-03-04 | 2019-02-28 | 6.239 | 15,092,341 | +85,013 | 1.41% | 94,161,377 |
| 2019-03-01 | 2019-02-27 | 6.126 | 15,007,328 | -26,921 | 1.41% | 91,936,301 |
| 2019-02-28 | 2019-02-26 | 6.112 | 15,034,249 | -22,670 | 1.41% | 91,889,007 |
| 2019-02-27 | 2019-02-25 | 6.126 | 15,056,919 | -5,667 | 1.41% | 92,240,100 |
| 2019-02-26 | 2019-02-22 | 6.098 | 15,062,586 | -3,200,046 | 1.41% | 91,849,587 |
| 2019-02-25 | 2019-02-21 | 6.154 | 18,262,632 | -4,251 | 1.71% | 112,394,168 |
| 2019-02-21 | 2019-02-19 | 6.070 | 18,266,883 | -17,002 | 1.71% | 110,873,262 |
| 2019-02-18 | 2019-02-14 | 6.013 | 18,283,885 | -48,883 | 1.71% | 109,944,118 |
| 2019-02-15 | 2019-02-13 | 6.084 | 18,332,768 | -4,959 | 1.72% | 111,531,934 |
| 2019-02-14 | 2019-02-12 | 5.943 | 18,337,727 | -5,668 | 1.72% | 108,973,656 |
| 2019-02-11 | 2019-02-04 | 5.914 | 18,343,395 | -122 | 1.72% | 108,489,489 |
| 2019-02-08 | 2019-01-31 | 6.070 | 18,343,517 | +5,020 | 1.72% | 111,338,402 |
| 2019-01-28 | 2019-01-24 | 5.957 | 18,338,497 | -1,417 | 1.72% | 109,237,087 |
| 2019-01-25 | 2019-01-23 | 5.717 | 18,339,914 | -2,125 | 1.72% | 104,844,641 |
| 2019-01-24 | 2019-01-22 | 5.703 | 18,342,039 | -34,006 | 1.72% | 104,597,884 |
| 2019-01-23 | 2019-01-21 | 5.914 | 18,376,045 | -98,709,902 | 1.72% | 108,682,593 |
| 2019-01-18 | 2019-01-16 | 5.787 | 117,085,947 | -63,789 | 10.97% | 677,614,281 |
| 2019-01-17 | 2019-01-15 | 5.928 | 117,149,736 | +5,979,275 | 10.97% | 694,519,631 |
| 2019-01-16 | 2019-01-14 | 5.717 | 111,170,461 | +12,217,699 | 10.41% | 635,533,358 |
| 2019-01-15 | 2019-01-11 | 5.646 | 98,952,762 | +11,335 | 9.27% | 558,704,068 |
| 2019-01-11 | 2019-01-09 | 5.816 | 98,941,427 | +4,715,693 | 9.27% | 575,399,270 |
| 2019-01-10 | 2019-01-08 | 5.816 | 94,225,734 | +637,600 | 8.83% | 547,974,900 |
| 2019-01-08 | 2019-01-04 | 5.773 | 93,588,134 | +71,836,313 | 8.77% | 540,303,794 |
| 2019-01-07 | 2019-01-03 | 5.773 | 21,751,821 | +7,084,449 | 2.04% | 125,577,794 |
| 2019-01-03 | 2018-12-31 | 5.858 | 14,667,372 | -7,084 | 1.37% | 85,920,011 |
| 2019-01-02 | 2018-12-27 | 5.717 | 14,674,456 | -12,044 | 1.37% | 83,890,147 |
| 2018-12-28 | 2018-12-24 | 5.576 | 14,686,500 | -11,352,050 | 1.38% | 81,885,938 |
| 2018-12-27 | 2018-12-20 | 5.674 | 26,038,550 | -31,892,532 | 2.44% | 147,753,157 |
| 2018-12-21 | 2018-12-19 | 5.731 | 57,931,082 | -4,268,515 | 5.43% | 331,995,039 |
| 2018-12-20 | 2018-12-18 | 5.660 | 62,199,597 | -5,458,426 | 5.83% | 352,067,442 |
| 2018-12-19 | 2018-12-17 | 5.872 | 67,658,023 | -11,440,464 | 6.34% | 397,289,013 |
| 2018-12-18 | 2018-12-14 | 5.928 | 79,098,487 | +1,397,974 | 7.41% | 468,933,639 |
| 2018-12-14 | 2018-12-12 | 5.844 | 77,700,513 | +27,629,351 | 7.28% | 454,065,127 |
| 2018-12-13 | 2018-12-11 | 5.844 | 50,071,162 | +2,833,780 | 4.69% | 292,605,127 |
| 2018-12-12 | 2018-12-10 | 5.844 | 47,237,382 | +22,367,447 | 4.43% | 276,045,125 |
| 2018-12-11 | 2018-12-07 | 5.900 | 24,869,935 | -84,293,920 | 2.33% | 146,738,763 |
| 2018-12-10 | 2018-12-06 | 5.957 | 109,163,855 | +14,555,709 | 10.23% | 650,257,299 |
| 2018-12-07 | 2018-12-05 | 5.858 | 94,608,146 | +16,135,357 | 8.86% | 554,205,140 |
| 2018-12-06 | 2018-12-04 | 5.858 | 78,472,789 | +3,368,840 | 7.35% | 459,685,819 |
| 2018-12-05 | 2018-12-03 | 5.787 | 75,103,949 | +6,241,399 | 7.04% | 434,650,867 |
| 2018-12-04 | 2018-11-30 | 5.801 | 68,862,550 | -14,169 | 6.45% | 399,501,895 |
| 2018-12-03 | 2018-11-29 | 5.801 | 68,876,719 | -708 | 6.45% | 399,584,095 |
| 2018-11-30 | 2018-11-28 | 5.801 | 68,877,427 | +357,765 | 6.45% | 399,588,203 |
| 2018-11-29 | 2018-11-27 | 5.801 | 68,519,662 | -1,558,579 | 6.42% | 397,512,651 |
| 2018-11-28 | 2018-11-26 | 5.801 | 70,078,241 | -709 | 6.56% | 406,554,652 |
| 2018-11-27 | 2018-11-23 | 5.801 | 70,078,950 | -5,844,670 | 6.56% | 406,558,765 |
| 2018-11-26 | 2018-11-22 | 5.801 | 75,923,620 | -2,859,992 | 7.11% | 440,466,263 |
| 2018-11-23 | 2018-11-21 | 5.759 | 78,783,612 | -708 | 7.38% | 453,722,140 |
| 2018-11-22 | 2018-11-20 | 5.759 | 78,784,320 | -3,543 | 7.38% | 453,726,218 |
| 2018-11-21 | 2018-11-19 | 5.773 | 78,787,863 | -36,130 | 7.38% | 454,858,746 |
| 2018-11-20 | 2018-11-16 | 5.759 | 78,823,993 | -7,085 | 7.38% | 453,954,698 |
| 2018-11-16 | 2018-11-14 | 5.787 | 78,831,078 | +3,542,225 | 7.38% | 456,220,970 |
| 2018-11-15 | 2018-11-13 | 5.759 | 75,288,853 | +9,187,822 | 7.05% | 433,595,499 |
| 2018-11-13 | 2018-11-09 | 5.844 | 66,101,031 | +1,412,639 | 6.19% | 386,280,243 |
| 2018-11-12 | 2018-11-08 | 5.816 | 64,688,392 | -4,251 | 6.06% | 376,198,875 |
| 2018-11-08 | 2018-11-06 | 5.999 | 64,692,643 | -4,251 | 6.06% | 388,094,730 |
| 2018-11-07 | 2018-11-05 | 5.816 | 64,696,894 | +14,877,343 | 6.06% | 376,248,319 |
| 2018-11-06 | 2018-11-02 | 5.773 | 49,819,551 | -732,815 | 4.67% | 287,618,646 |
| 2018-11-05 | 2018-11-01 | 5.787 | 50,552,366 | -5,076,291 | 4.74% | 292,562,908 |
| 2018-11-02 | 2018-10-31 | 5.900 | 55,628,657 | -6,423,470 | 5.21% | 328,222,824 |
| 2018-11-01 | 2018-10-30 | 5.674 | 62,052,127 | +1,061,959 | 5.81% | 352,108,612 |
| 2018-10-31 | 2018-10-29 | 5.674 | 60,990,168 | +2,833,779 | 5.71% | 346,082,631 |
| 2018-10-30 | 2018-10-26 | 5.674 | 58,156,389 | +14,873,801 | 5.45% | 330,002,634 |
| 2018-10-29 | 2018-10-25 | 5.533 | 43,282,588 | +409,481 | 4.05% | 239,493,212 |
| 2018-10-26 | 2018-10-24 | 5.703 | 42,873,107 | -3,546,475 | 4.02% | 244,489,518 |
| 2018-10-24 | 2018-10-22 | 5.632 | 46,419,582 | -26,754,113 | 4.35% | 261,437,596 |
| 2018-10-23 | 2018-10-19 | 5.576 | 73,173,695 | +887,965 | 6.85% | 407,986,697 |
| 2018-10-22 | 2018-10-18 | 5.576 | 72,285,730 | +617,764 | 6.77% | 403,035,766 |
| 2018-10-19 | 2018-10-16 | 5.660 | 71,667,966 | +187,738 | 6.71% | 405,661,108 |
| 2018-10-18 | 2018-10-15 | 5.590 | 71,480,228 | +4,031,760 | 6.70% | 399,553,589 |
| 2018-10-16 | 2018-10-12 | 5.689 | 67,448,468 | +36,979,098 | 6.32% | 383,681,675 |
| 2018-10-15 | 2018-10-11 | 5.632 | 30,469,370 | -1,027,245 | 2.85% | 171,605,140 |
| 2018-10-12 | 2018-10-10 | 5.773 | 31,496,615 | +8,820,077 | 2.95% | 181,836,520 |
| 2018-10-11 | 2018-10-09 | 5.872 | 22,676,538 | -1,416,890 | 2.12% | 133,157,000 |
| 2018-10-05 | 2018-10-03 | 5.787 | 24,093,428 | +4,959,115 | 2.26% | 139,436,468 |
| 2018-09-28 | 2018-09-26 | 5.858 | 19,134,313 | +3,967,291 | 1.79% | 112,086,909 |
| 2018-09-24 | 2018-09-20 | 5.872 | 15,167,022 | +10,627 | 1.42% | 89,061,000 |
| 2018-09-03 | 2018-08-30 | 6.027 | 15,156,395 | -99,015,093 | 1.42% | 91,351,927 |
| 2018-08-30 | 2018-08-28 | 6.154 | 114,171,488 | -17,003 | 10.70% | 702,648,416 |
| 2018-08-28 | 2018-08-24 | 6.168 | 114,188,491 | +26,920,906 | 10.70% | 704,364,877 |
| 2018-08-27 | 2018-08-23 | 6.183 | 87,267,585 | -4,959 | 8.18% | 539,536,697 |
| 2018-08-24 | 2018-08-22 | 6.154 | 87,272,544 | +34,714 | 8.18% | 537,103,579 |
| 2018-08-23 | 2018-08-21 | 6.070 | 87,237,830 | +1,062,667 | 8.17% | 529,501,544 |
| 2018-08-21 | 2018-08-17 | 5.914 | 86,175,163 | -495,911 | 8.07% | 509,671,158 |
| 2018-08-20 | 2018-08-16 | 5.844 | 86,671,074 | +47,466 | 8.12% | 506,487,160 |
| 2018-08-17 | 2018-08-15 | 5.674 | 86,623,608 | +14,169 | 8.11% | 491,537,032 |
| 2018-08-09 | 2018-08-07 | 5.900 | 86,609,439 | +12,043 | 8.11% | 511,017,094 |
| 2018-08-08 | 2018-08-06 | 5.914 | 86,597,396 | -425,067 | 8.11% | 512,168,397 |
| 2018-08-07 | 2018-08-03 | 5.928 | 87,022,463 | -139,563 | 8.15% | 515,910,756 |
| 2018-08-06 | 2018-08-02 | 5.886 | 87,162,026 | +9,645,477 | 8.17% | 513,047,165 |
| 2018-08-03 | 2018-08-01 | 6.084 | 77,516,549 | -27,324,720 | 7.26% | 471,591,122 |
| 2018-08-02 | 2018-07-31 | 6.281 | 104,841,269 | +603,595 | 9.82% | 658,546,129 |
| 2018-08-01 | 2018-07-30 | 6.154 | 104,237,674 | +40,381 | 9.76% | 641,512,498 |
| 2018-07-31 | 2018-07-27 | 6.197 | 104,197,293 | +709 | 9.76% | 645,676,347 |
| 2018-07-30 | 2018-07-26 | 6.183 | 104,196,584 | +14,169 | 9.76% | 644,201,175 |
| 2018-07-27 | 2018-07-25 | 6.084 | 104,182,415 | +10,809,452 | 9.76% | 633,819,522 |
| 2018-07-26 | 2018-07-24 | 6.112 | 93,372,963 | -253,623 | 8.75% | 570,693,542 |
| 2018-07-25 | 2018-07-23 | 5.999 | 93,626,586 | -204,032 | 8.77% | 561,671,048 |
| 2018-07-24 | 2018-07-20 | 5.999 | 93,830,618 | -31,880 | 8.79% | 562,895,048 |
| 2018-07-23 | 2018-07-19 | 6.041 | 93,862,498 | -562,506 | 8.79% | 567,061,024 |
| 2018-07-20 | 2018-07-18 | 6.098 | 94,425,004 | -502,995 | 8.85% | 575,790,745 |
| 2018-07-19 | 2018-07-17 | 5.999 | 94,927,999 | -24,088 | 8.89% | 569,478,297 |
| 2018-07-18 | 2018-07-16 | 6.027 | 94,952,087 | -1,416 | 8.90% | 572,303,380 |
| 2018-07-17 | 2018-07-13 | 6.253 | 94,953,503 | -128,229 | 8.90% | 593,756,857 |
| 2018-07-16 | 2018-07-12 | 6.084 | 95,081,732 | -141,689 | 8.91% | 578,453,263 |
| 2018-07-13 | 2018-07-11 | 6.084 | 95,223,421 | -6,388,109 | 8.92% | 579,315,263 |
| 2018-07-10 | 2018-07-06 | 6.013 | 101,611,530 | +26,213 | 9.52% | 611,007,457 |
| 2018-07-06 | 2018-07-04 | 5.900 | 101,585,317 | +21,253 | 9.52% | 599,378,476 |
| 2018-07-05 | 2018-07-03 | 6.041 | 101,564,064 | +6,376 | 9.51% | 613,589,276 |
| 2018-07-04 | 2018-06-29 | 6.197 | 101,557,688 | -39,673 | 9.51% | 629,319,584 |
| 2018-07-03 | 2018-06-28 | 5.928 | 101,597,361 | +22,671 | 9.52% | 602,317,718 |
| 2018-06-29 | 2018-06-27 | 5.886 | 101,574,690 | +708 | 9.52% | 597,882,004 |
| 2018-06-28 | 2018-06-26 | 6.126 | 101,573,982 | +4,002,714 | 9.52% | 622,251,753 |
| 2018-06-27 | 2018-06-25 | 6.281 | 97,571,268 | -75,804 | 9.14% | 612,880,609 |
| 2018-06-26 | 2018-06-22 | 6.451 | 97,647,072 | -30,463 | 9.15% | 629,896,719 |
| 2018-06-25 | 2018-06-21 | 6.888 | 97,677,535 | -1,275,201 | 9.15% | 672,834,782 |
| 2018-06-22 | 2018-06-20 | 6.705 | 98,952,736 | +5,668 | 9.27% | 663,460,906 |
| 2018-06-21 | 2018-06-19 | 6.550 | 98,947,068 | +4,250 | 9.27% | 648,059,425 |
| 2018-06-20 | 2018-06-15 | 6.408 | 98,942,818 | -55,258 | 9.27% | 634,065,391 |
| 2018-06-19 | 2018-06-14 | 6.790 | 98,998,076 | +1,417 | 9.27% | 672,149,301 |
| 2018-06-15 | 2018-06-13 | 6.860 | 98,996,659 | +14,168 | 9.27% | 679,126,580 |
| 2018-06-14 | 2018-06-12 | 6.761 | 98,982,491 | +3,543 | 9.27% | 669,249,127 |
| 2018-06-13 | 2018-06-11 | 6.832 | 98,978,948 | +708 | 9.27% | 676,210,821 |
| 2018-06-12 | 2018-06-08 | 6.860 | 98,978,240 | +2,834 | 9.27% | 679,000,224 |
| 2018-06-11 | 2018-06-07 | 6.846 | 98,975,406 | +4,959 | 9.27% | 677,583,702 |
| 2018-06-07 | 2018-06-05 | 6.790 | 98,970,447 | -7,084 | 9.27% | 671,961,714 |
| 2018-06-01 | 2018-05-30 | 6.620 | 98,977,531 | +85,866,355 | 9.27% | 655,244,493 |
| 2018-05-31 | 2018-05-29 | 6.705 | 13,111,176 | +9,919 | 1.23% | 87,908,158 |
| 2018-05-30 | 2018-05-28 | 6.888 | 13,101,257 | +21,961 | 1.23% | 90,245,740 |
| 2018-05-24 | 2018-05-21 | 6.691 | 13,079,296 | +2,827,404 | 1.23% | 87,509,788 |
| 2018-05-18 | 2018-05-16 | 6.535 | 10,251,892 | -9,210 | 0.96% | 67,000,637 |
| 2018-05-16 | 2018-05-14 | 6.550 | 10,261,102 | -57,384 | 0.96% | 67,205,669 |
| 2018-05-15 | 2018-05-11 | 6.564 | 10,318,486 | -34,005 | 0.97% | 67,727,158 |
| 2018-05-14 | 2018-05-10 | 6.507 | 10,352,491 | -19,128 | 0.97% | 67,365,837 |
| 2018-05-11 | 2018-05-09 | 6.507 | 10,371,619 | -2,834 | 0.97% | 67,490,307 |
| 2018-05-08 | 2018-05-04 | 6.606 | 10,374,453 | -12,215,574 | 0.97% | 68,533,827 |
| 2018-05-03 | 2018-04-30 | 6.888 | 22,590,027 | +1,417 | 2.12% | 155,607,488 |
| 2018-04-26 | 2018-04-24 | 6.437 | 22,588,610 | -26,212 | 2.12% | 145,394,598 |
| 2018-04-25 | 2018-04-23 | 6.437 | 22,614,822 | +708 | 2.12% | 145,563,315 |
| 2018-04-16 | 2018-04-12 | 6.705 | 22,614,114 | -7,084 | 2.12% | 151,623,706 |
| 2018-04-12 | 2018-04-10 | 6.648 | 22,621,198 | -7,085 | 2.12% | 150,393,972 |
| 2018-04-10 | 2018-04-06 | 6.620 | 22,628,283 | -708 | 2.12% | 149,802,260 |
| 2018-04-09 | 2018-04-04 | 6.677 | 22,628,991 | +2,834 | 2.12% | 151,084,618 |
| 2018-04-06 | 2018-04-03 | 6.761 | 22,626,157 | +12,217,699 | 2.12% | 152,981,963 |
| 2018-04-03 | 2018-03-28 | 7.126 | 10,408,458 | -17,003 | 0.98% | 74,174,232 |
| 2018-03-29 | 2018-03-27 | 7.215 | 10,425,461 | +430,804 | 0.98% | 75,216,418 |
| 2018-03-28 | 2018-03-26 | 7.185 | 9,994,657 | +7,471 | 0.98% | 71,813,984 |
| 2018-03-27 | 2018-03-23 | 7.215 | 9,987,186 | -94,396,716 | 0.98% | 72,054,402 |
| 2018-03-26 | 2018-03-22 | 7.347 | 104,383,902 | +679 | 10.20% | 766,929,379 |
| 2018-03-22 | 2018-03-20 | 7.347 | 104,383,223 | +13,583 | 10.20% | 766,924,391 |
| 2018-03-21 | 2018-03-19 | 7.450 | 104,369,640 | +6,113 | 10.20% | 777,581,652 |
| 2018-03-20 | 2018-03-16 | 7.215 | 104,363,527 | -50,259 | 10.20% | 752,949,987 |
| 2018-03-19 | 2018-03-15 | 7.509 | 104,413,786 | +444 | 10.20% | 784,060,042 |
| 2018-03-15 | 2018-03-13 | 7.332 | 104,413,342 | -221,410 | 10.20% | 765,608,315 |
| 2018-03-14 | 2018-03-12 | 7.215 | 104,634,752 | -198,997 | 10.22% | 754,906,790 |
| 2018-03-13 | 2018-03-09 | 7.215 | 104,833,749 | -277,101 | 10.24% | 756,342,490 |
| 2018-03-12 | 2018-03-08 | 7.215 | 105,110,850 | -29,884 | 10.27% | 758,341,687 |
| 2018-03-09 | 2018-03-07 | 7.200 | 105,140,734 | -47,542 | 10.27% | 757,009,214 |
| 2018-03-08 | 2018-03-06 | 7.215 | 105,188,276 | -783,762 | 10.28% | 758,900,291 |
| 2018-03-07 | 2018-03-05 | 7.171 | 105,972,038 | -3,414,869 | 10.36% | 759,873,939 |
| 2018-03-06 | 2018-03-02 | 7.215 | 109,386,907 | -73,350 | 10.69% | 789,192,092 |
| 2018-03-05 | 2018-03-01 | 7.259 | 109,460,257 | -249,256 | 10.70% | 794,556,317 |
| 2018-03-02 | 2018-02-28 | 7.347 | 109,709,513 | -13,583 | 10.72% | 806,057,707 |
| 2018-03-01 | 2018-02-27 | 7.362 | 109,723,096 | -46,863 | 10.72% | 807,773,050 |
| 2018-02-28 | 2018-02-26 | 7.436 | 109,769,959 | -246,539 | 10.73% | 816,199,233 |
| 2018-02-27 | 2018-02-23 | 7.583 | 110,016,498 | -66,558 | 10.75% | 834,231,045 |
| 2018-02-26 | 2018-02-22 | 7.715 | 110,083,056 | +2,037 | 10.76% | 849,323,355 |
| 2018-02-23 | 2018-02-21 | 7.833 | 110,081,019 | -4,075 | 10.76% | 862,274,167 |
| 2018-02-22 | 2018-02-20 | 7.789 | 110,085,094 | -1,358 | 10.76% | 857,443,459 |
| 2018-02-21 | 2018-02-15 | 7.509 | 110,086,452 | -25,809 | 10.76% | 826,657,010 |
| 2018-02-20 | 2018-02-13 | 7.465 | 110,112,261 | -55,012 | 10.76% | 821,986,986 |
| 2018-02-13 | 2018-02-09 | 7.583 | 110,167,273 | +12,904 | 10.77% | 835,374,339 |
| 2018-02-12 | 2018-02-08 | 7.686 | 110,154,369 | +10,187 | 10.76% | 846,629,763 |
| 2018-02-09 | 2018-02-07 | 7.656 | 110,144,182 | -33,279 | 10.76% | 843,307,975 |
| 2018-02-05 | 2018-02-01 | 8.098 | 110,177,461 | -8,150 | 10.77% | 892,229,856 |
| 2018-02-01 | 2018-01-30 | 8.039 | 110,185,611 | -679 | 10.77% | 885,806,431 |
| 2018-01-31 | 2018-01-29 | 8.128 | 110,186,290 | -13,584 | 10.77% | 895,546,086 |
| 2018-01-30 | 2018-01-26 | 8.186 | 110,199,874 | -38,033 | 10.77% | 902,146,756 |
| 2018-01-29 | 2018-01-25 | 8.231 | 110,237,907 | +61,828 | 10.77% | 907,327,489 |
| 2018-01-26 | 2018-01-24 | 8.393 | 110,176,079 | -12,905 | 10.77% | 924,662,979 |
| 2018-01-25 | 2018-01-23 | 8.466 | 110,188,984 | -18,337 | 10.77% | 932,883,315 |
| 2018-01-23 | 2018-01-19 | 8.083 | 110,207,321 | +6,791 | 10.77% | 890,848,990 |
| 2018-01-22 | 2018-01-18 | 8.098 | 110,200,530 | -14,941 | 10.77% | 892,416,671 |
| 2018-01-19 | 2018-01-17 | 8.142 | 110,215,471 | -12,225 | 10.77% | 897,406,053 |
| 2018-01-18 | 2018-01-16 | 8.231 | 110,227,696 | +14,262 | 10.77% | 907,243,446 |
| 2018-01-17 | 2018-01-15 | 8.098 | 110,213,434 | -8,150 | 10.77% | 892,521,169 |
| 2018-01-15 | 2018-01-11 | 8.098 | 110,221,584 | +10,867 | 10.77% | 892,587,169 |
| 2018-01-12 | 2018-01-10 | 8.231 | 110,210,717 | -32,600 | 10.77% | 907,103,699 |
| 2018-01-11 | 2018-01-09 | 8.216 | 110,243,317 | -679 | 10.77% | 905,748,811 |
| 2018-01-09 | 2018-01-05 | 8.334 | 110,243,996 | -13,584 | 10.77% | 918,740,116 |
| 2018-01-04 | 2018-01-02 | 8.054 | 110,257,580 | -8,829 | 10.77% | 888,008,422 |
| 2018-01-03 | 2017-12-29 | 8.098 | 110,266,409 | +146,701 | 10.78% | 892,950,167 |
| 2018-01-02 | 2017-12-28 | 7.951 | 110,119,708 | +8,829 | 10.76% | 875,548,308 |
| 2017-12-27 | 2017-12-21 | 7.730 | 110,110,879 | +12,904 | 10.76% | 851,159,273 |
| 2017-12-22 | 2017-12-20 | 7.612 | 110,097,975 | -153,900 | 10.76% | 838,090,999 |
| 2017-12-21 | 2017-12-19 | 7.627 | 110,251,875 | +6,792 | 10.77% | 840,885,853 |
| 2017-12-20 | 2017-12-18 | 7.789 | 110,245,083 | -4,988,332 | 10.77% | 858,689,600 |
| 2017-12-19 | 2017-12-15 | 7.892 | 115,233,415 | -116,428 | 11.26% | 909,420,049 |
| 2017-12-18 | 2017-12-14 | 7.818 | 115,349,843 | -56,371 | 11.27% | 901,846,929 |
| 2017-12-15 | 2017-12-13 | 8.245 | 115,406,214 | +6,909 | 11.28% | 951,565,139 |
| 2017-12-08 | 2017-12-06 | 7.907 | 115,399,305 | -116,817 | 11.28% | 912,428,372 |
| 2017-12-05 | 2017-12-01 | 8.186 | 115,516,122 | +3,413 | 11.29% | 945,668,002 |
| 2017-12-04 | 2017-11-30 | 8.378 | 115,512,709 | +1,358 | 11.29% | 967,750,351 |
| 2017-12-01 | 2017-11-29 | 8.363 | 115,511,351 | -6,792 | 11.29% | 966,038,202 |
| 2017-11-29 | 2017-11-27 | 8.555 | 115,518,143 | -14,631 | 11.29% | 988,206,334 |
| 2017-11-28 | 2017-11-24 | 8.422 | 115,532,774 | +3,993 | 11.29% | 973,021,714 |
| 2017-11-27 | 2017-11-23 | 8.525 | 115,528,781 | +16,979 | 11.29% | 984,895,281 |
| 2017-11-23 | 2017-11-21 | 8.201 | 115,511,802 | -4,754 | 11.29% | 947,333,415 |
| 2017-11-22 | 2017-11-20 | 8.260 | 115,516,556 | +679 | 11.29% | 954,175,796 |
| 2017-11-21 | 2017-11-17 | 8.393 | 115,515,877 | -20,375 | 11.29% | 969,477,730 |
| 2017-11-15 | 2017-11-13 | 8.864 | 115,536,252 | -679 | 11.29% | 1,024,085,149 |
| 2017-11-14 | 2017-11-10 | 8.982 | 115,536,931 | -96,442 | 11.29% | 1,037,700,353 |
| 2017-11-13 | 2017-11-09 | 9.070 | 115,633,373 | +3,396 | 11.30% | 1,048,781,960 |
| 2017-11-10 | 2017-11-08 | 8.923 | 115,629,977 | -6,792 | 11.30% | 1,031,725,977 |
| 2017-11-08 | 2017-11-06 | 8.672 | 115,636,769 | +13,583 | 11.30% | 1,002,842,072 |
| 2017-11-07 | 2017-11-03 | 8.628 | 115,623,186 | +5,434 | 11.30% | 997,617,021 |
| 2017-11-06 | 2017-11-02 | 8.540 | 115,617,752 | +585,724 | 11.30% | 987,356,107 |
| 2017-11-02 | 2017-10-31 | 8.569 | 115,032,028 | +67,917 | 11.24% | 985,741,551 |
| 2017-11-01 | 2017-10-30 | 8.613 | 114,964,111 | +4,754 | 11.23% | 990,237,693 |
| 2017-10-31 | 2017-10-27 | 8.334 | 114,959,357 | +29,204 | 11.23% | 958,036,508 |
| 2017-10-30 | 2017-10-26 | 8.393 | 114,930,153 | +15,621 | 11.23% | 964,561,987 |
| 2017-10-27 | 2017-10-25 | 8.275 | 114,914,532 | +9,632 | 11.23% | 950,895,014 |
| 2017-10-26 | 2017-10-24 | 8.393 | 114,904,900 | +13,583 | 11.23% | 964,350,049 |
| 2017-10-25 | 2017-10-23 | 8.393 | 114,891,317 | +24,451 | 11.23% | 964,236,052 |
| 2017-10-24 | 2017-10-20 | 8.466 | 114,866,866 | +2,037 | 11.22% | 972,487,256 |
| 2017-10-23 | 2017-10-19 | 8.437 | 114,864,829 | +14,942 | 11.22% | 969,087,506 |
| 2017-10-20 | 2017-10-18 | 8.496 | 114,849,887 | +4,075 | 11.22% | 975,725,573 |
| 2017-10-19 | 2017-10-17 | 8.510 | 114,845,812 | +9,508 | 11.22% | 977,381,925 |
| 2017-10-17 | 2017-10-13 | 8.658 | 114,836,304 | -10,195,705 | 11.22% | 994,209,330 |
| 2017-10-16 | 2017-10-12 | 8.584 | 125,032,009 | -6,112 | 12.22% | 1,073,275,131 |
| 2017-10-13 | 2017-10-11 | 8.687 | 125,038,121 | +29,204 | 12.22% | 1,086,214,891 |
| 2017-10-12 | 2017-10-10 | 8.761 | 125,008,917 | +17,659 | 12.22% | 1,095,164,255 |
| 2017-10-10 | 2017-10-06 | 8.996 | 124,991,258 | +23,771 | 12.21% | 1,124,455,185 |
| 2017-10-09 | 2017-10-04 | 8.864 | 124,967,487 | +2,716 | 12.21% | 1,107,681,315 |
| 2017-10-06 | 2017-10-03 | 8.878 | 124,964,771 | -679 | 12.21% | 1,109,497,203 |
| 2017-10-04 | 2017-09-29 | 8.834 | 124,965,450 | +12,225 | 12.21% | 1,103,983,315 |
| 2017-10-03 | 2017-09-28 | 8.790 | 124,953,225 | +6,031 | 12.21% | 1,098,355,939 |
| 2017-09-29 | 2017-09-27 | 8.908 | 124,947,194 | +7,470 | 12.21% | 1,113,020,553 |
| 2017-09-28 | 2017-09-26 | 8.746 | 124,939,724 | +11,546 | 12.21% | 1,092,718,483 |
| 2017-09-27 | 2017-09-25 | 8.893 | 124,928,178 | +12,225 | 12.21% | 1,111,011,737 |
| 2017-09-26 | 2017-09-22 | 9.291 | 124,915,953 | +24,451 | 12.21% | 1,160,562,589 |
| 2017-09-25 | 2017-09-21 | 9.423 | 124,891,502 | +157,567 | 12.20% | 1,176,885,372 |
| 2017-09-22 | 2017-09-20 | 9.453 | 124,733,935 | +101,196 | 12.19% | 1,179,073,703 |
| 2017-09-21 | 2017-09-19 | 8.952 | 124,632,739 | -142,257 | 12.18% | 1,115,724,631 |
| 2017-09-20 | 2017-09-18 | 8.555 | 124,774,996 | -68,596 | 12.19% | 1,067,394,594 |
| 2017-09-19 | 2017-09-15 | 8.510 | 124,843,592 | -291,202 | 12.20% | 1,062,466,869 |
| 2017-09-18 | 2017-09-14 | 8.319 | 125,134,794 | +74,189 | 12.23% | 1,040,993,057 |
| 2017-09-15 | 2017-09-13 | 8.245 | 125,060,605 | -4,133 | 12.22% | 1,031,169,014 |
| 2017-09-14 | 2017-09-12 | 8.290 | 125,064,738 | -4,855 | 12.22% | 1,036,727,395 |
| 2017-09-13 | 2017-09-11 | 8.525 | 125,069,593 | -17,659 | 12.22% | 1,066,231,729 |
| 2017-09-12 | 2017-09-08 | 8.319 | 125,087,252 | -23,091 | 12.22% | 1,040,597,556 |
| 2017-09-11 | 2017-09-07 | 8.319 | 125,110,343 | +2,716 | 12.23% | 1,040,789,650 |
| 2017-09-08 | 2017-09-06 | 8.113 | 125,107,627 | +4,754 | 12.23% | 1,014,978,137 |
| 2017-09-07 | 2017-09-05 | 8.319 | 125,102,873 | +20,376 | 12.22% | 1,040,727,507 |
| 2017-09-04 | 2017-08-31 | 8.525 | 125,082,497 | +13,583 | 12.22% | 1,066,341,737 |
| 2017-08-31 | 2017-08-29 | 8.437 | 125,068,914 | +27,846 | 12.22% | 1,055,176,967 |
| 2017-08-30 | 2017-08-28 | 8.481 | 125,041,068 | +1,096,860 | 12.22% | 1,060,465,294 |
| 2017-08-29 | 2017-08-25 | 8.540 | 123,944,208 | +679 | 12.11% | 1,058,462,637 |
| 2017-08-28 | 2017-08-24 | 8.510 | 123,943,529 | -414 | 12.11% | 1,054,806,987 |
| 2017-08-24 | 2017-08-21 | 8.569 | 123,943,943 | +31,242 | 12.11% | 1,062,110,237 |
| 2017-08-22 | 2017-08-18 | 8.525 | 123,912,701 | +6,791 | 12.11% | 1,056,369,101 |
| 2017-08-18 | 2017-08-16 | 8.481 | 123,905,910 | -6,112 | 12.11% | 1,050,838,092 |
| 2017-08-16 | 2017-08-14 | 8.378 | 123,912,022 | +49,579 | 12.11% | 1,038,118,695 |
| 2017-08-15 | 2017-08-11 | 7.995 | 123,862,443 | -64,521 | 12.10% | 990,286,305 |
| 2017-08-14 | 2017-08-10 | 8.186 | 123,926,964 | -16,300 | 12.11% | 1,014,523,016 |
| 2017-08-11 | 2017-08-09 | 8.260 | 123,943,264 | +2,717 | 12.11% | 1,023,781,063 |
| 2017-08-10 | 2017-08-08 | 8.275 | 123,940,547 | +6,791 | 12.11% | 1,025,583,502 |
| 2017-08-09 | 2017-08-07 | 8.275 | 123,933,756 | -100,517 | 12.11% | 1,025,527,308 |
| 2017-08-08 | 2017-08-04 | 8.378 | 124,034,273 | +36,675 | 12.12% | 1,039,142,898 |
| 2017-08-07 | 2017-08-03 | 7.892 | 123,997,598 | +15,621 | 12.12% | 978,586,824 |
| 2017-08-04 | 2017-08-02 | 7.745 | 123,981,977 | -27,166 | 12.12% | 960,208,627 |
| 2017-08-03 | 2017-08-01 | 7.804 | 124,009,143 | -51,617 | 12.12% | 967,722,587 |
| 2017-08-02 | 2017-07-31 | 7.804 | 124,060,760 | -19,696 | 12.12% | 968,125,388 |
| 2017-08-01 | 2017-07-28 | 7.656 | 124,080,456 | -23,092 | 12.12% | 950,009,671 |
| 2017-07-31 | 2017-07-27 | 7.715 | 124,103,548 | -14,263 | 12.13% | 957,495,600 |
| 2017-07-28 | 2017-07-26 | 7.656 | 124,117,811 | +38,713 | 12.13% | 950,295,676 |
| 2017-07-27 | 2017-07-25 | 7.627 | 124,079,098 | -9,508 | 12.12% | 946,345,431 |
| 2017-07-26 | 2017-07-24 | 7.598 | 124,088,606 | -408 | 12.13% | 942,763,824 |
| 2017-07-25 | 2017-07-21 | 7.730 | 124,089,014 | +15,621 | 12.13% | 959,210,533 |
| 2017-07-24 | 2017-07-20 | 7.730 | 124,073,393 | +6,792 | 12.12% | 959,089,783 |
| 2017-07-21 | 2017-07-19 | 7.656 | 124,066,601 | +226,163 | 12.12% | 949,903,592 |
| 2017-07-20 | 2017-07-18 | 7.730 | 123,840,438 | +33,959 | 12.10% | 957,289,036 |
| 2017-07-19 | 2017-07-17 | 7.642 | 123,806,479 | -25,808 | 12.10% | 946,089,086 |
| 2017-07-18 | 2017-07-14 | 7.553 | 123,832,287 | +11,545 | 12.10% | 935,346,576 |
| 2017-07-17 | 2017-07-13 | 7.715 | 123,820,742 | +133,797 | 12.10% | 955,313,668 |
| 2017-07-14 | 2017-07-12 | 7.362 | 123,686,945 | +16,300 | 12.09% | 910,573,840 |
| 2017-07-13 | 2017-07-11 | 7.362 | 123,670,645 | +46,745 | 12.08% | 910,453,841 |
| 2017-07-12 | 2017-07-10 | 7.509 | 123,623,900 | +2,717 | 12.08% | 928,311,902 |
| 2017-07-11 | 2017-07-07 | 7.598 | 123,621,183 | +6,792 | 12.08% | 939,212,576 |
| 2017-07-06 | 2017-07-04 | 7.612 | 123,614,391 | +93,274 | 12.08% | 940,981,053 |
| 2017-07-05 | 2017-07-03 | 7.701 | 123,521,117 | +101,875 | 12.07% | 951,183,266 |
| 2017-07-04 | 2017-06-30 | 7.774 | 123,419,242 | +35,317 | 12.06% | 959,484,801 |
| 2017-07-03 | 2017-06-29 | 7.774 | 123,383,925 | +23,092 | 12.06% | 959,210,239 |
| 2017-06-30 | 2017-06-28 | 7.627 | 123,360,833 | +74,709 | 12.05% | 940,867,257 |
| 2017-06-29 | 2017-06-27 | 7.789 | 123,286,124 | +12,225 | 12.05% | 960,265,162 |
| 2017-06-28 | 2017-06-26 | 7.804 | 123,273,899 | +109,618 | 12.05% | 961,985,008 |
| 2017-06-27 | 2017-06-23 | 7.804 | 123,164,281 | +88,292 | 12.04% | 961,129,589 |
| 2017-06-23 | 2017-06-21 | 7.804 | 123,075,989 | +1,335 | 12.03% | 960,440,590 |
| 2017-06-22 | 2017-06-20 | 7.921 | 123,074,654 | +2,038 | 12.03% | 974,927,232 |
| 2017-06-21 | 2017-06-19 | 7.966 | 123,072,616 | +13,583 | 12.03% | 980,347,395 |
| 2017-06-20 | 2017-06-16 | 7.848 | 123,059,033 | +3,355,781 | 12.03% | 965,743,979 |
| 2017-06-19 | 2017-06-15 | 8.024 | 119,703,252 | +10,866 | 11.70% | 960,558,354 |
| 2017-06-16 | 2017-06-14 | 8.083 | 119,692,386 | -23 | 11.70% | 967,520,489 |
| 2017-06-15 | 2017-06-13 | 7.951 | 119,692,409 | +561,359 | 11.70% | 951,659,681 |
| 2017-06-14 | 2017-06-12 | 7.818 | 119,131,050 | +12,225 | 11.64% | 931,409,778 |
| 2017-06-13 | 2017-06-09 | 7.863 | 119,118,825 | +18,338 | 11.64% | 936,575,860 |
| 2017-06-12 | 2017-06-08 | 7.951 | 119,100,487 | +9,508 | 11.64% | 946,953,381 |
| 2017-06-08 | 2017-06-06 | 8.319 | 119,090,979 | -3,396 | 11.64% | 990,714,719 |
| 2017-06-07 | 2017-06-05 | 8.451 | 119,094,375 | +8,829 | 11.64% | 1,006,524,717 |
| 2017-06-06 | 2017-06-02 | 8.422 | 119,085,546 | +31,955 | 11.64% | 1,002,943,304 |
| 2017-06-01 | 2017-05-29 | 8.613 | 119,053,591 | +679 | 11.63% | 1,025,462,227 |
| 2017-05-29 | 2017-05-25 | 8.672 | 119,052,912 | +62,483 | 11.63% | 1,032,468,046 |
| 2017-05-26 | 2017-05-24 | 8.717 | 118,990,429 | +63,610 | 11.63% | 1,037,182,162 |
| 2017-05-25 | 2017-05-23 | 8.687 | 118,926,819 | +45,367 | 11.62% | 1,033,125,584 |
| 2017-05-24 | 2017-05-22 | 8.717 | 118,881,452 | -65,472 | 11.62% | 1,036,232,262 |
| 2017-05-23 | 2017-05-19 | 8.687 | 118,946,924 | +72,854 | 11.62% | 1,033,300,238 |
| 2017-05-22 | 2017-05-18 | 8.613 | 118,874,070 | +719,123 | 11.62% | 1,023,915,932 |
| 2017-05-18 | 2017-05-16 | 8.687 | 118,154,947 | -4,075 | 11.55% | 1,026,420,278 |
| 2017-05-17 | 2017-05-15 | 8.687 | 118,159,022 | +19,017 | 11.55% | 1,026,455,678 |
| 2017-05-16 | 2017-05-12 | 8.687 | 118,140,005 | -3,396 | 11.54% | 1,026,290,476 |
| 2017-05-15 | 2017-05-11 | 8.540 | 118,143,401 | +2,716 | 11.54% | 1,008,924,723 |
| 2017-05-12 | 2017-05-10 | 8.584 | 118,140,685 | +2,038 | 11.54% | 1,014,119,985 |
| 2017-05-11 | 2017-05-09 | 8.687 | 118,138,647 | +1,101,761 | 11.54% | 1,026,278,679 |
| 2017-05-10 | 2017-05-08 | 8.687 | 117,036,886 | -332,114 | 11.44% | 1,016,707,604 |
| 2017-05-09 | 2017-05-05 | 8.599 | 117,369,000 | +3,396 | 11.47% | 1,009,223,962 |
| 2017-05-08 | 2017-05-04 | 8.761 | 117,365,604 | -679 | 11.47% | 1,028,203,566 |
| 2017-05-05 | 2017-05-02 | 9.232 | 117,366,283 | +5,433 | 11.47% | 1,083,508,178 |
| 2017-05-04 | 2017-04-28 | 9.261 | 117,360,850 | +6,792 | 11.47% | 1,086,914,028 |
| 2017-05-02 | 2017-04-27 | 9.276 | 117,354,058 | +108,667 | 11.47% | 1,088,579,028 |
| 2017-04-28 | 2017-04-26 | 9.144 | 117,245,391 | +733,920 | 11.46% | 1,072,034,301 |
| 2017-04-27 | 2017-04-25 | 9.482 | 116,511,471 | -8,150 | 11.39% | 1,104,780,130 |
| 2017-04-26 | 2017-04-24 | 10.275 | 116,519,621 | +6,284,281 | 11.39% | 1,197,293,593 |
| 2017-04-25 | 2017-04-21 | 9.876 | 110,235,340 | +4,755,412 | 10.77% | 1,088,631,776 |
| 2017-04-24 | 2017-04-20 | 9.845 | 105,479,928 | +68,260 | 10.77% | 1,038,424,512 |
| 2017-04-21 | 2017-04-19 | 9.814 | 105,411,668 | +7,151 | 10.76% | 1,034,509,533 |
| 2017-04-20 | 2017-04-18 | 9.937 | 105,404,517 | +20,153 | 10.76% | 1,047,410,379 |
| 2017-04-19 | 2017-04-13 | 10.091 | 105,384,364 | +9,751 | 10.76% | 1,063,420,800 |
| 2017-04-18 | 2017-04-12 | 10.075 | 105,374,613 | +4,785,161 | 10.76% | 1,061,701,486 |
| 2017-04-13 | 2017-04-11 | 10.014 | 100,589,452 | +2,971,973 | 10.27% | 1,007,299,372 |
| 2017-04-12 | 2017-04-10 | 10.260 | 97,617,479 | +5,851 | 9.97% | 1,001,563,650 |
| 2017-04-11 | 2017-04-07 | 9.752 | 97,611,628 | +18,203 | 9.97% | 951,953,964 |
| 2017-04-10 | 2017-04-06 | 9.768 | 97,593,425 | -9,758,542 | 9.96% | 953,277,665 |
| 2017-04-07 | 2017-04-05 | 9.783 | 107,351,967 | +332,437 | 10.96% | 1,050,248,947 |
| 2017-04-06 | 2017-04-03 | 9.552 | 107,019,530 | +26,369 | 10.93% | 1,022,303,322 |
| 2017-04-05 | 2017-03-31 | 9.568 | 106,993,161 | -4,988,556 | 10.92% | 1,023,697,248 |
| 2017-04-03 | 2017-03-30 | 9.829 | 111,981,717 | +10,890,075 | 11.43% | 1,100,710,509 |
| 2017-03-31 | 2017-03-29 | 9.537 | 101,091,642 | -10,765,622 | 10.32% | 964,122,177 |
| 2017-03-29 | 2017-03-27 | 9.306 | 111,857,264 | -650 | 11.42% | 1,040,985,547 |
| 2017-03-28 | 2017-03-24 | 9.568 | 111,857,914 | +2,355,610 | 11.42% | 1,070,242,599 |
| 2017-03-27 | 2017-03-23 | 9.506 | 109,502,304 | +49,407 | 11.18% | 1,040,966,767 |
| 2017-03-24 | 2017-03-22 | 9.399 | 109,452,897 | +6,501 | 11.17% | 1,028,711,521 |
| 2017-03-23 | 2017-03-21 | 9.614 | 109,446,396 | +1,300 | 11.17% | 1,052,220,152 |
| 2017-03-22 | 2017-03-20 | 9.676 | 109,445,096 | +51,959,908 | 11.17% | 1,058,941,783 |
| 2017-03-21 | 2017-03-17 | 10.537 | 57,485,188 | +203,479 | 5.87% | 605,719,646 |
| 2017-03-20 | 2017-03-16 | 10.614 | 57,281,709 | -13,633,080 | 5.85% | 607,981,256 |
| 2017-03-17 | 2017-03-15 | 10.906 | 70,914,789 | +53,307 | 7.24% | 773,407,150 |
| 2017-03-16 | 2017-03-14 | 10.598 | 70,861,482 | +16,027,571 | 7.23% | 751,025,331 |
| 2017-03-15 | 2017-03-13 | 9.383 | 54,833,911 | -14,991,123 | 5.60% | 514,522,286 |
| 2017-03-14 | 2017-03-10 | 8.599 | 69,825,034 | +5,328,082 | 7.13% | 600,410,248 |
| 2017-03-13 | 2017-03-09 | 8.460 | 64,496,952 | -19,473,508 | 6.58% | 545,666,150 |
| 2017-03-10 | 2017-03-08 | 8.491 | 83,970,460 | +7,093,057 | 8.57% | 713,001,991 |
| 2017-03-09 | 2017-03-07 | 8.230 | 76,877,403 | -46,156 | 7.85% | 632,670,549 |
| 2017-03-08 | 2017-03-06 | 7.953 | 76,923,559 | +16,207,591 | 7.85% | 611,751,503 |
| 2017-03-07 | 2017-03-03 | 7.799 | 60,715,968 | +11,289,857 | 6.20% | 473,517,480 |
| 2017-03-06 | 2017-03-02 | 7.707 | 49,426,111 | +23,638,440 | 5.05% | 380,907,302 |
| 2017-03-03 | 2017-03-01 | 7.737 | 25,787,671 | +6,267,277 | 2.63% | 199,528,638 |
| 2017-03-02 | 2017-02-28 | 7.737 | 19,520,394 | +1,300 | 1.99% | 151,036,425 |
| 2017-03-01 | 2017-02-27 | 7.753 | 19,519,094 | -650 | 1.99% | 151,326,617 |
| 2017-02-28 | 2017-02-24 | 7.614 | 19,519,744 | -5,851 | 1.99% | 148,629,306 |
| 2017-02-27 | 2017-02-23 | 7.630 | 19,525,595 | +3,901 | 1.99% | 148,974,208 |
| 2017-02-24 | 2017-02-22 | 7.568 | 19,521,694 | +12,352 | 1.99% | 147,743,280 |
| 2017-02-23 | 2017-02-21 | 7.614 | 19,509,342 | +6,108,122 | 1.99% | 148,550,102 |
| 2017-02-22 | 2017-02-20 | 7.691 | 13,401,220 | -23,404 | 1.37% | 103,071,708 |
| 2017-02-21 | 2017-02-17 | 7.814 | 13,424,624 | +159,273 | 1.37% | 104,903,741 |
| 2017-02-20 | 2017-02-16 | 7.261 | 13,265,351 | +650 | 1.35% | 96,313,214 |
| 2017-02-17 | 2017-02-15 | 7.168 | 13,264,701 | -33,805 | 1.35% | 95,084,234 |
| 2017-02-16 | 2017-02-14 | 7.107 | 13,298,506 | -23,403 | 1.36% | 94,508,302 |
| 2017-02-15 | 2017-02-13 | 7.061 | 13,321,909 | -49,407 | 1.36% | 94,059,850 |
| 2017-02-14 | 2017-02-10 | 7.045 | 13,371,316 | -26,654 | 1.37% | 94,203,006 |
| 2017-02-13 | 2017-02-09 | 7.045 | 13,397,970 | -21,453 | 1.37% | 94,390,788 |
| 2017-02-10 | 2017-02-08 | 7.030 | 13,419,423 | -3,900 | 1.37% | 94,335,504 |
| 2017-02-09 | 2017-02-07 | 7.045 | 13,423,323 | -10,402 | 1.37% | 94,569,404 |
| 2017-02-08 | 2017-02-06 | 6.953 | 13,433,725 | -14,952 | 1.37% | 93,402,827 |
| 2017-02-07 | 2017-02-03 | 6.922 | 13,448,677 | -8,451 | 1.37% | 93,093,039 |
| 2017-02-03 | 2017-02-01 | 6.999 | 13,457,128 | -350,400 | 1.37% | 94,186,555 |
| 2017-02-02 | 2017-01-27 | 6.907 | 13,807,528 | -10,401 | 1.41% | 95,364,647 |
| 2017-02-01 | 2017-01-25 | 6.937 | 13,817,929 | -1,951 | 1.41% | 95,861,591 |
| 2017-01-26 | 2017-01-24 | 6.984 | 13,819,880 | -27,953 | 1.41% | 96,512,876 |
| 2017-01-23 | 2017-01-19 | 6.861 | 13,847,833 | -15,603 | 1.41% | 95,003,982 |
| 2017-01-20 | 2017-01-18 | 6.984 | 13,863,436 | -11,701 | 1.42% | 96,817,055 |
| 2017-01-17 | 2017-01-13 | 6.922 | 13,875,137 | -14,964 | 1.42% | 96,045,037 |
| 2017-01-16 | 2017-01-12 | 6.922 | 13,890,101 | -10,401 | 1.42% | 96,148,619 |
| 2017-01-13 | 2017-01-11 | 6.922 | 13,900,502 | -6,501 | 1.42% | 96,220,616 |
| 2017-01-11 | 2017-01-09 | 6.799 | 13,907,003 | -9,751 | 1.42% | 94,554,227 |
| 2017-01-10 | 2017-01-06 | 6.830 | 13,916,754 | -650 | 1.42% | 95,048,672 |
| 2017-01-09 | 2017-01-05 | 6.922 | 13,917,404 | -2,601 | 1.42% | 96,337,613 |
| 2017-01-06 | 2017-01-04 | 6.830 | 13,920,005 | -5,851 | 1.42% | 95,070,876 |
| 2017-01-04 | 2016-12-30 | 6.984 | 13,925,856 | +35,983 | 1.42% | 97,252,973 |
| 2017-01-03 | 2016-12-29 | 7.076 | 13,889,873 | +3,901 | 1.42% | 98,283,642 |
| 2016-12-30 | 2016-12-28 | 7.076 | 13,885,972 | -5,851 | 1.42% | 98,256,038 |
| 2016-12-29 | 2016-12-23 | 7.030 | 13,891,823 | -2,601 | 1.42% | 97,656,369 |
| 2016-12-28 | 2016-12-22 | 6.799 | 13,894,424 | +7,151 | 1.42% | 94,468,702 |
| 2016-12-23 | 2016-12-21 | 6.814 | 13,887,273 | +74,761 | 1.42% | 94,633,702 |
| 2016-12-22 | 2016-12-20 | 6.768 | 13,812,512 | +42,256 | 1.41% | 93,486,839 |
| 2016-12-16 | 2016-12-14 | 6.722 | 13,770,256 | +78,011 | 1.41% | 92,565,379 |
| 2016-12-15 | 2016-12-13 | 6.753 | 13,692,245 | +7,801 | 1.40% | 92,462,220 |
| 2016-12-14 | 2016-12-12 | 6.645 | 13,684,444 | -6,501 | 1.40% | 90,936,040 |
| 2016-12-12 | 2016-12-08 | 6.722 | 13,690,945 | -6,501 | 1.40% | 92,032,241 |
| 2016-12-09 | 2016-12-07 | 6.738 | 13,697,446 | -13,002 | 1.40% | 92,286,641 |
| 2016-12-08 | 2016-12-06 | 6.722 | 13,710,448 | -20,803 | 1.40% | 92,163,342 |
| 2016-12-07 | 2016-12-05 | 6.707 | 13,731,251 | +33,805 | 1.40% | 92,091,962 |
| 2016-12-05 | 2016-12-01 | 6.707 | 13,697,446 | -1,300 | 1.40% | 91,865,241 |
| 2016-12-01 | 2016-11-29 | 6.630 | 13,698,746 | -5,851 | 1.40% | 90,820,359 |
| 2016-11-30 | 2016-11-28 | 6.630 | 13,704,597 | +7,801 | 1.40% | 90,859,150 |
| 2016-11-29 | 2016-11-25 | 6.722 | 13,696,796 | +2,601 | 1.40% | 92,071,572 |
| 2016-11-25 | 2016-11-23 | 6.553 | 13,694,195 | -1,300 | 1.40% | 89,736,937 |
| 2016-11-24 | 2016-11-22 | 6.538 | 13,695,495 | -6,501 | 1.40% | 89,534,785 |
| 2016-11-22 | 2016-11-18 | 6.584 | 13,701,996 | -6,501 | 1.40% | 90,209,596 |
| 2016-11-21 | 2016-11-17 | 6.430 | 13,708,497 | +52,657 | 1.40% | 88,143,696 |
| 2016-11-16 | 2016-11-14 | 6.414 | 13,655,840 | -2,600 | 1.39% | 87,595,059 |
| 2016-11-11 | 2016-11-09 | 6.384 | 13,658,440 | +22,103 | 1.39% | 87,191,536 |
| 2016-11-02 | 2016-10-31 | 6.368 | 13,636,337 | -57,208 | 1.39% | 86,840,677 |
| 2016-10-20 | 2016-10-18 | 6.307 | 13,693,545 | -1,390,609 | 1.40% | 86,362,436 |
| 2016-10-19 | 2016-10-17 | 6.307 | 15,084,154 | -1,415,900 | 1.54% | 95,132,727 |
| 2016-10-18 | 2016-10-14 | 6.291 | 16,500,054 | -1,323 | 1.68% | 103,808,713 |
| 2016-10-17 | 2016-10-13 | 6.261 | 16,501,377 | -15,602 | 1.68% | 103,309,374 |
| 2016-10-14 | 2016-10-12 | 6.338 | 16,516,979 | -13,652 | 1.69% | 104,677,409 |
| 2016-10-13 | 2016-10-11 | 6.353 | 16,530,631 | -31,204 | 1.69% | 105,018,211 |
| 2016-10-12 | 2016-10-07 | 6.461 | 16,561,835 | -191,777 | 1.69% | 106,999,778 |
| 2016-10-11 | 2016-10-06 | 6.430 | 16,753,612 | -49,407 | 1.71% | 107,723,354 |
| 2016-10-07 | 2016-10-05 | 6.476 | 16,803,019 | -44,207 | 1.72% | 108,816,448 |
| 2016-10-06 | 2016-10-04 | 6.476 | 16,847,226 | -6,501 | 1.72% | 109,102,733 |
| 2016-10-05 | 2016-10-03 | 6.476 | 16,853,727 | -13,001 | 1.72% | 109,144,834 |
| 2016-10-04 | 2016-09-30 | 6.461 | 16,866,728 | +10,401 | 1.72% | 108,969,577 |
| 2016-10-03 | 2016-09-29 | 6.507 | 16,856,327 | -8,451 | 1.72% | 109,680,254 |
| 2016-09-30 | 2016-09-28 | 6.476 | 16,864,778 | -5,851 | 1.72% | 109,216,400 |
| 2016-09-29 | 2016-09-27 | 6.538 | 16,870,629 | -2,600 | 1.72% | 110,292,337 |
| 2016-09-28 | 2016-09-26 | 6.461 | 16,873,229 | +9,751 | 1.72% | 109,011,577 |
| 2016-09-27 | 2016-09-23 | 6.445 | 16,863,478 | +20,803 | 1.72% | 108,689,178 |
| 2016-09-21 | 2016-09-19 | 6.445 | 16,842,675 | -10,401 | 1.72% | 108,555,098 |
| 2016-09-20 | 2016-09-15 | 6.307 | 16,853,076 | -384,855 | 1.72% | 106,288,963 |
| 2016-09-19 | 2016-09-14 | 6.522 | 17,237,931 | -4,793 | 1.76% | 112,428,425 |
| 2016-09-14 | 2016-09-12 | 6.599 | 17,242,724 | +1,950 | 1.76% | 113,785,861 |
| 2016-09-06 | 2016-09-02 | 6.738 | 17,240,774 | +70,860 | 1.76% | 116,159,839 |
| 2016-08-29 | 2016-08-25 | 6.399 | 17,169,914 | +7,801 | 1.75% | 109,871,887 |
| 2016-08-26 | 2016-08-24 | 6.553 | 17,162,113 | +4,551 | 1.75% | 112,461,919 |
| 2016-08-25 | 2016-08-23 | 6.538 | 17,157,562 | -15,602 | 1.75% | 112,168,171 |
| 2016-08-24 | 2016-08-22 | 6.568 | 17,173,164 | +4,550 | 1.75% | 112,798,500 |
| 2016-08-23 | 2016-08-19 | 6.630 | 17,168,614 | +39,656 | 1.75% | 113,824,995 |
| 2016-08-18 | 2016-08-16 | 6.614 | 17,128,958 | -6,501 | 1.75% | 113,298,597 |
| 2016-08-16 | 2016-08-12 | 6.661 | 17,135,459 | +13,652 | 1.75% | 114,132,353 |
| 2016-08-15 | 2016-08-11 | 6.614 | 17,121,807 | -16,252 | 1.75% | 113,251,297 |
| 2016-08-12 | 2016-08-10 | 6.630 | 17,138,059 | +16,252 | 1.75% | 113,622,420 |
| 2016-08-11 | 2016-08-09 | 6.645 | 17,121,807 | +11,052 | 1.75% | 113,778,047 |
| 2016-08-09 | 2016-08-05 | 6.614 | 17,110,755 | +3,250 | 1.75% | 113,178,194 |
| 2016-08-08 | 2016-08-04 | 6.584 | 17,107,505 | +6,501 | 1.75% | 112,630,387 |
| 2016-07-27 | 2016-07-25 | 6.614 | 17,101,004 | +3,250 | 1.75% | 113,113,697 |
| 2016-07-26 | 2016-07-22 | 6.676 | 17,097,754 | +16,253 | 1.75% | 114,144,220 |
| 2016-07-21 | 2016-07-19 | 6.676 | 17,081,501 | +16,252 | 1.74% | 114,035,716 |
| 2016-07-20 | 2016-07-18 | 6.691 | 17,065,249 | +16,902 | 1.74% | 114,189,723 |
| 2016-07-19 | 2016-07-15 | 6.676 | 17,048,347 | +16,903 | 1.74% | 113,814,380 |
| 2016-07-18 | 2016-07-14 | 6.645 | 17,031,444 | +16,902 | 1.74% | 113,177,566 |
| 2016-07-15 | 2016-07-13 | 6.676 | 17,014,542 | +7,151 | 1.74% | 113,588,699 |
| 2016-07-14 | 2016-07-12 | 6.753 | 17,007,391 | +11,702 | 1.74% | 114,849,035 |
| 2016-07-13 | 2016-07-11 | 6.645 | 16,995,689 | +22,103 | 1.74% | 112,939,967 |
| 2016-07-05 | 2016-06-30 | 6.276 | 16,973,586 | -2,600 | 1.73% | 106,526,805 |
| 2016-06-30 | 2016-06-28 | 6.199 | 16,976,186 | +15,602 | 1.73% | 105,237,447 |
| 2016-06-28 | 2016-06-24 | 6.199 | 16,960,584 | +552 | 1.73% | 105,140,728 |
| 2016-06-06 | 2016-06-02 | 6.153 | 16,960,032 | +19,503 | 1.73% | 104,354,647 |
| 2016-06-03 | 2016-06-01 | 6.199 | 16,940,529 | +7,801 | 1.73% | 105,016,405 |
| 2016-06-02 | 2016-05-31 | 6.168 | 16,932,728 | +650 | 1.73% | 104,447,112 |
| 2016-05-30 | 2016-05-26 | 6.138 | 16,932,078 | +2,879,970 | 1.73% | 103,922,190 |
| 2016-05-27 | 2016-05-25 | 6.138 | 14,052,108 | -36,405 | 1.43% | 86,246,108 |
| 2016-05-25 | 2016-05-23 | 6.138 | 14,088,513 | -24,054 | 1.44% | 86,469,547 |
| 2016-05-16 | 2016-05-12 | 6.261 | 14,112,567 | -1,300 | 1.44% | 88,353,866 |
| 2016-05-11 | 2016-05-09 | 6.215 | 14,113,867 | +7,801 | 1.44% | 87,710,688 |
| 2016-05-05 | 2016-05-03 | 6.153 | 14,106,066 | +21,453 | 1.44% | 86,794,266 |
| 2016-04-27 | 2016-04-25 | 6.338 | 14,084,613 | +1,301 | 1.44% | 89,262,134 |
| 2016-04-20 | 2016-04-18 | 6.307 | 14,083,312 | -13,002 | 1.44% | 88,820,618 |
| 2016-04-19 | 2016-04-15 | 6.322 | 14,096,314 | -15,602 | 1.44% | 89,119,455 |
| 2016-04-18 | 2016-04-14 | 6.307 | 14,111,916 | -24,704 | 1.44% | 89,001,018 |
| 2016-04-14 | 2016-04-12 | 6.245 | 14,136,620 | -25,354 | 1.44% | 88,286,998 |
| 2016-04-13 | 2016-04-11 | 6.245 | 14,161,974 | -135 | 1.45% | 88,445,341 |
| 2016-04-12 | 2016-04-08 | 6.215 | 14,162,109 | +58,508 | 1.45% | 88,010,488 |
| 2016-04-08 | 2016-04-06 | 6.076 | 14,103,601 | -1,300 | 1.44% | 85,694,360 |
| 2016-04-07 | 2016-04-05 | 6.122 | 14,104,901 | +27,304 | 1.44% | 86,353,162 |
| 2016-04-05 | 2016-03-31 | 6.469 | 14,077,597 | +527,653 | 1.44% | 91,074,983 |
| 2016-04-01 | 2016-03-30 | 6.454 | 13,549,944 | -626 | 1.44% | 87,444,886 |
| 2016-03-30 | 2016-03-24 | 6.374 | 13,550,570 | +125,203 | 1.44% | 86,366,637 |
| 2016-03-29 | 2016-03-23 | 6.390 | 13,425,367 | +7,512 | 1.42% | 85,783,094 |
| 2016-03-24 | 2016-03-22 | 6.406 | 13,417,855 | -6,260 | 1.42% | 85,949,433 |
| 2016-03-23 | 2016-03-21 | 6.422 | 13,424,115 | -6,260 | 1.42% | 86,203,970 |
| 2016-03-22 | 2016-03-18 | 6.501 | 13,430,375 | -6,261 | 1.42% | 87,316,857 |
| 2016-03-21 | 2016-03-17 | 6.485 | 13,436,636 | -73,869 | 1.42% | 87,142,925 |
| 2016-03-18 | 2016-03-16 | 6.422 | 13,510,505 | +3,130 | 1.43% | 86,758,730 |
| 2016-03-17 | 2016-03-15 | 6.422 | 13,507,375 | -13,784,841 | 1.43% | 86,738,630 |
| 2016-03-11 | 2016-03-09 | 6.358 | 27,292,216 | -75,748 | 2.89% | 173,515,158 |
| 2016-03-09 | 2016-03-07 | 6.310 | 27,367,964 | -31,927 | 2.90% | 172,685,207 |
| 2016-03-03 | 2016-03-01 | 6.230 | 27,399,891 | -6,260 | 2.90% | 170,698,219 |
| 2016-03-02 | 2016-02-29 | 6.150 | 27,406,151 | -5,634 | 2.91% | 168,548,280 |
| 2016-02-24 | 2016-02-22 | 6.310 | 27,411,785 | +11,894 | 2.91% | 172,961,706 |
| 2016-02-19 | 2016-02-17 | 6.118 | 27,399,891 | -3,130 | 2.90% | 167,634,405 |
| 2016-02-12 | 2016-02-05 | 6.118 | 27,403,021 | -19 | 2.91% | 167,653,555 |
| 2016-02-03 | 2016-02-01 | 6.038 | 27,403,040 | +4,382 | 2.91% | 165,464,981 |
| 2016-02-01 | 2016-01-28 | 5.958 | 27,398,658 | +9,391 | 2.90% | 163,250,181 |
| 2016-01-27 | 2016-01-25 | 6.038 | 27,389,267 | -3,756 | 2.90% | 165,381,817 |
| 2016-01-26 | 2016-01-22 | 6.134 | 27,393,023 | +103,668 | 2.90% | 168,029,964 |
| 2016-01-25 | 2016-01-21 | 6.166 | 27,289,355 | -18,781 | 2.89% | 168,265,905 |
| 2016-01-19 | 2016-01-15 | 6.406 | 27,308,136 | -21,284 | 2.90% | 174,925,039 |
| 2016-01-15 | 2016-01-13 | 6.454 | 27,329,420 | -30,049 | 2.90% | 176,371,062 |
| 2016-01-14 | 2016-01-12 | 6.390 | 27,359,469 | -3,130 | 2.90% | 174,816,815 |
| 2016-01-08 | 2016-01-06 | 6.613 | 27,362,599 | -9,390 | 2.90% | 180,956,103 |
| 2016-01-07 | 2016-01-05 | 6.789 | 27,371,989 | -7,513 | 2.90% | 185,827,864 |
| 2016-01-04 | 2015-12-29 | 6.933 | 27,379,502 | -11,268 | 2.90% | 189,815,128 |
| 2015-12-28 | 2015-12-22 | 7.108 | 27,390,770 | -11,268 | 2.90% | 194,706,209 |
| 2015-12-22 | 2015-12-18 | 7.092 | 27,402,038 | -4,382 | 2.91% | 194,348,585 |
| 2015-12-16 | 2015-12-14 | 7.013 | 27,406,420 | +3,130 | 2.91% | 192,190,704 |
| 2015-12-11 | 2015-12-09 | 7.029 | 27,403,290 | -6,886 | 2.91% | 192,606,497 |
| 2015-12-09 | 2015-12-07 | 7.077 | 27,410,176 | +11,268 | 2.91% | 193,968,452 |
| 2015-12-03 | 2015-12-01 | 7.108 | 27,398,908 | +7,512 | 2.90% | 194,764,058 |
| 2015-12-01 | 2015-11-27 | 7.172 | 27,391,396 | -6,886 | 2.90% | 196,460,867 |
| 2015-11-30 | 2015-11-26 | 7.140 | 27,398,282 | -20,032 | 2.90% | 195,634,932 |
| 2015-11-25 | 2015-11-23 | 7.188 | 27,418,314 | -626 | 2.91% | 197,091,915 |
| 2015-11-19 | 2015-11-17 | 7.396 | 27,418,940 | +67,609 | 2.91% | 202,790,311 |
| 2015-11-16 | 2015-11-12 | 7.268 | 27,351,331 | -6,546,610 | 2.90% | 198,794,979 |
| 2015-11-10 | 2015-11-06 | 7.412 | 33,897,941 | +110,179 | 3.59% | 251,250,450 |
| 2015-11-09 | 2015-11-05 | 7.412 | 33,787,762 | +4,889 | 3.58% | 250,433,807 |
| 2015-11-04 | 2015-11-02 | 7.396 | 33,782,873 | +20,032 | 3.58% | 249,857,920 |
| 2015-11-02 | 2015-10-29 | 7.428 | 33,762,841 | +18,155 | 3.58% | 250,788,423 |
| 2015-10-30 | 2015-10-28 | 7.476 | 33,744,686 | +50,081 | 3.58% | 252,270,689 |
| 2015-10-28 | 2015-10-26 | 7.508 | 33,694,605 | +1,246,395 | 3.57% | 252,972,770 |
| 2015-10-27 | 2015-10-23 | 7.476 | 32,448,210 | +18,743 | 3.44% | 242,578,410 |
| 2015-10-26 | 2015-10-22 | 7.476 | 32,429,467 | +1,422,305 | 3.44% | 242,438,290 |
| 2015-10-23 | 2015-10-20 | 7.476 | 31,007,162 | +26,918 | 3.29% | 231,805,331 |
| 2015-10-22 | 2015-10-19 | 7.476 | 30,980,244 | +313,008 | 3.28% | 231,604,096 |
| 2015-10-20 | 2015-10-16 | 7.492 | 30,667,236 | +253,536 | 3.25% | 229,753,971 |
| 2015-10-19 | 2015-10-15 | 7.364 | 30,413,700 | +253,536 | 3.22% | 223,967,876 |
| 2015-10-16 | 2015-10-14 | 7.284 | 30,160,164 | +1,878 | 3.20% | 219,691,923 |
| 2015-10-15 | 2015-10-13 | 7.268 | 30,158,286 | +637,282 | 3.20% | 219,196,493 |
| 2015-10-14 | 2015-10-12 | 7.188 | 29,521,004 | -40,212,109 | 3.13% | 212,206,746 |
| 2015-10-13 | 2015-10-09 | 7.029 | 69,733,113 | -3,130 | 7.39% | 490,125,478 |
| 2015-10-12 | 2015-10-08 | 6.901 | 69,736,243 | +1,114,306 | 7.39% | 481,235,705 |
| 2015-10-09 | 2015-10-07 | 7.029 | 68,621,937 | -6,260 | 7.27% | 482,315,477 |
| 2015-10-08 | 2015-10-06 | 7.029 | 68,628,197 | +3,756 | 7.28% | 482,359,476 |
| 2015-10-07 | 2015-10-05 | 6.949 | 68,624,441 | -30,675 | 7.28% | 476,852,019 |
| 2015-10-06 | 2015-10-02 | 7.077 | 68,655,116 | -2,060,214 | 7.28% | 485,838,783 |
| 2015-10-05 | 2015-09-30 | 6.805 | 70,715,330 | -31,301 | 7.50% | 481,214,517 |
| 2015-10-02 | 2015-09-29 | 6.773 | 70,746,631 | +1,252 | 7.50% | 479,167,296 |
| 2015-09-30 | 2015-09-25 | 6.837 | 70,745,379 | +1,252 | 7.50% | 483,679,182 |
| 2015-09-29 | 2015-09-24 | 6.789 | 70,744,127 | -524,600 | 7.50% | 480,280,408 |
| 2015-09-23 | 2015-09-21 | 6.885 | 71,268,727 | -4,151,102 | 7.56% | 490,672,615 |
| 2015-09-22 | 2015-09-18 | 6.901 | 75,419,829 | +8,764 | 8.00% | 520,456,982 |
| 2015-09-21 | 2015-09-17 | 6.869 | 75,411,065 | -1,113,680 | 7.99% | 517,987,260 |
| 2015-09-18 | 2015-09-16 | 6.853 | 76,524,745 | -18,781 | 8.11% | 524,414,549 |
| 2015-09-17 | 2015-09-15 | 6.773 | 76,543,526 | -1,878 | 8.11% | 518,429,695 |
| 2015-09-15 | 2015-09-11 | 6.789 | 76,545,404 | +626 | 8.11% | 519,665,156 |
| 2015-09-14 | 2015-09-10 | 6.757 | 76,544,778 | +626 | 8.11% | 517,215,444 |
| 2015-09-11 | 2015-09-09 | 6.773 | 76,544,152 | +626 | 8.11% | 518,433,935 |
| 2015-09-10 | 2015-09-08 | 6.709 | 76,543,526 | +6,260 | 8.11% | 513,538,849 |
| 2015-09-09 | 2015-09-07 | 6.629 | 76,537,266 | -1,709,019 | 8.11% | 507,383,792 |
| 2015-09-08 | 2015-09-04 | 6.629 | 78,246,285 | +18,780 | 8.30% | 518,713,287 |
| 2015-09-02 | 2015-08-31 | 7.029 | 78,227,505 | -14,398 | 8.29% | 549,829,078 |
| 2015-08-31 | 2015-08-27 | 6.677 | 78,241,903 | -30,049 | 8.29% | 522,433,762 |
| 2015-08-27 | 2015-08-25 | 6.390 | 78,271,952 | +8,543,221 | 8.30% | 500,128,616 |
| 2015-08-26 | 2015-08-24 | 6.485 | 69,728,731 | -125,203 | 7.39% | 452,223,726 |
| 2015-08-25 | 2015-08-21 | 6.709 | 69,853,934 | -264,804 | 7.41% | 468,657,648 |
| 2015-08-24 | 2015-08-20 | 6.837 | 70,118,738 | -2,317,188 | 7.43% | 479,394,899 |
| 2015-08-21 | 2015-08-19 | 7.013 | 72,435,926 | +2,587,000 | 7.68% | 507,965,346 |
| 2015-08-20 | 2015-08-18 | 7.108 | 69,848,926 | -3,244,142 | 7.41% | 496,518,337 |
| 2015-08-19 | 2015-08-17 | 7.029 | 73,093,068 | +2,797,103 | 7.75% | 513,741,225 |
| 2015-08-18 | 2015-08-14 | 7.077 | 70,295,965 | -4,604,006 | 7.45% | 497,450,271 |
| 2015-08-17 | 2015-08-13 | 7.029 | 74,899,971 | +5,085,476 | 7.94% | 526,441,205 |
| 2015-08-14 | 2015-08-12 | 6.949 | 69,814,495 | -5,085,476 | 7.40% | 485,121,371 |
| 2015-08-13 | 2015-08-11 | 7.029 | 74,899,971 | +5,100,500 | 7.94% | 526,441,205 |
| 2015-08-12 | 2015-08-10 | 7.029 | 69,799,471 | -5,843,846 | 7.40% | 490,591,881 |
| 2015-08-11 | 2015-08-07 | 6.981 | 75,643,317 | +4,382 | 8.02% | 528,040,885 |
| 2015-08-10 | 2015-08-06 | 7.284 | 75,638,935 | +5,862,627 | 8.02% | 550,967,265 |
| 2015-08-06 | 2015-08-04 | 7.284 | 69,776,308 | -5,634 | 7.40% | 508,262,862 |
| 2015-08-04 | 2015-07-31 | 7.412 | 69,781,942 | -112,683 | 7.40% | 517,221,514 |
| 2015-08-03 | 2015-07-30 | 7.300 | 69,894,625 | +5,634 | 7.41% | 510,241,206 |
| 2015-07-30 | 2015-07-28 | 7.156 | 69,888,991 | -76,999 | 7.41% | 500,152,373 |
| 2015-07-29 | 2015-07-27 | 7.061 | 69,965,990 | -5,862,627 | 7.42% | 493,997,558 |
| 2015-07-27 | 2015-07-23 | 7.204 | 75,828,617 | +17,528 | 8.04% | 546,292,484 |
| 2015-07-24 | 2015-07-22 | 7.204 | 75,811,089 | -3,130 | 8.04% | 546,166,207 |
| 2015-07-23 | 2015-07-21 | 7.284 | 75,814,219 | -3,130 | 8.04% | 552,244,065 |
| 2015-07-22 | 2015-07-20 | 7.268 | 75,817,349 | +15,651 | 8.04% | 551,055,753 |
| 2015-07-21 | 2015-07-17 | 7.188 | 75,801,698 | +36,547 | 8.04% | 544,887,690 |
| 2015-07-20 | 2015-07-16 | 7.108 | 75,765,151 | -30,287 | 8.03% | 538,573,590 |
| 2015-07-16 | 2015-07-14 | 7.108 | 75,795,438 | -1,878 | 8.04% | 538,788,884 |
| 2015-07-15 | 2015-07-13 | 7.156 | 75,797,316 | -5,097 | 8.04% | 542,434,608 |
| 2015-07-14 | 2015-07-10 | 7.092 | 75,802,413 | +423,900 | 8.04% | 537,627,592 |
| 2015-07-13 | 2015-07-09 | 6.997 | 75,378,513 | +5,038,792 | 7.99% | 527,396,478 |
| 2015-07-10 | 2015-07-08 | 6.597 | 70,339,721 | -799,442 | 7.46% | 464,051,565 |
| 2015-07-09 | 2015-07-07 | 7.108 | 71,139,163 | +1,100,566 | 7.54% | 505,689,936 |
| 2015-07-08 | 2015-07-06 | 7.220 | 70,038,597 | -13,146 | 7.43% | 505,698,216 |
| 2015-07-07 | 2015-07-03 | 7.540 | 70,051,743 | -5,008 | 7.43% | 528,173,361 |
| 2015-07-06 | 2015-07-02 | 7.700 | 70,056,751 | +6,260 | 7.43% | 539,402,033 |
| 2015-07-02 | 2015-06-29 | 7.811 | 70,050,491 | -25,041 | 7.43% | 547,186,774 |
| 2015-06-30 | 2015-06-26 | 7.907 | 70,075,532 | +261,048 | 7.43% | 554,098,726 |
| 2015-06-26 | 2015-06-24 | 8.035 | 69,814,484 | -9,390 | 7.40% | 560,956,347 |
| 2015-06-24 | 2015-06-22 | 7.827 | 69,823,874 | -37,561 | 7.40% | 546,531,968 |
| 2015-06-23 | 2015-06-19 | 7.811 | 69,861,435 | -626 | 7.41% | 545,709,997 |
| 2015-06-22 | 2015-06-18 | 7.843 | 69,862,061 | -56,967 | 7.41% | 547,946,850 |
| 2015-06-18 | 2015-06-16 | 7.923 | 69,919,028 | -21,911 | 7.41% | 553,978,114 |
| 2015-06-16 | 2015-06-12 | 7.875 | 69,940,939 | -11,894 | 7.41% | 550,799,994 |
| 2015-06-15 | 2015-06-11 | 7.923 | 69,952,833 | -37,561 | 7.42% | 554,245,956 |
| 2015-06-11 | 2015-06-09 | 7.843 | 69,990,394 | +37,561 | 7.42% | 548,953,400 |
| 2015-06-09 | 2015-06-05 | 7.907 | 69,952,833 | +11,894 | 7.42% | 553,128,524 |
| 2015-06-08 | 2015-06-04 | 7.971 | 69,940,939 | +10,017 | 7.41% | 557,503,442 |
| 2015-06-05 | 2015-06-03 | 7.955 | 69,930,922 | -12,521 | 7.41% | 556,306,515 |
| 2015-06-04 | 2015-06-02 | 8.035 | 69,943,443 | -1,878 | 7.42% | 561,992,527 |
| 2015-06-03 | 2015-06-01 | 8.294 | 69,945,321 | -8,688 | 7.42% | 580,108,509 |
| 2015-06-02 | 2015-05-29 | 8.147 | 69,954,009 | +1,374,343 | 7.42% | 569,921,969 |
| 2015-06-01 | 2015-05-28 | 8.229 | 68,579,666 | -6,138 | 7.42% | 564,312,317 |
| 2015-05-29 | 2015-05-27 | 8.277 | 68,585,804 | +9,206 | 7.42% | 567,715,474 |
| 2015-05-27 | 2015-05-22 | 8.131 | 68,576,598 | +23,321 | 7.42% | 557,582,671 |
| 2015-05-26 | 2015-05-21 | 7.968 | 68,553,277 | -4,909 | 7.41% | 546,222,851 |
| 2015-05-22 | 2015-05-20 | 8.098 | 68,558,186 | -6,138 | 7.41% | 555,198,766 |
| 2015-05-21 | 2015-05-19 | 8.115 | 68,564,324 | -1,841 | 7.41% | 556,365,673 |
| 2015-05-19 | 2015-05-15 | 8.196 | 68,566,165 | +3,069 | 7.41% | 561,966,763 |
| 2015-05-18 | 2015-05-14 | 8.163 | 68,563,096 | -7,365 | 7.41% | 559,707,249 |
| 2015-05-14 | 2015-05-12 | 8.277 | 68,570,461 | -3,068 | 7.42% | 567,588,473 |
| 2015-05-13 | 2015-05-11 | 8.277 | 68,573,529 | +165,703 | 7.42% | 567,613,868 |
| 2015-05-12 | 2015-05-08 | 8.082 | 68,407,826 | +11,047 | 7.40% | 552,866,469 |
| 2015-05-11 | 2015-05-07 | 8.131 | 68,396,779 | -106,173 | 7.40% | 556,120,598 |
| 2015-05-08 | 2015-05-06 | 8.294 | 68,502,952 | -646,511 | 7.41% | 568,145,871 |
| 2015-05-07 | 2015-05-05 | 8.326 | 69,149,463 | -576,893 | 7.48% | 575,761,336 |
| 2015-05-06 | 2015-05-04 | 8.473 | 69,726,356 | -1,218,226 | 7.54% | 590,789,949 |
| 2015-05-05 | 2015-04-30 | 8.359 | 70,944,582 | -444,944 | 7.67% | 593,020,061 |
| 2015-05-04 | 2015-04-29 | 8.326 | 71,389,526 | -395,846 | 7.72% | 594,412,843 |
| 2015-04-30 | 2015-04-28 | 8.294 | 71,785,372 | -446,172 | 7.76% | 595,369,419 |
| 2015-04-29 | 2015-04-27 | 8.359 | 72,231,544 | -970,898 | 7.81% | 603,777,672 |
| 2015-04-28 | 2015-04-24 | 8.326 | 73,202,442 | -653,607 | 7.92% | 609,507,782 |
| 2015-04-27 | 2015-04-23 | 8.408 | 73,856,049 | -75,144 | 7.99% | 620,967,053 |
| 2015-04-24 | 2015-04-22 | 8.359 | 73,931,193 | -16,570 | 7.99% | 617,984,902 |
| 2015-04-23 | 2015-04-21 | 8.326 | 73,947,763 | -180,433 | 8.00% | 615,713,571 |
| 2015-04-22 | 2015-04-20 | 8.310 | 74,128,196 | -255,305 | 8.02% | 616,008,057 |
| 2015-04-21 | 2015-04-17 | 8.212 | 74,383,501 | -614 | 8.04% | 610,857,538 |
| 2015-04-20 | 2015-04-16 | 8.212 | 74,384,115 | +4,910 | 8.04% | 610,862,580 |
| 2015-04-17 | 2015-04-15 | 8.131 | 74,379,205 | +702,704 | 8.04% | 604,762,513 |
| 2015-04-16 | 2015-04-14 | 8.066 | 73,676,501 | -49,642 | 7.97% | 594,246,971 |
| 2015-04-15 | 2015-04-13 | 8.017 | 73,726,143 | -857,975 | 7.97% | 591,043,441 |
| 2015-04-14 | 2015-04-10 | 7.854 | 74,584,118 | +23,935 | 8.07% | 585,768,727 |
| 2015-04-13 | 2015-04-09 | 7.903 | 74,560,183 | +20,253 | 8.06% | 589,225,440 |
| 2015-04-10 | 2015-04-08 | 7.984 | 74,539,930 | +20,096 | 8.06% | 595,138,226 |
| 2015-04-08 | 2015-04-01 | 7.886 | 74,519,834 | -10,492,513 | 8.06% | 587,692,334 |
| 2015-04-02 | 2015-03-31 | 7.903 | 85,012,347 | +6,137 | 9.19% | 671,825,572 |
| 2015-03-31 | 2015-03-27 | 7.821 | 85,006,210 | +10,529,336 | 9.19% | 664,851,536 |
| 2015-03-30 | 2015-03-26 | 7.854 | 74,476,874 | +55,235 | 8.05% | 584,926,454 |
| 2015-03-27 | 2015-03-25 | 7.854 | 74,421,639 | +3,682 | 8.05% | 584,492,650 |
| 2015-03-26 | 2015-03-24 | 7.838 | 74,417,957 | +11,047 | 8.05% | 583,251,152 |
| 2015-03-23 | 2015-03-19 | 7.870 | 74,406,910 | +11,047 | 8.05% | 585,589,371 |
| 2015-03-19 | 2015-03-17 | 7.886 | 74,395,863 | +7,364 | 8.05% | 586,714,651 |
| 2015-03-16 | 2015-03-12 | 7.756 | 74,388,499 | +24,549 | 8.04% | 576,959,773 |
| 2015-03-13 | 2015-03-11 | 7.528 | 74,363,950 | +19,639 | 8.04% | 559,805,565 |
| 2015-03-12 | 2015-03-10 | 7.544 | 74,344,311 | -11,047 | 8.04% | 560,869,104 |
| 2015-03-10 | 2015-03-06 | 7.658 | 74,355,358 | +1,841 | 8.04% | 569,433,368 |
| 2015-03-09 | 2015-03-05 | 7.626 | 74,353,517 | -8,592 | 8.04% | 566,996,208 |
| 2015-03-06 | 2015-03-04 | 7.626 | 74,362,109 | +4,910 | 8.04% | 567,061,728 |
| 2015-03-04 | 2015-03-02 | 7.626 | 74,357,199 | +14,729 | 8.04% | 567,024,286 |
| 2015-03-03 | 2015-02-27 | 7.642 | 74,342,470 | +9,206 | 8.04% | 568,123,318 |
| 2015-03-02 | 2015-02-26 | 7.561 | 74,333,264 | -14,730 | 8.04% | 561,996,964 |
| 2015-02-27 | 2015-02-25 | 7.626 | 74,347,994 | -15,342 | 8.04% | 566,954,091 |
| 2015-02-25 | 2015-02-23 | 7.658 | 74,363,336 | -4,297 | 8.04% | 569,494,465 |
| 2015-02-24 | 2015-02-18 | 7.658 | 74,367,633 | -3,068 | 8.04% | 569,527,373 |
| 2015-02-17 | 2015-02-13 | 7.707 | 74,370,701 | -9,820 | 8.04% | 573,186,300 |
| 2015-02-16 | 2015-02-12 | 7.707 | 74,380,521 | -4,909 | 8.04% | 573,261,984 |
| 2015-02-13 | 2015-02-11 | 7.691 | 74,385,430 | -3,683 | 8.04% | 572,087,768 |
| 2015-02-12 | 2015-02-10 | 7.756 | 74,389,113 | -33,140 | 8.04% | 576,964,535 |
| 2015-02-11 | 2015-02-09 | 7.821 | 74,422,253 | -3,682 | 8.05% | 582,072,171 |
| 2015-02-10 | 2015-02-06 | 7.821 | 74,425,935 | +21,480 | 8.05% | 582,100,969 |
| 2015-02-06 | 2015-02-04 | 7.740 | 74,404,455 | -9,206 | 8.05% | 575,871,168 |
| 2015-02-05 | 2015-02-03 | 7.805 | 74,413,661 | -7,978 | 8.05% | 580,792,461 |
| 2015-02-04 | 2015-02-02 | 7.854 | 74,421,639 | +22,707 | 8.05% | 584,492,650 |
| 2015-02-03 | 2015-01-30 | 7.821 | 74,398,932 | -1,405 | 8.05% | 581,889,773 |
| 2015-01-29 | 2015-01-27 | 7.789 | 74,400,337 | -2,455 | 8.05% | 579,476,175 |
| 2015-01-27 | 2015-01-23 | 7.723 | 74,402,792 | +22,094 | 8.05% | 574,645,963 |
| 2015-01-19 | 2015-01-15 | 7.691 | 74,380,698 | -22,094 | 8.04% | 572,051,375 |
| 2015-01-16 | 2015-01-14 | 7.821 | 74,402,792 | -3,068 | 8.05% | 581,919,963 |
| 2015-01-15 | 2015-01-13 | 7.870 | 74,405,860 | -9,820 | 8.05% | 585,581,108 |
| 2015-01-13 | 2015-01-09 | 8.017 | 74,415,680 | +4,910 | 8.05% | 596,571,281 |
| 2015-01-06 | 2015-01-02 | 8.017 | 74,410,770 | +4,910 | 8.05% | 596,531,919 |
| 2015-01-02 | 2014-12-29 | 7.984 | 74,405,860 | -5,619 | 8.05% | 594,067,791 |
| 2014-12-29 | 2014-12-22 | 7.984 | 74,411,479 | -7,978,304 | 8.05% | 594,112,654 |
| 2014-12-23 | 2014-12-19 | 7.984 | 82,389,783 | +3,889 | 8.91% | 657,812,656 |
| 2014-12-17 | 2014-12-15 | 8.147 | 82,385,894 | -2,413,744 | 8.91% | 671,205,720 |
| 2014-12-12 | 2014-12-10 | 8.196 | 84,799,638 | -3,068 | 9.17% | 695,015,946 |
| 2014-12-09 | 2014-12-05 | 8.245 | 84,802,706 | -7,979 | 9.17% | 699,186,466 |
| 2014-12-08 | 2014-12-04 | 8.277 | 84,810,685 | +2,455 | 9.17% | 702,016,094 |
| 2014-12-05 | 2014-12-03 | 8.359 | 84,808,230 | -6,137 | 9.17% | 708,905,180 |
| 2014-12-04 | 2014-12-02 | 8.294 | 84,814,367 | -4,910 | 9.17% | 703,428,553 |
| 2014-12-02 | 2014-11-28 | 8.375 | 84,819,277 | -3,682 | 9.17% | 710,379,583 |
| 2014-11-28 | 2014-11-26 | 8.277 | 84,822,959 | -3,682 | 9.17% | 702,117,692 |
| 2014-11-27 | 2014-11-25 | 8.310 | 84,826,641 | -1,227,432 | 9.17% | 704,912,532 |
| 2014-11-26 | 2014-11-24 | 8.326 | 86,054,073 | -12,274 | 9.31% | 716,514,719 |
| 2014-11-25 | 2014-11-21 | 8.310 | 86,066,347 | +6,580,259 | 9.31% | 715,214,535 |
| 2014-11-21 | 2014-11-19 | 8.310 | 79,486,088 | -3,682 | 8.60% | 660,532,339 |
| 2014-11-17 | 2014-11-13 | 8.343 | 79,489,770 | -4,910 | 8.60% | 663,153,379 |
| 2014-11-13 | 2014-11-11 | 8.473 | 79,494,680 | -4,909 | 8.60% | 673,556,753 |
| 2014-11-12 | 2014-11-10 | 8.473 | 79,499,589 | -6,587,011 | 8.60% | 673,598,347 |
| 2014-11-07 | 2014-11-05 | 8.457 | 86,086,600 | +74,191 | 9.31% | 728,007,241 |
| 2014-11-06 | 2014-11-04 | 8.359 | 86,012,409 | -477,470 | 9.30% | 718,970,816 |
| 2014-11-04 | 2014-10-31 | 8.473 | 86,489,879 | -3,683 | 9.35% | 732,826,927 |
| 2014-11-03 | 2014-10-30 | 8.212 | 86,493,562 | -98,194 | 9.35% | 710,308,652 |
| 2014-10-30 | 2014-10-28 | 8.229 | 86,591,756 | -148,519 | 9.36% | 712,525,990 |
| 2014-10-29 | 2014-10-27 | 8.294 | 86,740,275 | -328,338 | 9.38% | 719,401,539 |
| 2014-10-28 | 2014-10-24 | 8.359 | 87,068,613 | +3,075,943 | 9.42% | 727,799,540 |
| 2014-10-27 | 2014-10-23 | 8.212 | 83,992,670 | +1,841 | 9.08% | 689,770,647 |
| 2014-10-23 | 2014-10-21 | 8.196 | 83,990,829 | -190,866 | 9.08% | 688,386,965 |
| 2014-10-22 | 2014-10-20 | 8.180 | 84,181,695 | -3,473,569 | 9.10% | 688,579,626 |
| 2014-10-21 | 2014-10-17 | 8.180 | 87,655,264 | +3,347,757 | 9.48% | 716,992,322 |
| 2014-10-20 | 2014-10-16 | 8.115 | 84,307,507 | +3,069 | 9.12% | 684,113,838 |
| 2014-10-16 | 2014-10-14 | 8.115 | 84,304,438 | +6,146,976 | 9.12% | 684,088,935 |
| 2014-10-15 | 2014-10-13 | 8.098 | 78,157,462 | -284,150 | 8.45% | 632,935,744 |
| 2014-10-14 | 2014-10-10 | 8.196 | 78,441,612 | +284,150 | 8.48% | 642,905,706 |
| 2014-10-13 | 2014-10-09 | 8.196 | 78,157,462 | -7,364 | 8.45% | 640,576,819 |
| 2014-10-08 | 2014-10-06 | 8.392 | 78,164,826 | -24,549 | 8.45% | 655,920,765 |
| 2014-10-07 | 2014-10-03 | 8.473 | 78,189,375 | -33,141 | 8.46% | 662,496,931 |
| 2014-10-06 | 2014-09-30 | 8.473 | 78,222,516 | -406,637 | 8.46% | 662,777,734 |
| 2014-10-03 | 2014-09-29 | 8.326 | 78,629,153 | +348,334 | 8.50% | 654,692,375 |
| 2014-09-30 | 2014-09-26 | 8.359 | 78,280,819 | -59,274 | 8.47% | 654,343,076 |
| 2014-09-29 | 2014-09-25 | 8.359 | 78,340,093 | +164,220 | 8.47% | 654,838,543 |
| 2014-09-26 | 2014-09-24 | 8.359 | 78,175,873 | -161,152 | 8.45% | 653,465,841 |
| 2014-09-25 | 2014-09-23 | 8.392 | 78,337,025 | -869 | 8.47% | 657,365,774 |
| 2014-09-24 | 2014-09-22 | 8.392 | 78,337,894 | +131,949 | 8.47% | 657,373,067 |
| 2014-09-23 | 2014-09-19 | 8.538 | 78,205,945 | -143,756 | 8.46% | 667,734,539 |
| 2014-09-22 | 2014-09-18 | 8.587 | 78,349,701 | +6,893 | 8.47% | 672,791,884 |
| 2014-09-19 | 2014-09-17 | 8.603 | 78,342,808 | +20,094 | 8.47% | 674,009,227 |
| 2014-09-17 | 2014-09-15 | 8.766 | 78,322,714 | +140,380 | 8.47% | 686,598,403 |
| 2014-09-16 | 2014-09-12 | 8.799 | 78,182,334 | -118,122 | 8.45% | 687,915,629 |
| 2014-09-15 | 2014-09-11 | 8.750 | 78,300,456 | -775 | 8.47% | 685,127,441 |
| 2014-09-12 | 2014-09-10 | 8.799 | 78,301,231 | +141,152 | 8.47% | 688,961,788 |
| 2014-09-08 | 2014-09-04 | 8.929 | 78,160,079 | +9,205 | 8.45% | 697,908,252 |
| 2014-09-05 | 2014-09-03 | 8.929 | 78,150,874 | +8,445 | 8.45% | 697,826,059 |
| 2014-09-04 | 2014-09-02 | 8.929 | 78,142,429 | -2,146,714 | 8.45% | 697,750,652 |
| 2014-09-03 | 2014-09-01 | 8.929 | 80,289,143 | +278,564 | 8.68% | 716,919,125 |
| 2014-09-02 | 2014-08-29 | 8.946 | 80,010,579 | -263,898 | 8.65% | 715,735,475 |
| 2014-09-01 | 2014-08-28 | 8.994 | 80,274,477 | +289,674 | 8.68% | 722,020,200 |
| 2014-08-28 | 2014-08-26 | 9.190 | 79,984,803 | -34,368 | 8.65% | 735,054,209 |
| 2014-08-27 | 2014-08-25 | 9.304 | 80,019,171 | -24,549 | 8.65% | 744,496,982 |
| 2014-08-26 | 2014-08-22 | 9.271 | 80,043,720 | +67,509 | 8.66% | 742,116,890 |
| 2014-08-25 | 2014-08-21 | 9.304 | 79,976,211 | +1,473 | 8.65% | 744,097,283 |
| 2014-08-19 | 2014-08-15 | 9.255 | 79,974,738 | -3,683 | 8.65% | 740,174,207 |
| 2014-08-18 | 2014-08-14 | 9.288 | 79,978,421 | -11,047 | 8.65% | 742,814,661 |
| 2014-08-15 | 2014-08-13 | 9.304 | 79,989,468 | +3,683 | 8.65% | 744,220,626 |
| 2014-08-12 | 2014-08-08 | 9.076 | 79,985,785 | +5,523 | 8.65% | 725,940,109 |
| 2014-08-11 | 2014-08-07 | 9.239 | 79,980,262 | -9,206 | 8.65% | 738,922,119 |
| 2014-08-07 | 2014-08-05 | 9.255 | 79,989,468 | +614 | 8.65% | 740,310,535 |
| 2014-08-05 | 2014-08-01 | 9.500 | 79,988,854 | +11,047 | 8.65% | 759,855,156 |
| 2014-07-31 | 2014-07-29 | 9.320 | 79,977,807 | +9,820 | 8.65% | 745,415,306 |
| 2014-07-30 | 2014-07-28 | 9.434 | 79,967,987 | +6,137 | 8.65% | 754,444,876 |
| 2014-07-28 | 2014-07-24 | 9.614 | 79,961,850 | +6,137 | 8.65% | 768,719,027 |
| 2014-07-21 | 2014-07-17 | 9.695 | 79,955,713 | +55,234 | 8.65% | 775,174,096 |
| 2014-07-18 | 2014-07-16 | 9.695 | 79,900,479 | +58,917 | 8.64% | 774,638,600 |
| 2014-07-17 | 2014-07-15 | 9.744 | 79,841,562 | +14,729 | 8.63% | 777,970,258 |
| 2014-07-14 | 2014-07-10 | 9.809 | 79,826,833 | +206,209 | 8.63% | 783,029,594 |
| 2014-07-11 | 2014-07-09 | 9.777 | 79,620,624 | -14,730 | 8.61% | 778,412,162 |
| 2014-07-10 | 2014-07-08 | 9.744 | 79,635,354 | +29,459 | 8.61% | 775,960,983 |
| 2014-07-07 | 2014-07-03 | 9.809 | 79,605,895 | -3,069 | 8.61% | 780,862,391 |
| 2014-07-03 | 2014-06-30 | 9.874 | 79,608,964 | +124,632 | 8.61% | 786,081,150 |
| 2014-07-02 | 2014-06-27 | 9.793 | 79,484,332 | -91,990 | 8.60% | 778,374,834 |
| 2014-06-30 | 2014-06-26 | 9.793 | 79,576,322 | +319,617 | 8.61% | 779,275,675 |
| 2014-06-27 | 2014-06-25 | 9.711 | 79,256,705 | -396,945 | 8.57% | 769,688,607 |
| 2014-06-26 | 2014-06-24 | 9.874 | 79,653,650 | +459,766 | 8.61% | 786,522,392 |
| 2014-06-25 | 2014-06-23 | 9.891 | 79,193,884 | +384,026 | 8.56% | 783,272,934 |
| 2014-06-24 | 2014-06-20 | 9.891 | 78,809,858 | -299,481 | 8.52% | 779,474,696 |
| 2014-06-23 | 2014-06-19 | 9.809 | 79,109,339 | -299,687 | 8.55% | 775,991,622 |
| 2014-06-20 | 2014-06-18 | 9.858 | 79,409,026 | -56,839 | 8.59% | 782,813,000 |
| 2014-06-19 | 2014-06-17 | 9.858 | 79,465,865 | -473,892 | 8.59% | 783,373,318 |
| 2014-06-18 | 2014-06-16 | 9.777 | 79,939,757 | +56,451 | 8.64% | 781,532,170 |
| 2014-06-17 | 2014-06-13 | 9.777 | 79,883,306 | +104,957 | 8.64% | 780,980,276 |
| 2014-06-16 | 2014-06-12 | 9.842 | 79,778,349 | +110,692 | 8.63% | 785,153,857 |
| 2014-06-13 | 2014-06-11 | 9.777 | 79,667,657 | +1,091,336 | 8.62% | 778,871,981 |
| 2014-06-12 | 2014-06-10 | 9.809 | 78,576,321 | -3,068 | 8.50% | 770,763,194 |
| 2014-06-11 | 2014-06-09 | 9.809 | 78,579,389 | -1,097,697 | 8.50% | 770,793,288 |
| 2014-06-10 | 2014-06-06 | 9.842 | 79,677,086 | +508,046 | 8.62% | 784,157,258 |
| 2014-06-09 | 2014-06-05 | 9.760 | 79,169,040 | -372,525 | 8.56% | 772,707,249 |
| 2014-06-05 | 2014-06-03 | 9.777 | 79,541,565 | +1,332,304 | 8.60% | 777,639,241 |
| 2014-06-04 | 2014-05-30 | 9.998 | 78,209,261 | +687,444 | 8.46% | 781,907,427 |
| 2014-06-03 | 2014-05-29 | 9.882 | 77,521,817 | -6,692,373 | 8.38% | 766,096,818 |
| 2014-05-30 | 2014-05-28 | 9.882 | 84,214,190 | -197,993 | 9.21% | 832,233,112 |
| 2014-05-29 | 2014-05-27 | 9.849 | 84,412,183 | +378,039 | 9.23% | 831,409,113 |
| 2014-05-27 | 2014-05-23 | 9.833 | 84,034,144 | +177,749 | 9.19% | 826,301,567 |
| 2014-05-26 | 2014-05-22 | 9.882 | 83,856,395 | +374,197 | 9.17% | 828,697,261 |
| 2014-05-23 | 2014-05-21 | 9.882 | 83,482,198 | -5,100,296 | 9.13% | 824,999,319 |
| 2014-05-22 | 2014-05-20 | 9.866 | 88,582,494 | +10,859,981 | 9.68% | 873,943,166 |
| 2014-05-21 | 2014-05-19 | 9.932 | 77,722,513 | +4,250 | 8.50% | 771,920,565 |
| 2014-05-16 | 2014-05-14 | 9.981 | 77,718,263 | +6,071 | 8.50% | 775,718,546 |
| 2014-05-14 | 2014-05-12 | 10.047 | 77,712,192 | -7,285 | 8.49% | 780,777,804 |
| 2014-05-13 | 2014-05-09 | 9.981 | 77,719,477 | -6,679 | 8.50% | 775,730,663 |
| 2014-05-12 | 2014-05-08 | 9.981 | 77,726,156 | -9,107 | 8.50% | 775,797,327 |
| 2014-05-09 | 2014-05-07 | 10.080 | 77,735,263 | -12,351,520 | 8.50% | 783,570,287 |
| 2014-05-08 | 2014-05-05 | 9.882 | 90,086,783 | -9,108 | 9.85% | 890,268,062 |
| 2014-04-30 | 2014-04-28 | 10.047 | 90,095,891 | +7,411,342 | 9.85% | 905,197,372 |
| 2014-04-29 | 2014-04-25 | 10.014 | 82,684,549 | +607 | 9.04% | 828,011,571 |
| 2014-04-28 | 2014-04-24 | 10.113 | 82,683,942 | -51,347 | 9.04% | 836,176,600 |
| 2014-04-25 | 2014-04-23 | 10.113 | 82,735,289 | +164,945 | 9.04% | 836,695,868 |
| 2014-04-24 | 2014-04-22 | 10.064 | 82,570,344 | +92,620 | 9.03% | 830,947,851 |
| 2014-04-22 | 2014-04-16 | 10.064 | 82,477,724 | -63,437,749 | 9.02% | 830,015,768 |
| 2014-04-16 | 2014-04-14 | 10.129 | 145,915,473 | +607 | 15.95% | 1,478,035,713 |
| 2014-04-14 | 2014-04-10 | 10.212 | 145,914,866 | -11,536 | 15.95% | 1,490,046,065 |
| 2014-04-11 | 2014-04-09 | 10.294 | 145,926,402 | -1,821 | 15.95% | 1,502,181,319 |
| 2014-04-10 | 2014-04-08 | 10.376 | 145,928,223 | -9,108 | 15.95% | 1,514,217,665 |
| 2014-04-09 | 2014-04-07 | 10.376 | 145,937,331 | +5,465 | 15.95% | 1,514,312,173 |
| 2014-04-07 | 2014-04-03 | 10.656 | 145,931,866 | +1,853 | 15.95% | 1,555,116,328 |
| 2014-04-03 | 2014-04-01 | 10.689 | 145,930,013 | -251,358 | 15.95% | 1,559,903,681 |
| 2014-04-02 | 2014-03-31 | 10.706 | 146,181,371 | +190,612 | 15.98% | 1,564,998,235 |
| 2014-04-01 | 2014-03-28 | 10.624 | 145,990,759 | +7,893 | 15.96% | 1,550,934,818 |
| 2014-03-31 | 2014-03-27 | 10.656 | 145,982,866 | +50,393 | 15.96% | 1,555,659,807 |
| 2014-03-28 | 2014-03-26 | 10.656 | 145,932,473 | +10,928 | 15.95% | 1,555,122,796 |
| 2014-03-27 | 2014-03-25 | 10.574 | 145,921,545 | -32,178 | 15.95% | 1,542,989,292 |
| 2014-03-26 | 2014-03-24 | 10.426 | 145,953,723 | -9,715 | 15.95% | 1,521,694,085 |
| 2014-03-24 | 2014-03-20 | 10.212 | 145,963,438 | -338,179 | 15.96% | 1,490,542,070 |
| 2014-03-20 | 2014-03-18 | 10.278 | 146,301,617 | -60,714 | 15.99% | 1,503,634,150 |
| 2014-03-17 | 2014-03-13 | 10.541 | 146,362,331 | +15,178 | 16.00% | 1,542,828,868 |
| 2014-03-14 | 2014-03-12 | 10.640 | 146,347,153 | +45,536 | 16.00% | 1,557,131,395 |
| 2014-03-13 | 2014-03-11 | 10.722 | 146,301,617 | -18,214 | 15.99% | 1,568,695,243 |
| 2014-03-07 | 2014-03-05 | 11.085 | 146,319,831 | +8,500,012 | 15.99% | 1,621,909,882 |
| 2014-03-05 | 2014-03-03 | 11.167 | 137,819,819 | -364,286 | 15.07% | 1,539,039,740 |
| 2014-03-04 | 2014-02-28 | 11.184 | 138,184,105 | +253,179 | 15.10% | 1,545,383,707 |
| 2014-03-03 | 2014-02-27 | 11.151 | 137,930,926 | -52,214 | 15.08% | 1,538,008,676 |
| 2014-02-28 | 2014-02-26 | 11.151 | 137,983,140 | -790,501 | 15.08% | 1,538,590,892 |
| 2014-02-27 | 2014-02-25 | 11.118 | 138,773,641 | +1,193,037 | 15.17% | 1,542,834,070 |
| 2014-02-25 | 2014-02-21 | 11.184 | 137,580,604 | -147,536 | 15.04% | 1,538,634,446 |
| 2014-02-24 | 2014-02-20 | 11.184 | 137,728,140 | -104,429 | 15.06% | 1,540,284,416 |
| 2014-02-21 | 2014-02-19 | 11.167 | 137,832,569 | +720,680 | 15.07% | 1,539,182,119 |
| 2014-02-20 | 2014-02-18 | 11.167 | 137,111,889 | +812,966 | 14.99% | 1,531,134,255 |
| 2014-02-19 | 2014-02-17 | 11.184 | 136,298,923 | +10,801,087 | 14.90% | 1,524,300,750 |
| 2014-02-18 | 2014-02-14 | 11.200 | 125,497,836 | -182,143 | 13.72% | 1,405,573,675 |
| 2014-02-17 | 2014-02-13 | 11.200 | 125,679,979 | -197,929 | 13.74% | 1,407,613,674 |
| 2014-02-14 | 2014-02-12 | 11.151 | 125,877,908 | +13,053,591 | 13.76% | 1,403,610,635 |
| 2014-02-13 | 2014-02-11 | 11.184 | 112,824,317 | +28,772,543 | 12.33% | 1,261,772,193 |
| 2014-02-12 | 2014-02-10 | 11.151 | 84,051,774 | -9,108 | 9.19% | 937,225,330 |
| 2014-02-11 | 2014-02-07 | 11.151 | 84,060,882 | +9,108 | 9.19% | 937,326,889 |
| 2014-02-10 | 2014-02-06 | 11.035 | 84,051,774 | -24,286 | 9.19% | 927,534,669 |
| 2014-02-07 | 2014-02-05 | 11.151 | 84,076,060 | +24,286 | 9.19% | 937,496,133 |
| 2014-02-06 | 2014-02-04 | 11.151 | 84,051,774 | -151,786 | 9.19% | 937,225,330 |
| 2014-02-05 | 2014-01-30 | 11.249 | 84,203,560 | +1,064,323 | 9.20% | 947,239,111 |
| 2014-02-04 | 2014-01-28 | 11.101 | 83,139,237 | +4,081,858 | 9.09% | 922,941,971 |
| 2014-01-29 | 2014-01-27 | 11.167 | 79,057,379 | -3,369,041 | 8.64% | 882,837,090 |
| 2014-01-28 | 2014-01-24 | 11.200 | 82,426,420 | +3,390,898 | 9.01% | 923,174,533 |
| 2014-01-24 | 2014-01-22 | 11.184 | 79,035,522 | -1,215 | 8.64% | 883,894,772 |
| 2014-01-23 | 2014-01-21 | 11.035 | 79,036,737 | +3,036 | 8.64% | 872,192,343 |
| 2014-01-22 | 2014-01-20 | 10.936 | 79,033,701 | -5,464 | 8.64% | 864,348,462 |
| 2014-01-21 | 2014-01-17 | 10.953 | 79,039,165 | -27,675,434 | 8.64% | 865,710,039 |
| 2014-01-20 | 2014-01-16 | 11.068 | 106,714,599 | +3,370,255 | 11.67% | 1,181,140,536 |
| 2014-01-16 | 2014-01-14 | 11.151 | 103,344,344 | -19,593,744 | 11.30% | 1,152,348,515 |
| 2014-01-15 | 2014-01-13 | 11.151 | 122,938,088 | +12,854,054 | 13.44% | 1,370,829,961 |
| 2014-01-14 | 2014-01-10 | 11.266 | 110,084,034 | +42,500 | 12.03% | 1,240,191,934 |
| 2014-01-13 | 2014-01-09 | 11.381 | 110,041,534 | -7,406,547 | 12.03% | 1,252,400,257 |
| 2014-01-10 | 2014-01-08 | 11.151 | 117,448,081 | +34,607 | 12.84% | 1,309,613,245 |
| 2014-01-09 | 2014-01-07 | 11.167 | 117,413,474 | +25,442,724 | 12.83% | 1,311,161,223 |
| 2014-01-08 | 2014-01-06 | 11.167 | 91,970,750 | -1,085,573 | 10.05% | 1,027,041,250 |
| 2014-01-07 | 2014-01-03 | 11.332 | 93,056,323 | -286,572 | 10.17% | 1,054,490,790 |
| 2014-01-06 | 2014-01-02 | 11.002 | 93,342,895 | -1,374,574 | 10.20% | 1,026,989,950 |
| 2014-01-03 | 2013-12-31 | 10.541 | 94,717,469 | +295,072 | 10.35% | 998,432,072 |
| 2014-01-02 | 2013-12-27 | 10.327 | 94,422,397 | +18,822 | 10.32% | 975,104,200 |
| 2013-12-30 | 2013-12-24 | 10.294 | 94,403,575 | +1,273,180 | 10.32% | 971,800,064 |
| 2013-12-27 | 2013-12-20 | 10.278 | 93,130,395 | -261,352 | 10.18% | 957,159,908 |
| 2013-12-23 | 2013-12-19 | 10.212 | 93,391,747 | +258,316 | 10.21% | 953,693,129 |
| 2013-12-20 | 2013-12-18 | 10.261 | 93,133,431 | -1,632,609 | 10.18% | 955,657,151 |
| 2013-12-19 | 2013-12-17 | 10.212 | 94,766,040 | +146,928 | 10.36% | 967,727,065 |
| 2013-12-10 | 2013-12-06 | 10.195 | 94,619,112 | -485,107 | 10.34% | 964,668,243 |
| 2013-12-09 | 2013-12-05 | 10.195 | 95,104,219 | -2,029,075 | 10.40% | 969,614,044 |
| 2013-12-06 | 2013-12-04 | 10.327 | 97,133,294 | -2,372,718 | 10.62% | 1,003,099,751 |
| 2013-12-05 | 2013-12-03 | 10.344 | 99,506,012 | -139,643 | 10.88% | 1,029,241,833 |
| 2013-12-04 | 2013-12-02 | 10.278 | 99,645,655 | +7,138 | 10.89% | 1,024,121,352 |
| 2013-12-03 | 2013-11-29 | 10.360 | 99,638,517 | -131,143 | 10.89% | 1,032,253,503 |
| 2013-12-02 | 2013-11-28 | 10.162 | 99,769,660 | +13,965 | 10.91% | 1,013,892,992 |
| 2013-11-29 | 2013-11-27 | 10.113 | 99,755,695 | -208,858 | 10.90% | 1,008,821,977 |
| 2013-11-28 | 2013-11-26 | 10.129 | 99,964,553 | -344,250 | 10.93% | 1,012,580,615 |
| 2013-11-27 | 2013-11-25 | 10.129 | 100,308,803 | -340,608 | 10.96% | 1,016,067,660 |
| 2013-11-26 | 2013-11-22 | 10.146 | 100,649,411 | -22,464 | 11.00% | 1,021,175,566 |
| 2013-11-25 | 2013-11-21 | 10.212 | 100,671,875 | +4,250 | 11.00% | 1,028,035,973 |
| 2013-11-22 | 2013-11-20 | 10.344 | 100,667,625 | -6,656,724 | 11.00% | 1,041,256,993 |
| 2013-11-21 | 2013-11-19 | 10.278 | 107,324,349 | -12,147,126 | 11.73% | 1,103,040,141 |
| 2013-11-20 | 2013-11-18 | 10.376 | 119,471,475 | -329,889 | 13.06% | 1,239,690,405 |
| 2013-11-19 | 2013-11-15 | 10.459 | 119,801,364 | -118,393 | 13.10% | 1,252,979,463 |
| 2013-11-18 | 2013-11-14 | 10.278 | 119,919,757 | -261,072 | 13.11% | 1,232,491,107 |
| 2013-11-15 | 2013-11-13 | 10.278 | 120,180,829 | +3,643 | 13.14% | 1,235,174,309 |
| 2013-11-14 | 2013-11-12 | 10.245 | 120,177,186 | -5,465 | 13.14% | 1,231,178,095 |
| 2013-11-13 | 2013-11-11 | 10.327 | 120,182,651 | -15,528,308 | 13.14% | 1,241,131,463 |
| 2013-11-12 | 2013-11-08 | 10.376 | 135,710,959 | -2,237,325 | 14.83% | 1,408,198,683 |
| 2013-11-11 | 2013-11-07 | 10.228 | 137,948,284 | -2,908,826 | 15.08% | 1,410,965,411 |
| 2013-11-08 | 2013-11-06 | 10.459 | 140,857,110 | -1,821 | 15.40% | 1,473,197,468 |
| 2013-11-07 | 2013-11-05 | 10.442 | 140,858,931 | -3,074,576 | 15.40% | 1,470,896,487 |
| 2013-11-06 | 2013-11-04 | 10.508 | 143,933,507 | +3,154,112 | 15.73% | 1,512,484,911 |
| 2013-11-05 | 2013-11-01 | 10.508 | 140,779,395 | +46,142 | 15.39% | 1,479,340,810 |
| 2013-11-04 | 2013-10-31 | 10.541 | 140,733,253 | -15,023 | 15.38% | 1,483,491,851 |
| 2013-10-31 | 2013-10-29 | 10.344 | 140,748,276 | +58,893 | 15.39% | 1,455,831,770 |
| 2013-10-30 | 2013-10-28 | 10.344 | 140,689,383 | -20,643 | 15.38% | 1,455,222,609 |
| 2013-10-29 | 2013-10-25 | 10.327 | 140,710,026 | -353,965 | 15.38% | 1,453,118,557 |
| 2013-10-28 | 2013-10-24 | 10.327 | 141,063,991 | +20,036 | 15.42% | 1,456,773,969 |
| 2013-10-25 | 2013-10-23 | 10.080 | 141,043,955 | -212,501 | 15.42% | 1,421,720,954 |
| 2013-10-24 | 2013-10-22 | 10.294 | 141,256,456 | -2,332,039 | 15.44% | 1,454,108,416 |
| 2013-10-23 | 2013-10-21 | 10.212 | 143,588,495 | +184,572 | 15.70% | 1,466,289,747 |
| 2013-10-22 | 2013-10-18 | 10.129 | 143,403,923 | -3,240,933 | 15.68% | 1,452,595,227 |
| 2013-10-21 | 2013-10-17 | 10.179 | 146,644,856 | -1,557,324 | 16.03% | 1,492,669,893 |
| 2013-10-18 | 2013-10-16 | 9.619 | 148,202,180 | -16,077,774 | 16.20% | 1,425,528,498 |
| 2013-10-17 | 2013-10-15 | 9.882 | 164,279,954 | +40,071 | 17.96% | 1,623,470,075 |
| 2013-10-16 | 2013-10-11 | 9.784 | 164,239,883 | +12,143 | 17.95% | 1,606,843,339 |
| 2013-10-15 | 2013-10-10 | 9.849 | 164,227,740 | +17,000 | 17.95% | 1,617,544,232 |
| 2013-10-11 | 2013-10-09 | 9.932 | 164,210,740 | +135,393 | 17.95% | 1,630,900,009 |
| 2013-10-09 | 2013-10-07 | 9.553 | 164,075,347 | +59,500 | 17.94% | 1,567,399,810 |
| 2013-10-08 | 2013-10-04 | 9.487 | 164,015,847 | +1,822 | 17.93% | 1,556,025,677 |
| 2013-10-07 | 2013-10-03 | 9.553 | 164,014,025 | -1,591,324 | 17.93% | 1,566,814,005 |
| 2013-10-04 | 2013-10-02 | 9.553 | 165,605,349 | -307,215 | 18.10% | 1,582,015,807 |
| 2013-10-03 | 2013-09-30 | 9.520 | 165,912,564 | +57,072 | 18.14% | 1,579,485,263 |
| 2013-10-02 | 2013-09-27 | 9.520 | 165,855,492 | -3,142,576 | 18.13% | 1,578,941,938 |
| 2013-09-30 | 2013-09-26 | 9.520 | 168,998,068 | +867,608 | 18.47% | 1,608,859,217 |
| 2013-09-27 | 2013-09-25 | 9.471 | 168,130,460 | +16,393 | 18.38% | 1,592,291,991 |
| 2013-09-26 | 2013-09-24 | 9.602 | 168,114,067 | +30,357 | 18.38% | 1,614,288,208 |
| 2013-09-25 | 2013-09-23 | 9.536 | 168,083,710 | +6,072 | 18.37% | 1,602,922,976 |
| 2013-09-24 | 2013-09-19 | 9.553 | 168,077,638 | +154,821 | 18.37% | 1,605,633,404 |
| 2013-09-23 | 2013-09-18 | 9.372 | 167,922,817 | +6,072 | 18.36% | 1,573,730,792 |
| 2013-09-19 | 2013-09-17 | 9.421 | 167,916,745 | -2,084,932 | 18.36% | 1,581,970,937 |
| 2013-09-18 | 2013-09-16 | 9.240 | 170,001,677 | +29,750 | 18.58% | 1,570,813,162 |
| 2013-09-16 | 2013-09-12 | 9.191 | 169,971,927 | -10,928 | 18.58% | 1,562,139,672 |
| 2013-09-13 | 2013-09-11 | 9.256 | 169,982,855 | +4,857 | 18.58% | 1,573,438,960 |
| 2013-09-12 | 2013-09-10 | 9.256 | 169,977,998 | +8,500 | 18.58% | 1,573,394,002 |
| 2013-09-11 | 2013-09-09 | 9.256 | 169,969,498 | -21,857 | 18.58% | 1,573,315,322 |
| 2013-09-10 | 2013-09-06 | 9.224 | 169,991,355 | -34,608 | 18.58% | 1,567,917,933 |
| 2013-09-09 | 2013-09-05 | 9.388 | 170,025,963 | -1,103,787 | 18.59% | 1,596,241,376 |
| 2013-09-06 | 2013-09-04 | 9.388 | 171,129,750 | +6,071 | 18.71% | 1,606,603,972 |
| 2013-09-05 | 2013-09-03 | 9.388 | 171,123,679 | -3,035 | 18.71% | 1,606,546,976 |
| 2013-09-04 | 2013-09-02 | 9.372 | 171,126,714 | +3,035 | 18.71% | 1,603,756,916 |
| 2013-09-02 | 2013-08-29 | 9.388 | 171,123,679 | -1,575,538 | 18.71% | 1,606,546,976 |
| 2013-08-30 | 2013-08-28 | 9.388 | 172,699,217 | -1,348,466 | 18.88% | 1,621,338,476 |
| 2013-08-29 | 2013-08-27 | 9.421 | 174,047,683 | +1,363,645 | 19.03% | 1,639,731,500 |
| 2013-08-28 | 2013-08-26 | 9.421 | 172,684,038 | -38,250 | 18.88% | 1,626,884,379 |
| 2013-08-27 | 2013-08-23 | 9.421 | 172,722,288 | +13,357 | 18.88% | 1,627,244,738 |
| 2013-08-26 | 2013-08-22 | 9.355 | 172,708,931 | +981,410 | 18.88% | 1,615,740,446 |
| 2013-08-23 | 2013-08-21 | 9.355 | 171,727,521 | +110,832 | 18.77% | 1,606,559,081 |
| 2013-08-20 | 2013-08-16 | 9.487 | 171,616,689 | -194 | 18.76% | 1,628,135,205 |
| 2013-08-19 | 2013-08-15 | 9.487 | 171,616,883 | +348,032 | 18.76% | 1,628,137,046 |
| 2013-08-16 | 2013-08-13 | 9.487 | 171,268,851 | +3,035 | 18.72% | 1,624,835,250 |
| 2013-08-15 | 2013-08-12 | 9.454 | 171,265,816 | +871,527 | 18.72% | 1,619,164,768 |
| 2013-08-13 | 2013-08-09 | 9.355 | 170,394,289 | +141,830 | 18.63% | 1,594,086,322 |
| 2013-08-12 | 2013-08-08 | 9.108 | 170,252,459 | -2,422,472 | 18.61% | 1,550,697,152 |
| 2013-08-08 | 2013-08-06 | 9.602 | 172,674,931 | -1,214 | 18.88% | 1,658,083,169 |
| 2013-08-07 | 2013-08-05 | 9.685 | 172,676,145 | -1,822 | 18.88% | 1,672,315,193 |
| 2013-08-06 | 2013-08-02 | 9.701 | 172,677,967 | +29,751,866 | 18.88% | 1,675,176,942 |
| 2013-07-31 | 2013-07-29 | 9.619 | 142,926,101 | -38,857 | 15.62% | 1,374,778,901 |
| 2013-07-30 | 2013-07-26 | 9.619 | 142,964,958 | +19,428 | 15.63% | 1,375,152,659 |
| 2013-07-29 | 2013-07-25 | 9.652 | 142,945,530 | -68,607 | 15.63% | 1,379,674,572 |
| 2013-07-26 | 2013-07-24 | 9.652 | 143,014,137 | +75,893 | 15.63% | 1,380,336,749 |
| 2013-07-25 | 2013-07-23 | 9.668 | 142,938,244 | -6,071 | 15.62% | 1,381,958,523 |
| 2013-07-24 | 2013-07-22 | 9.685 | 142,944,315 | +1,214 | 15.63% | 1,384,371,592 |
| 2013-07-23 | 2013-07-19 | 9.685 | 142,943,101 | -18,821 | 15.63% | 1,384,359,835 |
| 2013-07-22 | 2013-07-18 | 9.685 | 142,961,922 | +17,607 | 15.63% | 1,384,542,110 |
| 2013-07-19 | 2013-07-17 | 9.718 | 142,944,315 | +3,643 | 15.63% | 1,389,080,339 |
| 2013-07-18 | 2013-07-16 | 9.718 | 142,940,672 | -2,429 | 15.62% | 1,389,044,937 |
| 2013-07-17 | 2013-07-15 | 9.718 | 142,943,101 | -4,857 | 15.63% | 1,389,068,542 |
| 2013-07-16 | 2013-07-12 | 9.635 | 142,947,958 | -4,250 | 15.63% | 1,377,343,573 |
| 2013-07-15 | 2013-07-11 | 9.685 | 142,952,208 | +8,378 | 15.63% | 1,384,448,033 |
| 2013-07-12 | 2013-07-10 | 9.487 | 142,943,830 | +10,929 | 15.63% | 1,356,114,509 |
| 2013-07-11 | 2013-07-09 | 9.487 | 142,932,901 | +9,107 | 15.62% | 1,356,010,825 |
| 2013-07-10 | 2013-07-08 | 9.388 | 142,923,794 | +11,536 | 15.62% | 1,341,800,214 |
| 2013-07-09 | 2013-07-05 | 9.438 | 142,912,258 | +29,750 | 15.62% | 1,348,753,448 |
| 2013-07-08 | 2013-07-04 | 9.438 | 142,882,508 | +67,010,244 | 15.62% | 1,348,472,678 |
| 2013-07-05 | 2013-07-03 | 9.207 | 75,872,264 | +27,929 | 8.29% | 698,559,360 |
| 2013-07-03 | 2013-06-28 | 9.224 | 75,844,335 | -15,786 | 8.29% | 699,551,415 |
| 2013-07-02 | 2013-06-27 | 9.224 | 75,860,121 | -24,285,750 | 8.29% | 699,697,018 |
| 2013-06-28 | 2013-06-26 | 9.240 | 100,145,871 | +33,149,199 | 10.95% | 925,346,473 |
| 2013-06-27 | 2013-06-25 | 9.059 | 66,996,672 | +65,567 | 7.32% | 606,910,127 |
| 2013-06-26 | 2013-06-24 | 9.092 | 66,931,105 | -70,104,249 | 7.32% | 608,520,954 |
| 2013-06-25 | 2013-06-21 | 9.158 | 137,035,354 | +70,226,892 | 14.98% | 1,254,919,542 |
| 2013-06-24 | 2013-06-20 | 9.174 | 66,808,462 | +3,035 | 7.30% | 612,907,780 |
| 2013-06-21 | 2013-06-19 | 9.092 | 66,805,427 | +20 | 7.30% | 607,378,321 |
| 2013-06-20 | 2013-06-18 | 9.207 | 66,805,407 | -66,938,229 | 7.30% | 615,080,398 |
| 2013-06-19 | 2013-06-17 | 9.125 | 133,743,636 | -1,401,915 | 14.62% | 1,220,369,529 |
| 2013-06-18 | 2013-06-14 | 9.256 | 135,145,551 | +1,204,220 | 14.77% | 1,250,968,960 |
| 2013-06-17 | 2013-06-13 | 9.125 | 133,941,331 | +69,595 | 14.64% | 1,222,173,435 |
| 2013-06-14 | 2013-06-11 | 9.108 | 133,871,736 | +163,811 | 14.63% | 1,219,333,459 |
| 2013-06-13 | 2013-06-10 | 9.108 | 133,707,925 | -1,609,061 | 14.62% | 1,217,841,433 |
| 2013-06-11 | 2013-06-07 | 9.125 | 135,316,986 | -35,774 | 14.79% | 1,234,725,864 |
| 2013-06-10 | 2013-06-06 | 9.224 | 135,352,760 | -9,438,218 | 14.80% | 1,248,428,308 |
| 2013-06-07 | 2013-06-05 | 9.141 | 144,790,978 | -96,780 | 15.83% | 1,323,557,915 |
| 2013-06-06 | 2013-06-04 | 9.075 | 144,887,758 | -221,765 | 15.84% | 1,314,897,065 |
| 2013-06-05 | 2013-06-03 | 9.224 | 145,109,523 | -1,507,081 | 15.86% | 1,338,489,242 |
| 2013-06-04 | 2013-05-31 | 9.456 | 146,616,604 | -957,340 | 16.03% | 1,386,443,546 |
| 2013-06-03 | 2013-05-30 | 9.390 | 147,573,944 | -1,514,691 | 16.25% | 1,385,703,437 |
| 2013-05-31 | 2013-05-29 | 9.390 | 149,088,635 | +148,273 | 16.42% | 1,399,926,222 |
| 2013-05-30 | 2013-05-28 | 9.241 | 148,940,362 | -632,893 | 16.40% | 1,376,295,782 |
| 2013-05-29 | 2013-05-27 | 9.423 | 149,573,255 | -2,078,738 | 16.47% | 1,409,439,567 |
| 2013-05-28 | 2013-05-24 | 9.324 | 151,651,993 | -34,886,595 | 16.70% | 1,413,932,302 |
| 2013-05-27 | 2013-05-23 | 9.158 | 186,538,588 | +120,262,953 | 20.54% | 1,708,252,014 |
| 2013-05-24 | 2013-05-22 | 9.158 | 66,275,635 | -5,408,701 | 7.30% | 606,927,972 |
| 2013-05-23 | 2013-05-21 | 9.207 | 71,684,336 | +1,808 | 7.89% | 660,026,585 |
| 2013-05-22 | 2013-05-20 | 9.241 | 71,682,528 | -481,618 | 7.89% | 662,388,352 |
| 2013-05-21 | 2013-05-16 | 9.274 | 72,164,146 | +54,250 | 7.95% | 669,233,177 |
| 2013-05-20 | 2013-05-15 | 9.224 | 72,109,896 | -73,375,086 | 7.94% | 665,141,184 |
| 2013-05-16 | 2013-05-14 | 9.290 | 145,484,982 | +3,568 | 16.02% | 1,351,606,807 |
| 2013-05-15 | 2013-05-13 | 9.340 | 145,481,414 | +73,033,051 | 16.02% | 1,358,814,232 |
| 2013-05-14 | 2013-05-10 | 9.390 | 72,448,363 | -2,412,670 | 7.98% | 680,282,324 |
| 2013-05-13 | 2013-05-09 | 8.925 | 74,861,033 | -13,213 | 8.24% | 668,162,765 |
| 2013-05-09 | 2013-05-07 | 8.942 | 74,874,246 | -80,085,187 | 8.24% | 669,522,854 |
| 2013-05-08 | 2013-05-06 | 8.942 | 154,959,433 | +9,041 | 17.06% | 1,385,641,757 |
| 2013-05-06 | 2013-05-02 | 8.959 | 154,950,392 | +25,317 | 17.06% | 1,388,131,526 |
| 2013-05-03 | 2013-04-30 | 9.075 | 154,925,075 | -40,940 | 17.06% | 1,405,896,080 |
| 2013-05-02 | 2013-04-29 | 9.008 | 154,966,015 | +530,442 | 17.06% | 1,395,984,105 |
| 2013-04-30 | 2013-04-26 | 8.959 | 154,435,573 | +337,638 | 17.00% | 1,383,519,492 |
| 2013-04-29 | 2013-04-25 | 8.942 | 154,097,935 | -900,076 | 16.97% | 1,377,938,272 |
| 2013-04-26 | 2013-04-24 | 8.892 | 154,998,011 | +90,181 | 17.07% | 1,378,272,508 |
| 2013-04-24 | 2013-04-22 | 9.124 | 154,907,830 | -64,944 | 17.06% | 1,413,449,311 |
| 2013-04-23 | 2013-04-19 | 8.925 | 154,972,774 | -12,659 | 17.06% | 1,383,190,066 |
| 2013-04-19 | 2013-04-17 | 8.842 | 154,985,433 | -7,233 | 17.06% | 1,370,447,076 |
| 2013-04-18 | 2013-04-16 | 8.942 | 154,992,666 | -6,631 | 17.07% | 1,385,938,925 |
| 2013-04-17 | 2013-04-15 | 8.925 | 154,999,297 | +203,595 | 17.07% | 1,383,426,794 |
| 2013-04-16 | 2013-04-12 | 8.677 | 154,795,702 | -744,717 | 17.04% | 1,343,088,918 |
| 2013-04-15 | 2013-04-11 | 8.610 | 155,540,419 | +764,700 | 17.13% | 1,339,228,864 |
| 2013-04-12 | 2013-04-10 | 8.610 | 154,775,719 | +9,042 | 17.04% | 1,332,644,670 |
| 2013-04-11 | 2013-04-09 | 8.544 | 154,766,677 | +13,864 | 17.04% | 1,322,296,553 |
| 2013-04-10 | 2013-04-08 | 8.477 | 154,752,813 | +349,501 | 17.04% | 1,311,908,757 |
| 2013-04-09 | 2013-04-05 | 8.527 | 154,403,312 | +832,072 | 17.00% | 1,316,630,494 |
| 2013-04-08 | 2013-04-03 | 8.527 | 153,571,240 | -1,231,471 | 16.91% | 1,309,535,236 |
| 2013-04-05 | 2013-04-02 | 8.544 | 154,802,711 | +478,001 | 17.04% | 1,322,604,420 |
| 2013-04-03 | 2013-03-28 | 8.378 | 154,324,710 | +240,507 | 16.99% | 1,292,918,133 |
| 2013-04-02 | 2013-03-27 | 8.262 | 154,084,203 | +781,814 | 16.97% | 1,273,009,480 |
| 2013-03-28 | 2013-03-26 | 8.245 | 153,302,389 | -729,372 | 16.88% | 1,264,007,032 |
| 2013-03-27 | 2013-03-25 | 8.245 | 154,031,761 | -241 | 16.96% | 1,270,020,842 |
| 2013-03-26 | 2013-03-22 | 8.278 | 154,032,002 | +178,755 | 16.96% | 1,275,133,585 |
| 2013-03-25 | 2013-03-21 | 8.129 | 153,853,247 | +234,000 | 16.94% | 1,250,682,073 |
| 2013-03-22 | 2013-03-20 | 8.162 | 153,619,247 | -7,233 | 16.91% | 1,253,876,934 |
| 2013-03-21 | 2013-03-19 | 8.212 | 153,626,480 | -5,425 | 16.91% | 1,261,581,923 |
| 2013-03-20 | 2013-03-18 | 8.195 | 153,631,905 | -555,847 | 16.92% | 1,259,077,733 |
| 2013-03-18 | 2013-03-14 | 8.112 | 154,187,752 | -74,936 | 16.98% | 1,250,843,322 |
| 2013-03-15 | 2013-03-13 | 8.129 | 154,262,688 | +308,685 | 16.98% | 1,254,010,443 |
| 2013-03-14 | 2013-03-12 | 8.146 | 153,954,003 | +53,647 | 16.95% | 1,254,055,209 |
| 2013-03-13 | 2013-03-11 | 8.162 | 153,900,356 | -15,069 | 16.94% | 1,256,171,413 |
| 2013-03-12 | 2013-03-08 | 8.328 | 153,915,425 | +31,947 | 16.95% | 1,281,828,849 |
| 2013-03-11 | 2013-03-07 | 8.444 | 153,883,478 | +279,085 | 16.94% | 1,299,433,188 |
| 2013-03-07 | 2013-03-05 | 8.195 | 153,604,393 | -15,070 | 16.91% | 1,258,852,260 |
| 2013-03-06 | 2013-03-04 | 8.162 | 153,619,463 | -52,441 | 16.91% | 1,253,878,697 |
| 2013-03-05 | 2013-03-01 | 8.162 | 153,671,904 | +313,443 | 16.92% | 1,254,306,733 |
| 2013-03-04 | 2013-02-28 | 8.013 | 153,358,461 | +972,881 | 16.89% | 1,228,850,501 |
| 2013-03-01 | 2013-02-27 | 7.880 | 152,385,580 | -163,955 | 16.78% | 1,200,830,363 |
| 2013-02-28 | 2013-02-26 | 7.963 | 152,549,535 | +375,529 | 16.80% | 1,214,776,283 |
| 2013-02-27 | 2013-02-25 | 8.129 | 152,174,006 | -14,467 | 16.75% | 1,237,031,425 |
| 2013-02-26 | 2013-02-22 | 8.179 | 152,188,473 | -80,410 | 16.76% | 1,244,723,410 |
| 2013-02-25 | 2013-02-21 | 8.096 | 152,268,883 | +49,669 | 16.77% | 1,232,750,430 |
| 2013-02-22 | 2013-02-20 | 8.063 | 152,219,214 | -2,411 | 16.76% | 1,227,297,708 |
| 2013-02-21 | 2013-02-19 | 7.996 | 152,221,625 | +45,811 | 16.76% | 1,217,215,771 |
| 2013-02-20 | 2013-02-18 | 8.179 | 152,175,814 | +207,354 | 16.75% | 1,244,619,874 |
| 2013-02-19 | 2013-02-15 | 8.179 | 151,968,460 | -195,299 | 16.73% | 1,242,923,961 |
| 2013-02-18 | 2013-02-14 | 8.245 | 152,163,759 | +1,654,620 | 16.75% | 1,254,618,814 |
| 2013-02-15 | 2013-02-08 | 8.345 | 150,509,139 | -1,635,934 | 16.57% | 1,255,957,764 |
| 2013-02-14 | 2013-02-07 | 8.195 | 152,145,073 | +835,086 | 16.75% | 1,246,892,523 |
| 2013-02-08 | 2013-02-06 | 8.262 | 151,309,987 | -23,750 | 16.66% | 1,250,089,523 |
| 2013-02-07 | 2013-02-05 | 8.179 | 151,333,737 | +109,706 | 16.66% | 1,237,732,671 |
| 2013-02-06 | 2013-02-04 | 8.312 | 151,224,031 | +187,463 | 16.65% | 1,256,905,755 |
| 2013-02-05 | 2013-02-01 | 8.394 | 151,036,568 | +324,896 | 16.63% | 1,267,876,067 |
| 2013-02-04 | 2013-01-31 | 8.677 | 150,711,672 | -28,330 | 16.59% | 1,307,653,726 |
| 2013-02-01 | 2013-01-30 | 8.627 | 150,740,002 | +875,445 | 16.60% | 1,300,397,240 |
| 2013-01-31 | 2013-01-29 | 8.627 | 149,864,557 | -766,946 | 16.50% | 1,292,844,989 |
| 2013-01-30 | 2013-01-28 | 8.477 | 150,631,503 | +646,658 | 16.58% | 1,276,970,570 |
| 2013-01-29 | 2013-01-25 | 8.428 | 149,984,845 | -249,429 | 16.51% | 1,264,023,853 |
| 2013-01-28 | 2013-01-24 | 8.378 | 150,234,274 | +78,241 | 16.54% | 1,258,648,839 |
| 2013-01-25 | 2013-01-23 | 8.759 | 150,156,033 | -3,665,371 | 16.53% | 1,315,288,089 |
| 2013-01-24 | 2013-01-22 | 8.793 | 153,821,404 | +2,512,576 | 16.94% | 1,352,498,585 |
| 2013-01-23 | 2013-01-21 | 8.743 | 151,308,828 | -1,710,282 | 16.66% | 1,322,875,768 |
| 2013-01-22 | 2013-01-18 | 8.859 | 153,019,110 | +413,504 | 16.85% | 1,355,598,587 |
| 2013-01-21 | 2013-01-17 | 8.909 | 152,605,606 | +4,199,630 | 16.80% | 1,359,530,491 |
| 2013-01-18 | 2013-01-16 | 8.793 | 148,405,976 | -3,898,411 | 16.34% | 1,304,882,593 |
| 2013-01-17 | 2013-01-15 | 8.842 | 152,304,387 | -16,807 | 16.77% | 1,346,740,128 |
| 2013-01-16 | 2013-01-14 | 8.959 | 152,321,194 | +3,664,268 | 16.77% | 1,364,577,713 |
| 2013-01-15 | 2013-01-11 | 9.108 | 148,656,926 | -3,565,810 | 16.37% | 1,353,947,021 |
| 2013-01-14 | 2013-01-10 | 9.174 | 152,222,736 | -22,905 | 16.76% | 1,396,525,382 |
| 2013-01-11 | 2013-01-09 | 9.589 | 152,245,641 | +2,411 | 16.76% | 1,459,879,076 |
| 2013-01-10 | 2013-01-08 | 9.191 | 152,243,230 | +1,205 | 16.76% | 1,399,239,101 |
| 2013-01-08 | 2013-01-04 | 8.959 | 152,242,025 | +24,714 | 16.76% | 1,363,868,473 |
| 2013-01-07 | 2013-01-03 | 8.627 | 152,217,311 | -517,353 | 16.76% | 1,313,141,624 |
| 2013-01-04 | 2013-01-02 | 8.710 | 152,734,664 | -13,089 | 16.82% | 1,330,273,979 |
| 2013-01-03 | 2012-12-31 | 8.710 | 152,747,753 | +725,742 | 16.82% | 1,330,387,980 |
| 2013-01-02 | 2012-12-27 | 8.411 | 152,022,011 | -6,053 | 16.74% | 1,278,670,398 |
| 2012-12-28 | 2012-12-24 | 8.527 | 152,028,064 | +96,203 | 16.74% | 1,296,376,240 |
| 2012-12-27 | 2012-12-20 | 8.411 | 151,931,861 | -480,171 | 16.73% | 1,277,912,139 |
| 2012-12-21 | 2012-12-19 | 8.428 | 152,412,032 | +11,814 | 16.78% | 1,284,479,402 |
| 2012-12-19 | 2012-12-17 | 8.361 | 152,400,218 | +57,867 | 16.78% | 1,274,266,610 |
| 2012-12-18 | 2012-12-14 | 8.295 | 152,342,351 | +844 | 16.77% | 1,263,673,379 |
| 2012-12-17 | 2012-12-13 | 8.262 | 152,341,507 | -79,627 | 16.77% | 1,258,611,712 |
| 2012-12-14 | 2012-12-12 | 8.444 | 152,421,134 | -844 | 16.78% | 1,287,084,764 |
| 2012-12-13 | 2012-12-11 | 8.444 | 152,421,978 | -12,055 | 16.78% | 1,287,091,891 |
| 2012-12-12 | 2012-12-10 | 8.461 | 152,434,033 | -285,378 | 16.78% | 1,289,722,555 |
| 2012-12-11 | 2012-12-07 | 8.560 | 152,719,411 | -2,431,790 | 16.81% | 1,307,338,710 |
| 2012-12-10 | 2012-12-06 | 8.394 | 155,151,201 | -232,310 | 17.08% | 1,302,416,343 |
| 2012-12-07 | 2012-12-05 | 8.295 | 155,383,511 | +261,002 | 17.11% | 1,288,899,673 |
| 2012-12-06 | 2012-12-04 | 8.494 | 155,122,509 | -9,645 | 17.08% | 1,317,616,304 |
| 2012-12-05 | 2012-12-03 | 8.494 | 155,132,154 | -15,431 | 17.08% | 1,317,698,229 |
| 2012-12-04 | 2012-11-30 | 8.494 | 155,147,585 | -99,458 | 17.08% | 1,317,829,301 |
| 2012-12-03 | 2012-11-29 | 7.963 | 155,247,043 | -8,680 | 17.09% | 1,236,256,969 |
| 2012-11-30 | 2012-11-28 | 7.681 | 155,255,723 | -26,160 | 17.09% | 1,192,539,541 |
| 2012-11-29 | 2012-11-27 | 7.681 | 155,281,883 | -2,170 | 17.10% | 1,192,740,479 |
| 2012-11-28 | 2012-11-26 | 7.648 | 155,284,053 | +4,822 | 17.10% | 1,187,604,848 |
| 2012-11-27 | 2012-11-23 | 7.565 | 155,279,231 | -514,771 | 17.10% | 1,174,687,623 |
| 2012-11-26 | 2012-11-22 | 7.681 | 155,794,002 | +522,607 | 17.15% | 1,196,674,132 |
| 2012-11-23 | 2012-11-21 | 7.648 | 155,271,395 | -40,265 | 17.10% | 1,187,508,041 |
| 2012-11-22 | 2012-11-20 | 7.665 | 155,311,660 | -16,878 | 17.10% | 1,190,392,593 |
| 2012-11-20 | 2012-11-16 | 7.582 | 155,328,538 | +16,878 | 17.10% | 1,177,637,518 |
| 2012-11-15 | 2012-11-13 | 7.532 | 155,311,660 | +11,452 | 17.10% | 1,169,779,734 |
| 2012-11-14 | 2012-11-12 | 7.432 | 155,300,208 | -7,836 | 17.10% | 1,154,234,975 |
| 2012-11-13 | 2012-11-09 | 7.499 | 155,308,044 | +5,425 | 17.10% | 1,164,599,404 |
| 2012-11-09 | 2012-11-07 | 7.499 | 155,302,619 | -39,783 | 17.10% | 1,164,558,724 |
| 2012-11-07 | 2012-11-05 | 7.532 | 155,342,402 | -1,497,496 | 17.10% | 1,170,011,277 |
| 2012-11-06 | 2012-11-02 | 7.465 | 156,839,898 | +2,785,319 | 17.27% | 1,170,882,307 |
| 2012-11-05 | 2012-11-01 | 7.449 | 154,054,579 | -152,826 | 16.96% | 1,147,532,862 |
| 2012-11-02 | 2012-10-31 | 7.449 | 154,207,405 | -42,195 | 16.98% | 1,148,671,243 |
| 2012-11-01 | 2012-10-30 | 7.200 | 154,249,600 | -18,083 | 16.98% | 1,110,600,730 |
| 2012-10-31 | 2012-10-29 | 7.217 | 154,267,683 | -7,233 | 16.99% | 1,113,290,216 |
| 2012-10-30 | 2012-10-26 | 7.183 | 154,274,916 | +8,439 | 16.99% | 1,108,223,598 |
| 2012-10-29 | 2012-10-25 | 7.183 | 154,266,477 | +9,644 | 16.99% | 1,108,162,977 |
| 2012-10-26 | 2012-10-24 | 7.200 | 154,256,833 | +415,313 | 16.98% | 1,110,652,808 |
| 2012-10-25 | 2012-10-22 | 7.200 | 153,841,520 | -16,275 | 16.94% | 1,107,662,545 |
| 2012-10-24 | 2012-10-19 | 7.200 | 153,857,795 | +22,905 | 16.94% | 1,107,779,725 |
| 2012-10-22 | 2012-10-18 | 7.217 | 153,834,890 | -12,658 | 16.94% | 1,110,166,916 |
| 2012-10-19 | 2012-10-17 | 7.150 | 153,847,548 | +58,469 | 16.94% | 1,100,048,993 |
| 2012-10-18 | 2012-10-16 | 7.100 | 153,789,079 | -153,708 | 16.93% | 1,091,976,881 |
| 2012-10-17 | 2012-10-15 | 7.167 | 153,942,787 | +1,809 | 16.95% | 1,103,283,874 |
| 2012-10-16 | 2012-10-12 | 7.134 | 153,940,978 | -3,164,034 | 16.95% | 1,098,163,173 |
| 2012-10-15 | 2012-10-11 | 6.968 | 157,105,012 | +1,755,989 | 17.30% | 1,094,670,739 |
| 2012-10-12 | 2012-10-10 | 7.051 | 155,349,023 | -2,182,841 | 17.10% | 1,095,321,557 |
| 2012-10-11 | 2012-10-09 | 7.051 | 157,531,864 | -12,610 | 17.34% | 1,110,712,145 |
| 2012-10-10 | 2012-10-08 | 7.183 | 157,544,474 | +445,825 | 17.35% | 1,131,710,251 |
| 2012-10-09 | 2012-10-05 | 7.183 | 157,098,649 | -739,413 | 17.30% | 1,128,507,696 |
| 2012-10-08 | 2012-10-04 | 7.183 | 157,838,062 | +3,376 | 17.38% | 1,133,819,220 |
| 2012-10-05 | 2012-10-03 | 7.366 | 157,834,686 | -7,788 | 17.38% | 1,162,598,075 |
| 2012-10-04 | 2012-09-28 | 7.333 | 157,842,474 | -6,631 | 17.38% | 1,157,418,254 |
| 2012-10-03 | 2012-09-27 | 7.067 | 157,849,105 | +497,506 | 17.38% | 1,115,567,624 |
| 2012-09-28 | 2012-09-26 | 7.150 | 157,351,599 | -594,601 | 17.32% | 1,125,103,846 |
| 2012-09-27 | 2012-09-25 | 7.183 | 157,946,200 | +747,290 | 17.39% | 1,134,596,023 |
| 2012-09-26 | 2012-09-24 | 7.134 | 157,198,910 | -735,186 | 17.31% | 1,121,404,165 |
| 2012-09-25 | 2012-09-21 | 7.134 | 157,934,096 | +2,363 | 17.39% | 1,126,648,734 |
| 2012-09-24 | 2012-09-20 | 7.001 | 157,931,733 | +159,853 | 17.39% | 1,105,671,284 |
| 2012-09-21 | 2012-09-19 | 6.968 | 157,771,880 | -73,251 | 17.37% | 1,099,317,318 |
| 2012-09-20 | 2012-09-18 | 6.852 | 157,845,131 | +948,507 | 17.38% | 1,081,497,252 |
| 2012-09-19 | 2012-09-17 | 6.885 | 156,896,624 | -988,876 | 17.27% | 1,080,204,231 |
| 2012-09-18 | 2012-09-14 | 6.935 | 157,885,500 | +130,457 | 17.38% | 1,094,870,381 |
| 2012-09-17 | 2012-09-13 | 6.951 | 157,755,043 | -163,356 | 17.37% | 1,096,582,859 |
| 2012-09-14 | 2012-09-12 | 6.935 | 157,918,399 | -3,437,886 | 17.39% | 1,095,098,522 |
| 2012-09-13 | 2012-09-11 | 6.852 | 161,356,285 | +486,350 | 17.77% | 1,105,554,398 |
| 2012-09-12 | 2012-09-10 | 6.835 | 160,869,935 | -538,792 | 17.71% | 1,099,553,287 |
| 2012-09-11 | 2012-09-07 | 6.769 | 161,408,727 | +96,444 | 17.77% | 1,092,524,926 |
| 2012-09-10 | 2012-09-06 | 6.653 | 161,312,283 | -10,850 | 17.76% | 1,073,139,026 |
| 2012-09-07 | 2012-09-05 | 6.586 | 161,323,133 | +1,125,383 | 17.76% | 1,062,505,858 |
| 2012-09-06 | 2012-09-04 | 6.453 | 160,197,750 | -1,074,701 | 17.64% | 1,033,832,527 |
| 2012-09-05 | 2012-09-03 | 6.453 | 161,272,451 | +13,941 | 17.76% | 1,040,768,085 |
| 2012-09-04 | 2012-08-31 | 6.719 | 161,258,510 | -79,566 | 17.75% | 1,083,482,359 |
| 2012-09-03 | 2012-08-30 | 6.470 | 161,338,076 | -1,809 | 17.76% | 1,043,868,180 |
| 2012-08-31 | 2012-08-29 | 6.437 | 161,339,885 | -170,108 | 17.76% | 1,038,526,654 |
| 2012-08-30 | 2012-08-28 | 6.437 | 161,509,993 | -10,428 | 17.78% | 1,039,621,620 |
| 2012-08-29 | 2012-08-27 | 6.437 | 161,520,421 | +213,985 | 17.78% | 1,039,688,744 |
| 2012-08-28 | 2012-08-24 | 6.470 | 161,306,436 | +11,513 | 17.76% | 1,043,663,467 |
| 2012-08-24 | 2012-08-22 | 6.470 | 161,294,923 | -93,705 | 17.76% | 1,043,588,977 |
| 2012-08-22 | 2012-08-20 | 6.520 | 161,388,628 | +71,752 | 17.77% | 1,052,227,526 |
| 2012-08-21 | 2012-08-17 | 6.520 | 161,316,876 | +1,398 | 17.76% | 1,051,759,715 |
| 2012-08-16 | 2012-08-14 | 6.553 | 161,315,478 | -1,506,939 | 17.76% | 1,057,103,020 |
| 2012-08-15 | 2012-08-13 | 6.553 | 162,822,417 | -10,850 | 17.93% | 1,066,978,017 |
| 2012-08-14 | 2012-08-10 | 6.553 | 162,833,267 | -35,497 | 17.93% | 1,067,049,117 |
| 2012-08-10 | 2012-08-08 | 6.570 | 162,868,764 | -2,411 | 17.93% | 1,069,983,708 |
| 2012-08-09 | 2012-08-07 | 6.586 | 162,871,175 | +48 | 17.93% | 1,072,701,567 |
| 2012-08-08 | 2012-08-06 | 6.603 | 162,871,127 | -603 | 17.93% | 1,075,403,269 |
| 2012-08-06 | 2012-08-02 | 6.536 | 162,871,730 | +509,483 | 17.93% | 1,064,599,137 |
| 2012-08-03 | 2012-08-01 | 6.586 | 162,362,247 | -472,079 | 17.88% | 1,069,349,667 |
| 2012-08-02 | 2012-07-31 | 6.636 | 162,834,326 | +702,345 | 17.93% | 1,080,563,095 |
| 2012-08-01 | 2012-07-30 | 6.520 | 162,131,981 | -10,815 | 17.85% | 1,057,074,066 |
| 2012-07-31 | 2012-07-27 | 6.536 | 162,142,796 | +5,231,402 | 17.85% | 1,059,834,514 |
| 2012-07-30 | 2012-07-26 | 6.536 | 156,911,394 | -5,821,062 | 17.28% | 1,025,639,837 |
| 2012-07-27 | 2012-07-25 | 6.536 | 162,732,456 | +5,955,473 | 17.92% | 1,063,688,783 |
| 2012-07-26 | 2012-07-24 | 6.553 | 156,776,983 | +25,316 | 17.26% | 1,027,362,187 |
| 2012-07-25 | 2012-07-23 | 6.603 | 156,751,667 | +118,699 | 17.26% | 1,034,997,781 |
| 2012-07-24 | 2012-07-20 | 6.603 | 156,632,968 | -1,387,590 | 17.25% | 1,034,214,037 |
| 2012-07-23 | 2012-07-19 | 6.603 | 158,020,558 | -2,531,295 | 17.40% | 1,043,375,998 |
| 2012-07-20 | 2012-07-18 | 6.619 | 160,551,853 | -816,158 | 17.68% | 1,062,753,140 |
| 2012-07-19 | 2012-07-17 | 6.619 | 161,368,011 | -13,634,597 | 17.77% | 1,068,155,597 |
| 2012-07-18 | 2012-07-16 | 6.619 | 175,002,608 | +6,631 | 19.27% | 1,158,408,126 |
| 2012-07-13 | 2012-07-11 | 6.669 | 174,995,977 | +1,148,842 | 19.27% | 1,167,073,738 |
| 2012-07-12 | 2012-07-10 | 6.736 | 173,847,135 | -1,152,459 | 19.14% | 1,170,948,380 |
| 2012-07-11 | 2012-07-09 | 6.785 | 174,999,594 | +6,028 | 19.27% | 1,187,420,460 |
| 2012-07-10 | 2012-07-06 | 6.835 | 174,993,566 | -6,993 | 19.27% | 1,196,088,944 |
| 2012-07-09 | 2012-07-05 | 7.018 | 175,000,559 | +14,467 | 19.27% | 1,228,072,431 |
| 2012-07-06 | 2012-07-04 | 6.868 | 174,986,092 | +817,013 | 19.27% | 1,201,843,868 |
| 2012-07-05 | 2012-07-03 | 6.852 | 174,169,079 | +1,463,630 | 19.18% | 1,193,342,988 |
| 2012-07-04 | 2012-06-29 | 7.100 | 172,705,449 | -1,692,936 | 19.02% | 1,226,292,262 |
| 2012-07-03 | 2012-06-28 | 6.752 | 174,398,385 | +69,934,215 | 19.20% | 1,177,554,582 |
| 2012-06-29 | 2012-06-27 | 6.719 | 104,464,170 | +20,741 | 11.50% | 701,885,968 |
| 2012-06-28 | 2012-06-26 | 6.570 | 104,443,429 | +2,561,330 | 11.50% | 686,152,241 |
| 2012-06-27 | 2012-06-25 | 6.138 | 101,882,099 | -2,778,884 | 11.22% | 625,379,710 |
| 2012-06-26 | 2012-06-22 | 6.138 | 104,660,983 | +16,178,251 | 11.52% | 642,437,247 |
| 2012-06-25 | 2012-06-21 | 6.055 | 88,482,732 | +465,004 | 9.74% | 535,791,188 |
| 2012-06-22 | 2012-06-20 | 6.138 | 88,017,728 | -1,091,296 | 9.69% | 540,276,474 |
| 2012-06-21 | 2012-06-19 | 6.138 | 89,109,024 | -1,223,635 | 9.81% | 546,975,142 |
| 2012-06-20 | 2012-06-18 | 6.138 | 90,332,659 | -1,191,688 | 9.95% | 554,486,143 |
| 2012-06-19 | 2012-06-15 | 6.138 | 91,524,347 | -701,028 | 10.08% | 561,801,044 |
| 2012-06-18 | 2012-06-14 | 6.105 | 92,225,375 | +6,027 | 10.15% | 563,044,120 |
| 2012-06-15 | 2012-06-13 | 6.138 | 92,219,348 | -239,904 | 10.15% | 566,067,147 |
| 2012-06-13 | 2012-06-11 | 6.122 | 92,459,252 | -307,368 | 10.18% | 566,005,851 |
| 2012-06-12 | 2012-06-08 | 6.138 | 92,766,620 | +132,563 | 10.21% | 569,426,449 |
| 2012-06-11 | 2012-06-07 | 6.072 | 92,634,057 | -244,076 | 10.20% | 562,465,577 |
| 2012-06-08 | 2012-06-06 | 6.072 | 92,878,133 | +197,059 | 10.23% | 563,947,585 |
| 2012-06-07 | 2012-06-05 | 5.972 | 92,681,074 | +135,673 | 10.20% | 553,525,633 |
| 2012-06-06 | 2012-06-04 | 5.972 | 92,545,401 | +4,262,831 | 10.19% | 552,715,344 |
| 2012-06-04 | 2012-05-31 | 6.122 | 88,282,570 | -3,014 | 9.72% | 540,437,545 |
| 2012-06-01 | 2012-05-30 | 5.790 | 88,285,584 | -4,220 | 9.72% | 511,162,988 |
| 2012-05-28 | 2012-05-24 | 5.973 | 88,289,804 | +13,628,668 | 9.72% | 527,365,924 |
| 2012-05-25 | 2012-05-23 | 5.973 | 74,661,136 | -4,349,034 | 8.31% | 445,960,203 |
| 2012-05-23 | 2012-05-21 | 5.973 | 79,010,170 | -5,241,311 | 8.80% | 471,937,521 |
| 2012-05-22 | 2012-05-18 | 5.872 | 84,251,481 | -5,187,253 | 9.38% | 494,762,871 |
| 2012-05-21 | 2012-05-17 | 5.973 | 89,438,734 | -596 | 9.96% | 534,228,625 |
| 2012-05-18 | 2012-05-16 | 6.007 | 89,439,330 | -90,379,230 | 9.96% | 537,233,489 |
| 2012-05-16 | 2012-05-14 | 6.057 | 179,818,560 | +95,619,995 | 20.02% | 1,089,163,880 |
| 2012-05-15 | 2012-05-11 | 6.141 | 84,198,565 | +1,907,210 | 9.38% | 517,055,650 |
| 2012-05-14 | 2012-05-10 | 6.124 | 82,291,355 | +838,287 | 9.16% | 503,962,929 |
| 2012-05-11 | 2012-05-09 | 6.325 | 81,453,068 | -8,986,951 | 9.07% | 515,229,013 |
| 2012-05-10 | 2012-05-08 | 6.342 | 90,440,019 | -23,780 | 10.07% | 573,593,152 |
| 2012-05-09 | 2012-05-07 | 6.359 | 90,463,799 | -4,768 | 10.07% | 575,261,812 |
| 2012-05-04 | 2012-05-02 | 6.191 | 90,468,567 | -184,165 | 10.07% | 560,112,920 |
| 2012-05-03 | 2012-04-30 | 6.191 | 90,652,732 | -11,324 | 10.09% | 561,253,130 |
| 2012-05-02 | 2012-04-27 | 6.191 | 90,664,056 | -19,128,528 | 10.10% | 561,323,240 |
| 2012-04-30 | 2012-04-26 | 6.191 | 109,792,584 | +1,341,552 | 12.23% | 679,752,613 |
| 2012-04-27 | 2012-04-25 | 6.208 | 108,451,032 | +372,960 | 12.08% | 673,266,377 |
| 2012-04-26 | 2012-04-24 | 6.208 | 108,078,072 | -545,537 | 12.03% | 670,951,033 |
| 2012-04-25 | 2012-04-23 | 6.208 | 108,623,609 | -490,604 | 12.10% | 674,337,739 |
| 2012-04-24 | 2012-04-20 | 6.208 | 109,114,213 | -2,593,583 | 12.15% | 677,383,419 |
| 2012-04-23 | 2012-04-19 | 6.208 | 111,707,796 | -5,734,939 | 12.44% | 693,484,439 |
| 2012-04-20 | 2012-04-18 | 6.191 | 117,442,735 | -16,994 | 13.08% | 727,116,560 |
| 2012-04-19 | 2012-04-17 | 6.124 | 117,459,729 | -63,109 | 13.08% | 719,338,611 |
| 2012-04-18 | 2012-04-16 | 6.091 | 117,522,838 | -61,508 | 13.09% | 715,781,400 |
| 2012-04-17 | 2012-04-13 | 6.242 | 117,584,346 | -439,466 | 13.09% | 733,911,953 |
| 2012-04-16 | 2012-04-12 | 6.242 | 118,023,812 | -41,343 | 13.14% | 736,654,915 |
| 2012-04-13 | 2012-04-11 | 6.242 | 118,065,155 | +4,342,609 | 13.15% | 736,912,960 |
| 2012-04-12 | 2012-04-10 | 6.242 | 113,722,546 | +11,180,905 | 12.66% | 709,808,224 |
| 2012-04-11 | 2012-04-05 | 6.275 | 102,541,641 | +810,193 | 11.42% | 643,462,703 |
| 2012-04-10 | 2012-04-03 | 6.309 | 101,731,448 | -59,589 | 11.33% | 641,792,421 |
| 2012-04-05 | 2012-04-02 | 6.342 | 101,791,037 | +12,580,036 | 11.33% | 645,584,139 |
| 2012-04-03 | 2012-03-30 | 6.359 | 89,211,001 | -80,887,631 | 9.93% | 567,295,235 |
| 2012-04-02 | 2012-03-29 | 6.275 | 170,098,632 | -826,060 | 18.94% | 1,067,391,982 |
| 2012-03-30 | 2012-03-28 | 6.342 | 170,924,692 | +81,695,263 | 19.03% | 1,084,047,018 |
| 2012-03-29 | 2012-03-27 | 6.443 | 89,229,429 | -6,084 | 9.94% | 574,898,071 |
| 2012-03-23 | 2012-03-21 | 6.309 | 89,235,513 | +5,187,205 | 9.94% | 562,959,410 |
| 2012-03-22 | 2012-03-20 | 6.309 | 84,048,308 | -5,193,213 | 9.36% | 530,234,929 |
| 2012-03-21 | 2012-03-19 | 6.376 | 89,241,521 | -98,027,774 | 9.94% | 568,986,646 |
| 2012-03-20 | 2012-03-16 | 6.393 | 187,269,295 | -371,062 | 20.85% | 1,197,134,824 |
| 2012-03-19 | 2012-03-15 | 6.393 | 187,640,357 | +411,217 | 20.89% | 1,199,506,869 |
| 2012-03-16 | 2012-03-14 | 6.577 | 187,229,140 | -117,085 | 20.85% | 1,231,433,666 |
| 2012-03-15 | 2012-03-13 | 6.376 | 187,346,225 | +1,149,661 | 20.86% | 1,194,483,229 |
| 2012-03-14 | 2012-03-12 | 6.443 | 186,196,564 | -782,729 | 20.73% | 1,199,649,562 |
| 2012-03-13 | 2012-03-09 | 6.443 | 186,979,293 | -406,817 | 20.82% | 1,204,692,623 |
| 2012-03-12 | 2012-03-08 | 6.426 | 187,386,110 | +510,131 | 20.87% | 1,204,169,666 |
| 2012-03-09 | 2012-03-07 | 6.309 | 186,875,979 | -245,061 | 20.81% | 1,178,943,084 |
| 2012-03-08 | 2012-03-06 | 6.309 | 187,121,040 | +290,206 | 20.84% | 1,180,489,098 |
| 2012-03-07 | 2012-03-05 | 6.443 | 186,830,834 | +191,912 | 20.80% | 1,203,736,113 |
| 2012-03-06 | 2012-03-02 | 6.426 | 186,638,922 | +156,797 | 20.78% | 1,199,368,130 |
| 2012-03-05 | 2012-03-01 | 6.544 | 186,482,125 | +644,232 | 20.77% | 1,220,262,681 |
| 2012-03-02 | 2012-02-29 | 6.627 | 185,837,893 | +52,570 | 20.69% | 1,231,637,438 |
| 2012-03-01 | 2012-02-28 | 6.594 | 185,785,323 | -45,776 | 20.69% | 1,225,054,656 |
| 2012-02-29 | 2012-02-27 | 6.510 | 185,831,099 | +30,396 | 20.69% | 1,209,766,723 |
| 2012-02-28 | 2012-02-24 | 6.627 | 185,800,703 | -787 | 20.69% | 1,231,390,962 |
| 2012-02-27 | 2012-02-23 | 6.627 | 185,801,490 | +2,035,303 | 20.69% | 1,231,396,178 |
| 2012-02-24 | 2012-02-22 | 6.627 | 183,766,187 | -80,413 | 20.46% | 1,217,907,242 |
| 2012-02-23 | 2012-02-21 | 6.393 | 183,846,600 | +4,519,443 | 20.47% | 1,175,254,956 |
| 2012-02-22 | 2012-02-20 | 6.627 | 179,327,157 | -14,852 | 19.97% | 1,188,487,647 |
| 2012-02-21 | 2012-02-17 | 6.627 | 179,342,009 | -16,688 | 19.97% | 1,188,586,079 |
| 2012-02-20 | 2012-02-16 | 6.695 | 179,358,697 | -5,395 | 19.97% | 1,200,734,113 |
| 2012-02-17 | 2012-02-15 | 6.678 | 179,364,092 | -47 | 19.97% | 1,197,760,781 |
| 2012-02-14 | 2012-02-10 | 6.678 | 179,364,139 | -7,351,660 | 19.97% | 1,197,761,095 |
| 2012-02-13 | 2012-02-09 | 6.695 | 186,715,799 | +2,980 | 20.79% | 1,249,986,942 |
| 2012-02-10 | 2012-02-08 | 6.711 | 186,712,819 | -59,601 | 20.79% | 1,253,099,742 |
| 2012-02-08 | 2012-02-06 | 6.309 | 186,772,420 | +8,940 | 20.80% | 1,178,289,762 |
| 2012-02-02 | 2012-01-31 | 6.644 | 186,763,480 | -357 | 20.80% | 1,240,905,349 |
| 2012-01-31 | 2012-01-27 | 6.627 | 186,763,837 | +44,700 | 20.80% | 1,237,774,116 |
| 2012-01-30 | 2012-01-26 | 6.309 | 186,719,137 | -41,720 | 20.79% | 1,177,953,616 |
| 2012-01-27 | 2012-01-20 | 6.292 | 186,760,857 | +73,308 | 20.80% | 1,175,083,259 |
| 2012-01-26 | 2012-01-19 | 6.376 | 186,687,549 | +8,344 | 20.79% | 1,190,283,638 |
| 2012-01-20 | 2012-01-18 | 6.275 | 186,679,205 | +81,996,389 | 20.79% | 1,171,437,326 |
| 2012-01-19 | 2012-01-17 | 6.275 | 104,682,816 | +1,788 | 11.66% | 656,898,866 |
| 2012-01-17 | 2012-01-13 | 6.275 | 104,681,028 | -17,284 | 11.66% | 656,887,646 |
| 2012-01-16 | 2012-01-12 | 6.309 | 104,698,312 | -20,860 | 11.66% | 660,509,454 |
| 2012-01-13 | 2012-01-11 | 6.275 | 104,719,172 | -9,536 | 11.66% | 657,127,005 |
| 2012-01-12 | 2012-01-10 | 6.460 | 104,728,708 | -172,183 | 11.66% | 676,515,869 |
| 2012-01-11 | 2012-01-09 | 6.460 | 104,900,891 | +8,346,965 | 11.68% | 677,628,120 |
| 2012-01-10 | 2012-01-06 | 6.292 | 96,553,926 | +16,093 | 10.75% | 607,509,003 |
| 2012-01-09 | 2012-01-05 | 6.342 | 96,537,833 | -419,840 | 10.75% | 612,267,009 |
| 2012-01-06 | 2012-01-04 | 6.527 | 96,957,673 | +26,820 | 10.80% | 632,824,520 |
| 2012-01-05 | 2012-01-03 | 6.510 | 96,930,853 | +759,308 | 10.79% | 631,023,123 |
| 2012-01-04 | 2011-12-30 | 6.661 | 96,171,545 | +14,304 | 10.71% | 640,602,476 |
| 2012-01-03 | 2011-12-29 | 6.661 | 96,157,241 | -430,746 | 10.71% | 640,507,197 |
| 2011-12-30 | 2011-12-28 | 6.661 | 96,587,987 | +390,933 | 10.76% | 643,376,413 |
| 2011-12-29 | 2011-12-23 | 6.678 | 96,197,054 | +18,952,336 | 10.71% | 642,386,429 |
| 2011-12-28 | 2011-12-22 | 6.661 | 77,244,718 | -7,748 | 8.60% | 514,530,131 |
| 2011-12-23 | 2011-12-21 | 6.695 | 77,252,466 | +2,384 | 8.60% | 517,174,092 |
| 2011-12-22 | 2011-12-20 | 6.661 | 77,250,082 | +277,488 | 8.60% | 514,565,861 |
| 2011-12-21 | 2011-12-19 | 6.627 | 76,972,594 | +70,328 | 8.57% | 510,134,542 |
| 2011-12-20 | 2011-12-16 | 6.678 | 76,902,266 | -2,980 | 8.56% | 513,539,344 |
| 2011-12-19 | 2011-12-15 | 6.711 | 76,905,246 | +9,536 | 8.56% | 516,139,944 |
| 2011-12-16 | 2011-12-14 | 6.711 | 76,895,710 | +39,280 | 8.56% | 516,075,944 |
| 2011-12-15 | 2011-12-13 | 6.678 | 76,856,430 | -2,980 | 8.56% | 513,233,260 |
| 2011-12-14 | 2011-12-12 | 6.678 | 76,859,410 | -2,384 | 8.56% | 513,253,160 |
| 2011-12-13 | 2011-12-09 | 6.627 | 76,861,794 | -1,788 | 8.56% | 509,400,217 |
| 2011-12-12 | 2011-12-08 | 6.678 | 76,863,582 | +5,960 | 8.56% | 513,281,019 |
| 2011-12-09 | 2011-12-07 | 6.560 | 76,857,622 | -38,300 | 8.56% | 504,214,364 |
| 2011-12-08 | 2011-12-06 | 6.627 | 76,895,922 | +20,265 | 8.56% | 509,626,400 |
| 2011-12-07 | 2011-12-05 | 6.510 | 76,875,657 | -6,929 | 8.56% | 500,463,120 |
| 2011-12-06 | 2011-12-02 | 6.728 | 76,882,586 | -8,758,679 | 8.56% | 517,277,834 |
| 2011-12-05 | 2011-12-01 | 6.913 | 85,641,265 | +26,821 | 9.54% | 592,013,762 |
| 2011-12-02 | 2011-11-30 | 6.795 | 85,614,444 | -77,079,215 | 9.53% | 581,773,020 |
| 2011-12-01 | 2011-11-29 | 6.627 | 162,693,659 | +596 | 18.12% | 1,078,249,425 |
| 2011-11-30 | 2011-11-28 | 6.812 | 162,693,063 | +8,344 | 18.12% | 1,108,272,565 |
| 2011-11-29 | 2011-11-25 | 6.879 | 162,684,719 | +44,104 | 18.12% | 1,119,134,106 |
| 2011-11-28 | 2011-11-24 | 6.980 | 162,640,615 | +523,738 | 18.11% | 1,135,203,840 |
| 2011-11-25 | 2011-11-23 | 6.711 | 162,116,877 | -4,219,106 | 18.05% | 1,088,027,152 |
| 2011-11-24 | 2011-11-22 | 6.913 | 166,335,983 | -163,741 | 18.52% | 1,149,833,449 |
| 2011-11-22 | 2011-11-18 | 7.248 | 166,499,724 | -435,678 | 18.54% | 1,206,837,448 |
| 2011-11-21 | 2011-11-17 | 7.315 | 166,935,402 | +8,344 | 18.59% | 1,221,199,027 |
| 2011-11-18 | 2011-11-16 | 7.349 | 166,927,058 | +2,568,057 | 18.59% | 1,226,739,538 |
| 2011-11-17 | 2011-11-15 | 7.030 | 164,359,001 | +282,897 | 18.30% | 1,155,470,944 |
| 2011-11-14 | 2011-11-10 | 7.030 | 164,076,104 | -278,129 | 18.27% | 1,153,482,131 |
| 2011-11-11 | 2011-11-09 | 7.131 | 164,354,233 | -7,748,040 | 18.30% | 1,171,983,068 |
| 2011-11-10 | 2011-11-08 | 7.114 | 172,102,273 | +7,135,479 | 19.16% | 1,224,345,462 |
| 2011-11-08 | 2011-11-04 | 6.980 | 164,966,794 | -1,742,744 | 18.37% | 1,151,440,174 |
| 2011-11-07 | 2011-11-03 | 6.980 | 166,709,538 | +188,116 | 18.56% | 1,163,604,231 |
| 2011-11-04 | 2011-11-02 | 6.879 | 166,521,422 | +43,804 | 18.54% | 1,145,527,398 |
| 2011-11-03 | 2011-11-01 | 6.879 | 166,477,618 | -111,572 | 18.54% | 1,145,226,063 |
| 2011-11-02 | 2011-10-31 | 6.963 | 166,589,190 | -4,740,464 | 18.55% | 1,159,969,116 |
| 2011-11-01 | 2011-10-28 | 6.963 | 171,329,654 | +468,910 | 19.08% | 1,192,977,211 |
| 2011-10-31 | 2011-10-27 | 6.946 | 170,860,744 | +473,341 | 19.03% | 1,186,845,391 |
| 2011-10-28 | 2011-10-26 | 6.627 | 170,387,403 | +428,252 | 18.97% | 1,129,239,581 |
| 2011-10-27 | 2011-10-25 | 6.627 | 169,959,151 | +19,800 | 18.93% | 1,126,401,349 |
| 2011-10-26 | 2011-10-24 | 6.627 | 169,939,351 | +3,901,198 | 18.92% | 1,126,270,124 |
| 2011-10-25 | 2011-10-21 | 6.577 | 166,038,153 | -599,923 | 18.49% | 1,092,057,420 |
| 2011-10-24 | 2011-10-20 | 6.527 | 166,638,076 | -595,407 | 18.56% | 1,087,615,422 |
| 2011-10-21 | 2011-10-19 | 6.661 | 167,233,483 | -34,843 | 18.62% | 1,113,948,864 |
| 2011-10-20 | 2011-10-18 | 6.795 | 167,268,326 | -498,854 | 18.63% | 1,136,632,964 |
| 2011-10-19 | 2011-10-17 | 6.963 | 167,767,180 | -1,003,721 | 18.68% | 1,168,171,521 |
| 2011-10-17 | 2011-10-13 | 7.013 | 168,770,901 | -1,284,444 | 18.79% | 1,183,655,618 |
| 2011-10-14 | 2011-10-12 | 6.728 | 170,055,345 | +9,536 | 18.94% | 1,144,158,451 |
| 2011-10-13 | 2011-10-11 | 6.711 | 170,045,809 | +147,958 | 18.94% | 1,141,241,188 |
| 2011-10-12 | 2011-10-10 | 6.778 | 169,897,851 | -93,755 | 18.92% | 1,151,650,668 |
| 2011-10-11 | 2011-10-07 | 6.376 | 169,991,606 | -1,361,005 | 18.93% | 1,083,833,541 |
| 2011-10-07 | 2011-10-04 | 5.789 | 171,352,611 | -84,632 | 19.08% | 991,885,028 |
| 2011-10-06 | 2011-10-03 | 6.040 | 171,437,243 | -7,748 | 19.09% | 1,035,521,661 |
| 2011-10-04 | 2011-09-30 | 6.762 | 171,444,991 | +17,284 | 19.09% | 1,159,261,360 |
| 2011-10-03 | 2011-09-28 | 6.846 | 171,427,707 | +807,707 | 19.09% | 1,173,525,936 |
| 2011-09-30 | 2011-09-27 | 6.325 | 170,620,000 | -577,527 | 19.00% | 1,079,251,848 |
| 2011-09-28 | 2011-09-26 | 6.325 | 171,197,527 | +39,336 | 19.06% | 1,082,904,978 |
| 2011-09-27 | 2011-09-23 | 6.879 | 171,158,191 | -658,583 | 19.06% | 1,177,424,471 |
| 2011-09-26 | 2011-09-22 | 6.711 | 171,816,774 | -3,718,262 | 19.13% | 1,153,126,798 |
| 2011-09-23 | 2011-09-21 | 6.879 | 175,535,036 | +1,124,618 | 19.55% | 1,207,533,485 |
| 2011-09-22 | 2011-09-20 | 6.879 | 174,410,418 | +2,913,222 | 19.42% | 1,199,797,058 |
| 2011-09-21 | 2011-09-19 | 6.879 | 171,497,196 | -2,475,154 | 19.10% | 1,179,756,540 |
| 2011-09-20 | 2011-09-16 | 6.980 | 173,972,350 | +766,827 | 19.37% | 1,214,297,424 |
| 2011-09-19 | 2011-09-15 | 7.164 | 173,205,523 | +967,156 | 19.29% | 1,240,912,400 |
| 2011-09-16 | 2011-09-14 | 7.164 | 172,238,367 | -1,188,654 | 19.18% | 1,233,983,315 |
| 2011-09-15 | 2011-09-12 | 7.164 | 173,427,021 | -822,731 | 19.31% | 1,242,499,299 |
| 2011-09-14 | 2011-09-09 | 7.164 | 174,249,752 | +315,412 | 19.40% | 1,248,393,667 |
| 2011-09-12 | 2011-09-08 | 7.164 | 173,934,340 | -2,658,368 | 19.37% | 1,246,133,932 |
| 2011-09-09 | 2011-09-07 | 7.164 | 176,592,708 | +622,185 | 19.66% | 1,265,179,524 |
| 2011-09-08 | 2011-09-06 | 7.164 | 175,970,523 | +541,573 | 19.59% | 1,260,721,946 |
| 2011-09-07 | 2011-09-05 | 7.114 | 175,428,950 | +498,630 | 19.53% | 1,248,011,634 |
| 2011-09-06 | 2011-09-02 | 7.282 | 174,930,320 | +14,900 | 19.48% | 1,273,814,926 |
| 2011-09-05 | 2011-09-01 | 7.215 | 174,915,420 | +362,897 | 19.48% | 1,261,967,196 |
| 2011-09-02 | 2011-08-31 | 7.282 | 174,552,523 | +150,330 | 19.44% | 1,271,063,868 |
| 2011-09-01 | 2011-08-30 | 7.349 | 174,402,193 | +541,022 | 19.42% | 1,281,673,973 |
| 2011-08-31 | 2011-08-29 | 6.829 | 173,861,171 | -17,941 | 19.36% | 1,187,267,344 |
| 2011-08-30 | 2011-08-26 | 6.829 | 173,879,112 | +241,603 | 19.36% | 1,187,389,860 |
| 2011-08-29 | 2011-08-25 | 6.896 | 173,637,509 | +6,614 | 19.34% | 1,197,393,460 |
| 2011-08-26 | 2011-08-24 | 7.164 | 173,630,895 | +618,512 | 19.33% | 1,243,959,932 |
| 2011-08-25 | 2011-08-23 | 7.299 | 173,012,383 | -91,378 | 19.27% | 1,262,751,689 |
| 2011-08-24 | 2011-08-22 | 7.064 | 173,103,761 | +602,882 | 19.28% | 1,222,756,874 |
| 2011-08-23 | 2011-08-19 | 7.550 | 172,500,879 | -140,132 | 19.21% | 1,302,432,844 |
| 2011-08-22 | 2011-08-18 | 7.634 | 172,641,011 | +595,955 | 19.22% | 1,317,974,114 |
| 2011-08-19 | 2011-08-17 | 7.634 | 172,045,056 | -26,042 | 19.16% | 1,313,424,481 |
| 2011-08-18 | 2011-08-16 | 7.584 | 172,071,098 | +3,693,725 | 19.16% | 1,304,962,038 |
| 2011-08-17 | 2011-08-15 | 7.349 | 168,377,373 | +1,131,561 | 18.75% | 1,237,397,839 |
| 2011-08-16 | 2011-08-12 | 7.466 | 167,245,812 | -574,159 | 18.62% | 1,248,724,911 |
| 2011-08-15 | 2011-08-11 | 7.466 | 167,819,971 | +999,850 | 18.69% | 1,253,011,814 |
| 2011-08-12 | 2011-08-10 | 7.466 | 166,820,121 | +204,510 | 18.58% | 1,245,546,530 |
| 2011-08-11 | 2011-08-09 | 7.433 | 166,615,611 | +893,869 | 18.55% | 1,238,428,476 |
| 2011-08-10 | 2011-08-08 | 7.534 | 165,721,742 | -158,034 | 18.45% | 1,248,467,795 |
| 2011-08-09 | 2011-08-05 | 7.718 | 165,879,776 | +775,493 | 18.47% | 1,280,273,585 |
| 2011-08-08 | 2011-08-04 | 7.617 | 165,104,283 | +5,151,851 | 18.38% | 1,257,667,116 |
| 2011-08-05 | 2011-08-03 | 7.869 | 159,952,432 | +1,027,108 | 17.81% | 1,258,679,629 |
| 2011-08-04 | 2011-08-02 | 7.886 | 158,925,324 | +29,431,143 | 17.70% | 1,253,263,746 |
| 2011-08-03 | 2011-08-01 | 7.852 | 129,494,181 | +47,127,136 | 14.42% | 1,016,828,287 |
| 2011-08-02 | 2011-07-29 | 7.886 | 82,367,045 | +16,092 | 9.17% | 649,535,447 |
| 2011-08-01 | 2011-07-28 | 7.802 | 82,350,953 | -15,496 | 9.17% | 642,499,946 |
| 2011-07-29 | 2011-07-27 | 7.869 | 82,366,449 | -13,112 | 9.17% | 648,148,767 |
| 2011-07-28 | 2011-07-26 | 7.886 | 82,379,561 | +2,096,340 | 9.17% | 649,634,146 |
| 2011-07-26 | 2011-07-22 | 7.718 | 80,283,221 | -2,066,710 | 8.94% | 619,632,421 |
| 2011-07-25 | 2011-07-21 | 7.718 | 82,349,931 | +2,980 | 9.17% | 635,583,456 |
| 2011-07-22 | 2011-07-20 | 7.836 | 82,346,951 | +4,202 | 9.17% | 645,232,029 |
| 2011-07-21 | 2011-07-19 | 7.718 | 82,342,749 | +2,384 | 9.17% | 635,528,025 |
| 2011-07-20 | 2011-07-18 | 7.802 | 82,340,365 | -56,524,879 | 9.17% | 642,417,339 |
| 2011-07-19 | 2011-07-15 | 7.802 | 138,865,244 | +1,192 | 15.46% | 1,083,422,942 |
| 2011-07-18 | 2011-07-14 | 7.768 | 138,864,052 | -34,472,317 | 15.46% | 1,078,753,798 |
| 2011-07-15 | 2011-07-13 | 7.886 | 173,336,369 | +151,488 | 19.30% | 1,366,907,310 |
| 2011-07-14 | 2011-07-12 | 7.886 | 173,184,881 | +170,020 | 19.28% | 1,365,712,696 |
| 2011-07-13 | 2011-07-11 | 7.970 | 173,014,861 | +152,097 | 19.27% | 1,378,886,536 |
| 2011-07-12 | 2011-07-08 | 7.970 | 172,862,764 | +458,448 | 19.25% | 1,377,674,360 |
| 2011-07-11 | 2011-07-07 | 8.070 | 172,404,316 | -130,888 | 19.20% | 1,391,376,690 |
| 2011-07-08 | 2011-07-06 | 8.070 | 172,535,204 | +447,098 | 19.21% | 1,392,433,013 |
| 2011-07-07 | 2011-07-05 | 8.221 | 172,088,106 | +158,162 | 19.16% | 1,414,811,066 |
| 2011-07-06 | 2011-07-04 | 8.322 | 171,929,944 | +445,906 | 19.15% | 1,430,819,042 |
| 2011-07-05 | 2011-06-30 | 8.238 | 171,484,038 | +6,063,389 | 19.10% | 1,412,721,995 |
| 2011-07-04 | 2011-06-29 | 7.785 | 165,420,649 | -10,798,038 | 18.42% | 1,287,832,006 |
| 2011-06-30 | 2011-06-28 | 7.617 | 176,218,687 | -9,298,516 | 19.62% | 1,342,330,095 |
| 2011-06-29 | 2011-06-27 | 7.752 | 185,517,203 | +326,906 | 20.66% | 1,438,062,219 |
| 2011-06-28 | 2011-06-24 | 7.802 | 185,190,297 | -27,198 | 20.62% | 1,444,849,774 |
| 2011-06-27 | 2011-06-23 | 7.768 | 185,217,495 | +352,516 | 20.62% | 1,438,846,651 |
| 2011-06-24 | 2011-06-22 | 7.668 | 184,864,979 | -21,054 | 20.59% | 1,417,497,687 |
| 2011-06-23 | 2011-06-21 | 7.685 | 184,886,033 | +328,587 | 20.59% | 1,420,761,223 |
| 2011-06-22 | 2011-06-20 | 7.550 | 184,557,446 | -621 | 20.55% | 1,393,463,504 |
| 2011-06-21 | 2011-06-17 | 7.215 | 184,558,067 | +511,038 | 20.55% | 1,331,536,273 |
| 2011-06-20 | 2011-06-16 | 8.020 | 184,047,029 | +3,957,928 | 20.49% | 1,476,074,307 |
| 2011-06-17 | 2011-06-15 | 8.070 | 180,089,101 | -5,047,320 | 20.05% | 1,453,396,198 |
| 2011-06-16 | 2011-06-14 | 8.255 | 185,136,421 | +896,873 | 20.62% | 1,528,299,531 |
| 2011-06-15 | 2011-06-13 | 8.255 | 184,239,548 | -295,506 | 20.52% | 1,520,895,852 |
| 2011-06-14 | 2011-06-10 | 8.238 | 184,535,054 | +601,367 | 20.55% | 1,520,239,042 |
| 2011-06-13 | 2011-06-09 | 8.255 | 183,933,687 | -29,110 | 20.48% | 1,518,370,972 |
| 2011-06-10 | 2011-06-08 | 8.356 | 183,962,797 | +796,084 | 20.48% | 1,537,130,925 |
| 2011-06-09 | 2011-06-07 | 8.557 | 183,166,713 | +3,474,241 | 20.40% | 1,567,358,131 |
| 2011-06-08 | 2011-06-03 | 8.641 | 179,692,472 | -596 | 20.01% | 1,552,703,834 |
| 2011-06-07 | 2011-06-02 | 8.389 | 179,693,068 | +601,367 | 20.01% | 1,507,484,451 |
| 2011-06-03 | 2011-06-01 | 8.540 | 179,091,701 | +836,655 | 19.94% | 1,529,483,362 |
| 2011-06-02 | 2011-05-31 | 8.674 | 178,255,046 | +92,051,110 | 19.85% | 1,546,264,869 |
| 2011-06-01 | 2011-05-30 | 8.372 | 86,203,936 | -5,217,228 | 9.60% | 721,737,307 |
| 2011-05-31 | 2011-05-27 | 8.356 | 91,421,164 | -92,173 | 10.18% | 763,884,332 |
| 2011-05-30 | 2011-05-26 | 8.154 | 91,513,337 | -46,607 | 10.19% | 746,229,089 |
| 2011-05-27 | 2011-05-25 | 8.138 | 91,559,944 | +156,064 | 10.20% | 745,072,905 |
| 2011-05-26 | 2011-05-24 | 8.154 | 91,403,880 | +16,688 | 10.18% | 745,336,542 |
| 2011-05-23 | 2011-05-19 | 8.473 | 91,387,192 | -20,860 | 10.18% | 774,333,814 |
| 2011-05-20 | 2011-05-18 | 8.372 | 91,408,052 | +9,255,331 | 10.18% | 765,308,457 |
| 2011-05-19 | 2011-05-17 | 8.305 | 82,152,721 | -72,832 | 9.15% | 682,305,174 |
| 2011-05-18 | 2011-05-16 | 8.154 | 82,225,553 | -10,132 | 9.16% | 670,493,521 |
| 2011-05-17 | 2011-05-13 | 8.138 | 82,235,685 | +29,205 | 9.16% | 669,196,354 |
| 2011-05-16 | 2011-05-12 | 8.477 | 82,206,480 | +13,112 | 9.15% | 696,829,014 |
| 2011-05-13 | 2011-05-11 | 8.477 | 82,193,368 | +1,524,992 | 9.15% | 696,717,869 |
| 2011-05-12 | 2011-05-09 | 8.494 | 80,668,376 | -3,823,553 | 9.17% | 685,172,563 |
| 2011-05-11 | 2011-05-06 | 8.596 | 84,491,929 | -56,670,921 | 9.60% | 726,329,889 |
| 2011-05-09 | 2011-05-05 | 8.579 | 141,162,850 | -44,097,341 | 16.04% | 1,211,080,795 |
| 2011-05-06 | 2011-05-04 | 8.511 | 185,260,191 | -301,684 | 21.05% | 1,576,715,982 |
| 2011-05-05 | 2011-05-03 | 8.648 | 185,561,875 | -112,120 | 21.09% | 1,604,704,623 |
| 2011-05-04 | 2011-04-29 | 8.870 | 185,673,995 | +56,644 | 21.10% | 1,647,008,404 |
| 2011-05-03 | 2011-04-28 | 8.888 | 185,617,351 | +585,132 | 21.10% | 1,649,684,530 |
| 2011-04-29 | 2011-04-27 | 8.528 | 185,032,219 | -173,206 | 21.03% | 1,577,944,316 |
| 2011-04-28 | 2011-04-26 | 8.494 | 185,205,425 | -280,501 | 21.05% | 1,573,078,349 |
| 2011-04-27 | 2011-04-21 | 8.579 | 185,485,926 | -95,350 | 21.08% | 1,591,342,501 |
| 2011-04-26 | 2011-04-20 | 8.614 | 185,581,276 | +350,988 | 21.09% | 1,598,516,469 |
| 2011-04-21 | 2011-04-19 | 8.494 | 185,230,288 | +413,266 | 21.05% | 1,573,289,528 |
| 2011-04-20 | 2011-04-18 | 8.562 | 184,817,022 | -455,496 | 21.00% | 1,582,438,884 |
| 2011-04-18 | 2011-04-14 | 8.237 | 185,272,518 | +7,591 | 21.06% | 1,526,058,049 |
| 2011-04-15 | 2011-04-13 | 8.254 | 185,264,927 | +496,187 | 21.06% | 1,529,168,071 |
| 2011-04-14 | 2011-04-12 | 8.220 | 184,768,740 | -492,964 | 21.00% | 1,518,744,465 |
| 2011-04-13 | 2011-04-11 | 8.254 | 185,261,704 | +505,819 | 21.05% | 1,529,141,469 |
| 2011-04-12 | 2011-04-08 | 8.237 | 184,755,885 | -510,827 | 21.00% | 1,521,802,631 |
| 2011-04-11 | 2011-04-07 | 8.288 | 185,266,712 | +16,351 | 21.06% | 1,535,527,961 |
| 2011-04-08 | 2011-04-06 | 8.374 | 185,250,361 | +509,613 | 21.05% | 1,551,253,933 |
| 2011-04-07 | 2011-04-04 | 8.220 | 184,740,748 | -488,591 | 21.00% | 1,518,514,379 |
| 2011-04-06 | 2011-04-01 | 8.151 | 185,229,339 | -2,920 | 21.05% | 1,509,842,699 |
| 2011-04-04 | 2011-03-31 | 8.220 | 185,232,259 | +10,477,972 | 21.05% | 1,522,554,454 |
| 2011-04-01 | 2011-03-30 | 8.220 | 174,754,287 | -10,399,489 | 19.86% | 1,436,428,619 |
| 2011-03-31 | 2011-03-29 | 8.203 | 185,153,776 | +10,496,094 | 21.04% | 1,518,738,702 |
| 2011-03-30 | 2011-03-28 | 8.203 | 174,657,682 | -10,495,490 | 19.85% | 1,432,643,649 |
| 2011-03-29 | 2011-03-25 | 7.792 | 185,153,172 | +11,178,224 | 21.04% | 1,442,638,529 |
| 2011-03-28 | 2011-03-24 | 8.083 | 173,974,948 | +528,719 | 19.77% | 1,406,188,971 |
| 2011-03-25 | 2011-03-23 | 8.305 | 173,446,229 | -168,232 | 19.71% | 1,440,527,569 |
| 2011-03-24 | 2011-03-22 | 7.603 | 173,614,461 | -162,801 | 19.73% | 1,320,030,117 |
| 2011-03-23 | 2011-03-21 | 7.586 | 173,777,262 | +4,860,793 | 19.75% | 1,318,292,101 |
| 2011-03-22 | 2011-03-18 | 7.398 | 168,916,469 | -7,844,854 | 19.20% | 1,249,599,132 |
| 2011-03-21 | 2011-03-17 | 7.792 | 176,761,323 | +585,131 | 20.09% | 1,377,252,640 |
| 2011-03-18 | 2011-03-16 | 8.048 | 176,176,192 | -50,805 | 20.02% | 1,417,947,170 |
| 2011-03-17 | 2011-03-15 | 8.391 | 176,226,997 | -16,935 | 20.03% | 1,478,711,649 |
| 2011-03-16 | 2011-03-14 | 8.562 | 176,243,932 | -705,524 | 20.03% | 1,509,034,439 |
| 2011-03-15 | 2011-03-11 | 8.562 | 176,949,456 | -369,551 | 20.11% | 1,515,075,271 |
| 2011-03-14 | 2011-03-10 | 8.511 | 177,319,007 | +563,524 | 20.15% | 1,509,130,001 |
| 2011-03-11 | 2011-03-09 | 8.614 | 176,755,483 | +526,152 | 20.09% | 1,522,494,923 |
| 2011-03-10 | 2011-03-08 | 8.699 | 176,229,331 | +2,336 | 20.03% | 1,533,051,973 |
| 2011-03-09 | 2011-03-07 | 8.733 | 176,226,995 | -433,885 | 20.03% | 1,539,067,209 |
| 2011-03-08 | 2011-03-04 | 8.751 | 176,660,880 | -25,401 | 20.08% | 1,545,881,725 |
| 2011-03-07 | 2011-03-03 | 8.768 | 176,686,281 | -582 | 20.08% | 1,549,129,642 |
| 2011-03-04 | 2011-03-02 | 8.682 | 176,686,863 | +471,249 | 20.08% | 1,534,006,476 |
| 2011-03-03 | 2011-03-01 | 8.768 | 176,215,614 | -599,421 | 20.03% | 1,545,002,982 |
| 2011-03-02 | 2011-02-28 | 9.076 | 176,815,035 | +519,726 | 20.09% | 1,604,759,792 |
| 2011-03-01 | 2011-02-25 | 8.733 | 176,295,309 | -319,320 | 20.04% | 1,539,663,825 |
| 2011-02-28 | 2011-02-24 | 8.562 | 176,614,629 | +78,908 | 20.07% | 1,512,208,418 |
| 2011-02-25 | 2011-02-23 | 8.562 | 176,535,721 | -1,752 | 20.06% | 1,511,532,792 |
| 2011-02-24 | 2011-02-22 | 8.682 | 176,537,473 | -6,424 | 20.06% | 1,532,709,462 |
| 2011-02-23 | 2011-02-21 | 8.716 | 176,543,897 | +4,411 | 20.06% | 1,538,811,647 |
| 2011-02-22 | 2011-02-18 | 8.733 | 176,539,486 | -143,810 | 20.06% | 1,541,796,329 |
| 2011-02-21 | 2011-02-17 | 8.716 | 176,683,296 | +589,803 | 20.08% | 1,540,026,692 |
| 2011-02-18 | 2011-02-16 | 8.751 | 176,093,493 | -583,963 | 20.01% | 1,540,916,771 |
| 2011-02-17 | 2011-02-15 | 8.751 | 176,677,456 | +583,379 | 20.08% | 1,546,026,774 |
| 2011-02-16 | 2011-02-14 | 9.076 | 176,094,077 | -5,840 | 20.01% | 1,598,216,432 |
| 2011-02-15 | 2011-02-11 | 8.733 | 176,099,917 | -592,852 | 20.01% | 1,537,957,382 |
| 2011-02-14 | 2011-02-10 | 8.733 | 176,692,769 | -307,625 | 20.08% | 1,543,135,017 |
| 2011-02-11 | 2011-02-09 | 8.768 | 177,000,394 | +583,962 | 20.12% | 1,551,883,686 |
| 2011-02-10 | 2011-02-08 | 8.870 | 176,416,432 | -196,565 | 20.05% | 1,564,889,828 |
| 2011-02-09 | 2011-02-07 | 9.007 | 176,612,997 | +560,410 | 20.07% | 1,590,828,555 |
| 2011-02-08 | 2011-02-02 | 9.230 | 176,052,587 | -476,443 | 20.01% | 1,624,973,002 |
| 2011-02-07 | 2011-01-31 | 9.230 | 176,529,030 | +4,525,025 | 20.06% | 1,629,370,592 |
| 2011-02-01 | 2011-01-28 | 9.213 | 172,004,005 | +1,049,096 | 19.55% | 1,584,658,952 |
| 2011-01-31 | 2011-01-27 | 9.247 | 170,954,909 | -184,689 | 19.43% | 1,580,848,711 |
| 2011-01-28 | 2011-01-26 | 9.504 | 171,139,598 | +1,480,440 | 19.45% | 1,626,516,466 |
| 2011-01-27 | 2011-01-25 | 9.230 | 169,659,158 | +495,200 | 19.28% | 1,565,961,376 |
| 2011-01-26 | 2011-01-24 | 9.418 | 169,163,958 | +87,594 | 19.23% | 1,593,255,774 |
| 2011-01-25 | 2011-01-21 | 9.350 | 169,076,364 | -548,924 | 19.22% | 1,580,849,463 |
| 2011-01-24 | 2011-01-20 | 9.350 | 169,625,288 | +568,896 | 19.28% | 1,585,981,855 |
| 2011-01-21 | 2011-01-19 | 9.538 | 169,056,392 | +59,564 | 19.21% | 1,612,507,580 |
| 2011-01-20 | 2011-01-18 | 9.778 | 168,996,828 | +70,660 | 19.21% | 1,652,454,975 |
| 2011-01-19 | 2011-01-17 | 9.727 | 168,926,168 | -179,095 | 19.20% | 1,643,085,790 |
| 2011-01-18 | 2011-01-14 | 10.035 | 169,105,263 | -749,644 | 19.22% | 1,696,952,608 |
| 2011-01-17 | 2011-01-13 | 10.189 | 169,854,907 | +512,923 | 19.30% | 1,730,653,150 |
| 2011-01-14 | 2011-01-12 | 10.206 | 169,341,984 | +61,770 | 19.25% | 1,728,326,850 |
| 2011-01-13 | 2011-01-11 | 10.223 | 169,280,214 | +6,424 | 19.24% | 1,730,595,237 |
| 2011-01-12 | 2011-01-10 | 10.172 | 169,273,790 | -51,738 | 19.24% | 1,721,833,434 |
| 2011-01-11 | 2011-01-07 | 10.189 | 169,325,528 | -321,449 | 19.24% | 1,725,259,302 |
| 2011-01-10 | 2011-01-06 | 10.121 | 169,646,977 | -149,397 | 19.28% | 1,716,914,149 |
| 2011-01-07 | 2011-01-05 | 10.138 | 169,796,374 | -2,282,328 | 19.30% | 1,721,333,781 |
| 2011-01-06 | 2011-01-04 | 10.309 | 172,078,702 | +502,314 | 19.56% | 1,773,938,610 |
| 2011-01-05 | 2011-01-03 | 10.292 | 171,576,388 | -584 | 19.50% | 1,765,822,175 |
| 2011-01-04 | 2010-12-31 | 10.446 | 171,576,972 | +635,115 | 19.50% | 1,792,271,536 |
| 2011-01-03 | 2010-12-29 | 10.035 | 170,941,857 | +333,188 | 19.43% | 1,715,382,626 |
| 2010-12-30 | 2010-12-28 | 10.103 | 170,608,669 | +807,732 | 19.39% | 1,723,725,395 |
| 2010-12-29 | 2010-12-24 | 10.069 | 169,800,937 | -248,531 | 19.30% | 1,709,749,093 |
| 2010-12-28 | 2010-12-22 | 9.984 | 170,049,468 | +266,611 | 19.33% | 1,697,691,624 |
| 2010-12-23 | 2010-12-21 | 9.881 | 169,782,857 | +2,130,681 | 19.30% | 1,677,585,347 |
| 2010-12-22 | 2010-12-20 | 9.761 | 167,652,176 | -20,316 | 19.05% | 1,636,435,996 |
| 2010-12-21 | 2010-12-17 | 9.675 | 167,672,492 | +1,091,113 | 19.06% | 1,622,277,857 |
| 2010-12-20 | 2010-12-16 | 9.042 | 166,581,379 | -2,047,957 | 18.93% | 1,506,174,703 |
| 2010-12-17 | 2010-12-15 | 9.025 | 168,629,336 | +547,173 | 19.16% | 1,521,803,991 |
| 2010-12-16 | 2010-12-14 | 9.042 | 168,082,163 | +603,234 | 19.10% | 1,519,744,304 |
| 2010-12-15 | 2010-12-13 | 8.819 | 167,478,929 | -817,548 | 19.03% | 1,477,006,401 |
| 2010-12-14 | 2010-12-10 | 9.007 | 168,296,477 | +581,043 | 19.13% | 1,515,918,114 |
| 2010-12-10 | 2010-12-08 | 8.562 | 167,715,434 | +414,272 | 19.06% | 1,436,011,799 |
| 2010-12-09 | 2010-12-07 | 8.579 | 167,301,162 | -386,484 | 19.01% | 1,435,329,652 |
| 2010-12-08 | 2010-12-06 | 8.614 | 167,687,646 | +229,398 | 19.06% | 1,444,388,516 |
| 2010-12-07 | 2010-12-03 | 8.648 | 167,458,248 | +105,354 | 19.03% | 1,448,147,820 |
| 2010-12-06 | 2010-12-02 | 8.819 | 167,352,894 | -105,114 | 19.02% | 1,475,894,891 |
| 2010-12-03 | 2010-12-01 | 8.614 | 167,458,008 | +593,890 | 19.03% | 1,442,410,514 |
| 2010-12-02 | 2010-11-30 | 8.990 | 166,864,118 | +515,601 | 18.96% | 1,500,158,801 |
| 2010-12-01 | 2010-11-29 | 9.744 | 166,348,517 | -542,502 | 18.91% | 1,620,862,495 |
| 2010-11-30 | 2010-11-26 | 9.829 | 166,891,019 | +609,073 | 18.97% | 1,640,438,043 |
| 2010-11-29 | 2010-11-25 | 9.675 | 166,281,946 | +45,064 | 18.90% | 1,608,823,939 |
| 2010-11-26 | 2010-11-24 | 9.675 | 166,236,882 | +568 | 18.89% | 1,608,387,932 |
| 2010-11-25 | 2010-11-23 | 9.898 | 166,236,314 | -9,928 | 18.89% | 1,645,389,466 |
| 2010-11-24 | 2010-11-22 | 9.949 | 166,246,242 | +42,046 | 18.89% | 1,654,028,326 |
| 2010-11-23 | 2010-11-19 | 9.898 | 166,204,196 | +16,351 | 18.89% | 1,645,071,565 |
| 2010-11-22 | 2010-11-18 | 9.829 | 166,187,845 | +642,943 | 18.89% | 1,633,526,266 |
| 2010-11-19 | 2010-11-17 | 9.692 | 165,544,902 | +316,507 | 18.81% | 1,604,527,688 |
| 2010-11-18 | 2010-11-16 | 9.898 | 165,228,395 | -15,767 | 18.78% | 1,635,413,190 |
| 2010-11-17 | 2010-11-15 | 10.121 | 165,244,162 | +627,760 | 18.78% | 1,672,355,410 |
| 2010-11-16 | 2010-11-12 | 9.966 | 164,616,402 | -564,108 | 18.71% | 1,640,631,566 |
| 2010-11-15 | 2010-11-11 | 10.018 | 165,180,510 | -255,871 | 18.77% | 1,654,739,532 |
| 2010-11-12 | 2010-11-10 | 10.223 | 165,436,381 | +500,953 | 18.80% | 1,691,298,742 |
| 2010-11-11 | 2010-11-09 | 10.651 | 164,935,428 | -211,651 | 18.74% | 1,756,787,813 |
| 2010-11-10 | 2010-11-08 | 10.086 | 165,147,079 | -788,096 | 18.77% | 1,665,716,796 |
| 2010-11-09 | 2010-11-05 | 10.309 | 165,935,175 | +222,231 | 18.86% | 1,710,605,730 |
| 2010-11-08 | 2010-11-04 | 10.035 | 165,712,944 | -134,427 | 18.83% | 1,662,911,062 |
| 2010-11-05 | 2010-11-03 | 10.155 | 165,847,371 | +554,566 | 18.85% | 1,684,140,262 |
| 2010-11-04 | 2010-11-02 | 10.172 | 165,292,805 | -12,263 | 18.79% | 1,681,339,315 |
| 2010-11-03 | 2010-11-01 | 10.258 | 165,305,068 | -2,557,375 | 18.79% | 1,695,617,790 |
| 2010-11-02 | 2010-10-29 | 10.258 | 167,862,443 | -207,389 | 19.08% | 1,721,850,081 |
| 2010-11-01 | 2010-10-28 | 9.761 | 168,069,832 | +125,812 | 19.10% | 1,640,512,694 |
| 2010-10-29 | 2010-10-27 | 9.692 | 167,944,020 | +2,317,163 | 19.09% | 1,627,780,903 |
| 2010-10-28 | 2010-10-26 | 9.847 | 165,626,857 | +513,887 | 18.82% | 1,630,848,351 |
| 2010-10-27 | 2010-10-25 | 9.966 | 165,112,970 | -1,168 | 18.77% | 1,645,580,558 |
| 2010-10-26 | 2010-10-22 | 10.086 | 165,114,138 | +571,116 | 18.77% | 1,665,384,544 |
| 2010-10-25 | 2010-10-21 | 10.103 | 164,543,022 | +74,938 | 18.70% | 1,662,441,817 |
| 2010-10-22 | 2010-10-20 | 10.275 | 164,468,084 | -8,367 | 18.69% | 1,689,848,836 |
| 2010-10-21 | 2010-10-19 | 10.309 | 164,476,451 | +665,325 | 18.69% | 1,695,567,920 |
| 2010-10-20 | 2010-10-18 | 9.949 | 163,811,126 | -641,624 | 18.62% | 1,629,800,706 |
| 2010-10-19 | 2010-10-15 | 10.326 | 164,452,750 | +700,085 | 18.69% | 1,698,139,741 |
| 2010-10-18 | 2010-10-14 | 10.566 | 163,752,665 | +241,594 | 18.61% | 1,730,168,952 |
| 2010-10-15 | 2010-10-13 | 9.418 | 163,511,071 | -343,305 | 18.58% | 1,540,014,558 |
| 2010-10-14 | 2010-10-12 | 9.213 | 163,854,376 | +576,955 | 18.62% | 1,509,577,081 |
| 2010-10-13 | 2010-10-11 | 9.196 | 163,277,421 | -134,311 | 18.56% | 1,501,465,616 |
| 2010-10-12 | 2010-10-08 | 9.247 | 163,411,732 | -44,965 | 18.57% | 1,511,095,688 |
| 2010-10-11 | 2010-10-07 | 9.110 | 163,456,697 | -78,835 | 18.58% | 1,489,118,725 |
| 2010-10-08 | 2010-10-06 | 9.007 | 163,535,532 | +958,553 | 18.59% | 1,473,034,253 |
| 2010-10-07 | 2010-10-05 | 9.025 | 162,576,979 | -969,591 | 18.48% | 1,467,184,188 |
| 2010-10-06 | 2010-10-04 | 9.076 | 163,546,570 | -4,293,877 | 18.59% | 1,484,336,214 |
| 2010-10-05 | 2010-09-30 | 9.007 | 167,840,447 | -366,524 | 19.08% | 1,511,810,458 |
| 2010-10-04 | 2010-09-29 | 8.990 | 168,206,971 | +2,377,777 | 19.12% | 1,512,231,455 |
| 2010-09-30 | 2010-09-28 | 8.990 | 165,829,194 | -2,648,270 | 18.85% | 1,490,854,522 |
| 2010-09-29 | 2010-09-27 | 8.990 | 168,477,464 | +583,963 | 19.15% | 1,514,663,268 |
| 2010-09-28 | 2010-09-24 | 9.025 | 167,893,501 | -3,878,680 | 19.08% | 1,515,163,410 |
| 2010-09-27 | 2010-09-22 | 9.025 | 171,772,181 | -107,896 | 19.52% | 1,550,166,755 |
| 2010-09-24 | 2010-09-21 | 8.990 | 171,880,077 | +349,234 | 19.53% | 1,545,253,787 |
| 2010-09-22 | 2010-09-20 | 9.007 | 171,530,843 | +72,144 | 19.49% | 1,545,051,428 |
| 2010-09-21 | 2010-09-17 | 8.956 | 171,458,699 | +583,672 | 19.49% | 1,535,593,222 |
| 2010-09-20 | 2010-09-16 | 8.939 | 170,875,027 | -186,055 | 19.42% | 1,527,439,695 |
| 2010-09-17 | 2010-09-15 | 8.939 | 171,061,082 | -1,893,704 | 19.44% | 1,529,102,827 |
| 2010-09-16 | 2010-09-14 | 8.939 | 172,954,786 | +307,889 | 19.66% | 1,546,030,512 |
| 2010-09-15 | 2010-09-13 | 8.990 | 172,646,897 | +312,280 | 19.62% | 1,552,147,730 |
| 2010-09-14 | 2010-09-10 | 8.990 | 172,334,617 | +364,533 | 19.59% | 1,549,340,238 |
| 2010-09-13 | 2010-09-09 | 8.990 | 171,970,084 | -21,607 | 19.54% | 1,546,062,977 |
| 2010-09-10 | 2010-09-08 | 8.990 | 171,991,691 | +2,555,638 | 19.55% | 1,546,257,230 |
| 2010-09-09 | 2010-09-07 | 8.973 | 169,436,053 | -1,087,922 | 19.26% | 1,520,379,785 |
| 2010-09-08 | 2010-09-06 | 8.905 | 170,523,975 | +945,095 | 19.38% | 1,518,461,429 |
| 2010-09-07 | 2010-09-03 | 8.819 | 169,578,880 | +603,910 | 19.27% | 1,495,525,991 |
| 2010-09-06 | 2010-09-02 | 8.922 | 168,974,970 | +538,497 | 19.20% | 1,507,561,628 |
| 2010-09-03 | 2010-09-01 | 8.905 | 168,436,473 | -484,472 | 19.14% | 1,499,872,892 |
| 2010-09-02 | 2010-08-31 | 8.973 | 168,920,945 | +174,818 | 19.20% | 1,515,757,629 |
| 2010-09-01 | 2010-08-30 | 8.768 | 168,746,127 | +464,924 | 19.18% | 1,479,512,873 |
| 2010-08-31 | 2010-08-27 | 8.596 | 168,281,203 | -2,132,631 | 19.13% | 1,446,619,446 |
| 2010-08-30 | 2010-08-26 | 8.665 | 170,413,834 | -18,687 | 19.37% | 1,476,625,411 |
| 2010-08-27 | 2010-08-25 | 8.579 | 170,432,521 | +3,983,953 | 19.37% | 1,462,194,572 |
| 2010-08-26 | 2010-08-24 | 8.648 | 166,448,568 | +582,211 | 18.92% | 1,439,416,295 |
| 2010-08-25 | 2010-08-23 | 8.459 | 165,866,357 | -1,039,140 | 18.85% | 1,403,137,490 |
| 2010-08-24 | 2010-08-20 | 8.614 | 166,905,497 | +583,963 | 18.97% | 1,437,651,424 |
| 2010-08-23 | 2010-08-19 | 8.614 | 166,321,534 | -1,592,327 | 18.90% | 1,432,621,421 |
| 2010-08-20 | 2010-08-18 | 8.442 | 167,913,861 | +588,634 | 19.08% | 1,417,582,818 |
| 2010-08-19 | 2010-08-17 | 8.511 | 167,325,227 | -1,720,709 | 19.02% | 1,424,074,747 |
| 2010-08-18 | 2010-08-16 | 8.648 | 169,045,936 | +600,313 | 19.21% | 1,461,877,851 |
| 2010-08-17 | 2010-08-13 | 8.648 | 168,445,623 | -2,159,127 | 19.14% | 1,456,686,455 |
| 2010-08-16 | 2010-08-12 | 8.579 | 170,604,750 | +761,488 | 19.39% | 1,463,672,179 |
| 2010-08-13 | 2010-08-11 | 8.596 | 169,843,262 | -2,407,974 | 19.30% | 1,460,047,594 |
| 2010-08-12 | 2010-08-10 | 8.596 | 172,251,236 | +1,698,164 | 19.58% | 1,480,747,600 |
| 2010-08-11 | 2010-08-09 | 8.888 | 170,553,072 | -3,933,222 | 19.38% | 1,515,799,913 |
| 2010-08-10 | 2010-08-06 | 8.733 | 174,486,294 | +6,377,231 | 19.83% | 1,523,864,908 |
| 2010-08-09 | 2010-08-05 | 8.665 | 168,109,063 | -6,095,646 | 19.11% | 1,456,654,711 |
| 2010-08-05 | 2010-08-03 | 8.665 | 174,204,709 | +580,650 | 19.80% | 1,509,473,110 |
| 2010-08-04 | 2010-08-02 | 8.648 | 173,624,059 | -2,963,636 | 19.73% | 1,501,468,608 |
| 2010-08-03 | 2010-07-30 | 8.682 | 176,587,695 | -122,900 | 20.07% | 1,533,145,493 |
| 2010-08-02 | 2010-07-29 | 8.733 | 176,710,595 | -4,243,232 | 20.08% | 1,543,290,699 |
| 2010-07-30 | 2010-07-28 | 8.716 | 180,953,827 | -208,360 | 20.57% | 1,577,249,972 |
| 2010-07-29 | 2010-07-27 | 8.562 | 181,162,187 | -282,515 | 20.59% | 1,551,145,484 |
| 2010-07-28 | 2010-07-26 | 8.562 | 181,444,702 | -217,884 | 20.62% | 1,553,564,432 |
| 2010-07-27 | 2010-07-23 | 8.562 | 181,662,586 | -193,105 | 20.65% | 1,555,429,996 |
| 2010-07-26 | 2010-07-22 | 8.425 | 181,855,691 | -1,023,026 | 20.67% | 1,532,170,064 |
| 2010-07-23 | 2010-07-21 | 8.408 | 182,878,717 | +1,681,346 | 20.78% | 1,537,657,574 |
| 2010-07-22 | 2010-07-20 | 8.425 | 181,197,371 | -394,987 | 20.59% | 1,526,623,588 |
| 2010-07-21 | 2010-07-19 | 8.425 | 181,592,358 | +446,700 | 20.64% | 1,529,951,432 |
| 2010-07-20 | 2010-07-16 | 8.528 | 181,145,658 | -590,970 | 20.59% | 1,544,799,943 |
| 2010-07-19 | 2010-07-15 | 8.545 | 181,736,628 | +46,528,307 | 20.65% | 1,552,951,830 |
| 2010-07-16 | 2010-07-14 | 8.477 | 135,208,321 | -2,212,330 | 15.37% | 1,146,102,849 |
| 2010-07-15 | 2010-07-13 | 8.477 | 137,420,651 | +4,344,253 | 15.62% | 1,164,855,820 |
| 2010-07-14 | 2010-07-12 | 8.391 | 133,076,398 | -6,934 | 15.12% | 1,116,637,197 |
| 2010-07-13 | 2010-07-09 | 8.494 | 133,083,332 | +911,290 | 15.12% | 1,130,369,201 |
| 2010-07-12 | 2010-07-08 | 8.477 | 132,172,042 | +503,213 | 15.02% | 1,120,365,617 |
| 2010-07-09 | 2010-07-07 | 8.477 | 131,668,829 | +5,840 | 14.96% | 1,116,100,096 |
| 2010-07-08 | 2010-07-06 | 8.699 | 131,662,989 | +615,496 | 14.96% | 1,145,361,013 |
| 2010-07-07 | 2010-07-05 | 8.545 | 131,047,493 | -1,218,874 | 14.89% | 1,119,809,729 |
| 2010-07-06 | 2010-07-02 | 8.545 | 132,266,367 | +664,896 | 15.03% | 1,130,225,090 |
| 2010-07-05 | 2010-06-30 | 8.562 | 131,601,471 | -316,282 | 14.96% | 1,126,797,103 |
| 2010-07-02 | 2010-06-29 | 8.562 | 131,917,753 | +470,637 | 14.99% | 1,129,505,170 |
| 2010-06-30 | 2010-06-28 | 8.562 | 131,447,116 | +609,090 | 14.94% | 1,125,475,485 |
| 2010-06-29 | 2010-06-25 | 8.477 | 130,838,026 | -2,083,096 | 14.87% | 1,109,057,736 |
| 2010-06-28 | 2010-06-24 | 8.391 | 132,921,122 | +1,620,699 | 15.11% | 1,115,334,284 |
| 2010-06-25 | 2010-06-23 | 8.562 | 131,300,423 | +764,204 | 14.92% | 1,124,219,472 |
| 2010-06-24 | 2010-06-22 | 8.562 | 130,536,219 | +835,067 | 14.84% | 1,117,676,210 |
| 2010-06-23 | 2010-06-21 | 8.322 | 129,701,152 | -372,966 | 14.74% | 1,079,431,472 |
| 2010-06-22 | 2010-06-18 | 8.168 | 130,074,118 | +431,830 | 14.78% | 1,062,488,510 |
| 2010-06-21 | 2010-06-17 | 8.185 | 129,642,288 | -901,852 | 14.73% | 1,061,181,224 |
| 2010-06-18 | 2010-06-15 | 8.220 | 130,544,140 | -7,208,343 | 14.84% | 1,073,034,270 |
| 2010-06-17 | 2010-06-14 | 8.288 | 137,752,483 | +632,432 | 15.66% | 1,141,720,426 |
| 2010-06-15 | 2010-06-11 | 8.031 | 137,120,051 | +586,828 | 15.58% | 1,101,257,254 |
| 2010-06-14 | 2010-06-10 | 7.929 | 136,533,223 | -489,505 | 15.52% | 1,082,515,957 |
| 2010-06-11 | 2010-06-09 | 8.031 | 137,022,728 | +208,200 | 15.57% | 1,100,475,621 |
| 2010-06-10 | 2010-06-08 | 7.843 | 136,814,528 | +438,246 | 15.55% | 1,073,031,986 |
| 2010-06-09 | 2010-06-07 | 8.048 | 136,376,282 | -16,018 | 15.50% | 1,097,619,155 |
| 2010-06-08 | 2010-06-04 | 8.271 | 136,392,300 | +588,634 | 15.50% | 1,128,111,320 |
| 2010-06-07 | 2010-06-03 | 8.271 | 135,803,666 | -1,403,691 | 15.43% | 1,123,242,683 |
| 2010-06-04 | 2010-06-02 | 8.151 | 137,207,357 | -117 | 15.59% | 1,118,405,579 |
| 2010-06-03 | 2010-06-01 | 8.391 | 137,207,474 | -187,373 | 15.59% | 1,151,300,843 |
| 2010-06-02 | 2010-05-31 | 8.562 | 137,394,847 | -1,013,888 | 15.61% | 1,176,401,102 |
| 2010-06-01 | 2010-05-28 | 8.545 | 138,408,735 | +3,053,213 | 15.73% | 1,182,712,042 |
| 2010-05-31 | 2010-05-27 | 7.980 | 135,355,522 | +3,847,917 | 15.38% | 1,080,132,088 |
| 2010-05-28 | 2010-05-26 | 7.963 | 131,507,605 | +877,477 | 14.95% | 1,047,173,866 |
| 2010-05-27 | 2010-05-25 | 7.997 | 130,630,128 | -49,703 | 14.85% | 1,044,660,579 |
| 2010-05-26 | 2010-05-24 | 8.151 | 130,679,831 | +2,096,774 | 14.85% | 1,065,198,363 |
| 2010-05-25 | 2010-05-20 | 8.048 | 128,583,057 | +9,196,621 | 14.61% | 1,034,895,690 |
| 2010-05-24 | 2010-05-19 | 8.117 | 119,386,436 | +610,207 | 13.57% | 969,054,723 |
| 2010-05-20 | 2010-05-18 | 8.220 | 118,776,229 | +34,118,758 | 13.50% | 976,305,518 |
| 2010-05-19 | 2010-05-17 | 8.134 | 84,657,471 | +314,584 | 9.62% | 688,610,870 |
| 2010-05-18 | 2010-05-14 | 8.134 | 84,342,887 | +5,851,305 | 9.59% | 686,052,017 |
| 2010-05-17 | 2010-05-13 | 8.305 | 78,491,582 | +442,815 | 8.92% | 651,898,219 |
| 2010-05-14 | 2010-05-12 | 8.170 | 78,048,767 | +331,691 | 8.87% | 637,669,647 |
| 2010-05-13 | 2010-05-11 | 8.257 | 77,717,076 | +1,201,444 | 8.83% | 641,714,574 |
| 2010-05-12 | 2010-05-10 | 8.518 | 76,515,632 | -3,673,416 | 8.83% | 651,745,573 |
| 2010-05-11 | 2010-05-07 | 8.466 | 80,189,048 | -42,569 | 9.25% | 678,853,184 |
| 2010-05-10 | 2010-05-06 | 8.500 | 80,231,617 | +344,583 | 9.26% | 682,002,937 |
| 2010-05-07 | 2010-05-05 | 8.692 | 79,887,034 | +92,043 | 9.22% | 694,349,524 |
| 2010-05-06 | 2010-05-04 | 8.761 | 79,794,991 | +100,671 | 9.21% | 699,097,915 |
| 2010-05-05 | 2010-05-03 | 8.952 | 79,694,320 | +26,463 | 9.19% | 713,454,758 |
| 2010-05-04 | 2010-04-30 | 8.987 | 79,667,857 | +649,474 | 9.19% | 715,987,629 |
| 2010-05-03 | 2010-04-29 | 8.987 | 79,018,383 | -28,763 | 9.12% | 710,150,704 |
| 2010-04-30 | 2010-04-28 | 8.970 | 79,047,146 | +386,463 | 9.12% | 709,035,102 |
| 2010-04-29 | 2010-04-27 | 9.039 | 78,660,683 | -165,676 | 9.07% | 711,038,140 |
| 2010-04-28 | 2010-04-26 | 9.213 | 78,826,359 | -45,067,001 | 9.09% | 726,238,347 |
| 2010-04-27 | 2010-04-23 | 8.865 | 123,893,360 | -306,184 | 14.29% | 1,098,373,504 |
| 2010-04-26 | 2010-04-22 | 8.865 | 124,199,544 | +575,265 | 14.33% | 1,101,087,970 |
| 2010-04-23 | 2010-04-21 | 8.865 | 123,624,279 | -3,451 | 14.26% | 1,095,987,973 |
| 2010-04-22 | 2010-04-20 | 8.865 | 123,627,730 | +578,717 | 14.26% | 1,096,018,567 |
| 2010-04-21 | 2010-04-19 | 8.865 | 123,049,013 | -3,452 | 14.20% | 1,090,887,966 |
| 2010-04-20 | 2010-04-16 | 8.865 | 123,052,465 | +657,528 | 14.20% | 1,090,918,570 |
| 2010-04-19 | 2010-04-15 | 9.005 | 122,394,937 | +308,170 | 14.12% | 1,102,110,280 |
| 2010-04-16 | 2010-04-14 | 9.005 | 122,086,767 | +904,317 | 14.08% | 1,099,335,350 |
| 2010-04-15 | 2010-04-13 | 8.987 | 121,182,450 | -415,226 | 13.98% | 1,089,085,841 |
| 2010-04-14 | 2010-04-12 | 9.005 | 121,597,676 | +1,778,431 | 14.03% | 1,094,931,310 |
| 2010-04-13 | 2010-04-09 | 9.213 | 119,819,245 | -431,831 | 13.82% | 1,103,911,579 |
| 2010-04-12 | 2010-04-08 | 9.300 | 120,251,076 | -15,007,371 | 13.87% | 1,118,341,892 |
| 2010-04-09 | 2010-04-07 | 8.987 | 135,258,447 | -1,573,841 | 15.60% | 1,215,589,052 |
| 2010-04-08 | 2010-04-01 | 8.674 | 136,832,288 | +4,827,011 | 15.79% | 1,186,918,708 |
| 2010-04-07 | 2010-03-31 | 8.518 | 132,005,277 | -9,121,883 | 15.23% | 1,124,395,796 |
| 2010-04-01 | 2010-03-30 | 8.553 | 141,127,160 | +12,109,007 | 16.28% | 1,207,000,765 |
| 2010-03-31 | 2010-03-29 | 8.535 | 129,018,153 | +4,503,120 | 14.88% | 1,101,194,802 |
| 2010-03-30 | 2010-03-26 | 8.257 | 124,515,033 | -738,010 | 14.37% | 1,028,128,121 |
| 2010-03-29 | 2010-03-25 | 8.257 | 125,253,043 | -29,493,275 | 14.45% | 1,034,221,914 |
| 2010-03-26 | 2010-03-24 | 8.257 | 154,746,318 | +592,523 | 17.85% | 1,277,749,661 |
| 2010-03-25 | 2010-03-23 | 8.292 | 154,153,795 | +27,613 | 17.78% | 1,278,216,561 |
| 2010-03-24 | 2010-03-22 | 8.309 | 154,126,182 | +2,845,171 | 17.78% | 1,280,666,818 |
| 2010-03-23 | 2010-03-19 | 8.170 | 151,281,011 | -875,289 | 17.45% | 1,235,987,608 |
| 2010-03-22 | 2010-03-18 | 8.327 | 152,156,300 | +389,325 | 17.55% | 1,266,943,631 |
| 2010-03-19 | 2010-03-17 | 8.309 | 151,766,975 | +1,203,292 | 17.51% | 1,261,063,672 |
| 2010-03-18 | 2010-03-16 | 8.240 | 150,563,683 | -78,113 | 17.37% | 1,240,596,101 |
| 2010-03-17 | 2010-03-15 | 8.361 | 150,641,796 | +1,764,313 | 17.38% | 1,259,570,271 |
| 2010-03-16 | 2010-03-12 | 8.483 | 148,877,483 | +570,446 | 17.18% | 1,262,934,073 |
| 2010-03-15 | 2010-03-11 | 8.518 | 148,307,037 | -903,069 | 17.11% | 1,263,251,082 |
| 2010-03-12 | 2010-03-10 | 8.553 | 149,210,106 | +572,258 | 17.21% | 1,276,130,775 |
| 2010-03-11 | 2010-03-09 | 8.448 | 148,637,848 | -69,350 | 17.15% | 1,255,733,611 |
| 2010-03-10 | 2010-03-08 | 8.674 | 148,707,198 | +1,706,252 | 17.16% | 1,289,924,753 |
| 2010-03-09 | 2010-03-05 | 8.692 | 147,000,946 | -1,726 | 16.96% | 1,277,679,640 |
| 2010-03-08 | 2010-03-04 | 8.535 | 147,002,672 | +582,744 | 16.96% | 1,254,696,138 |
| 2010-03-04 | 2010-03-02 | 8.518 | 146,419,928 | +2,016,398 | 16.89% | 1,247,177,047 |
| 2010-03-03 | 2010-03-01 | 8.466 | 144,403,530 | -1,711,056 | 16.66% | 1,222,471,130 |
| 2010-03-02 | 2010-02-26 | 8.587 | 146,114,586 | +1,381,671 | 16.86% | 1,254,736,007 |
| 2010-03-01 | 2010-02-25 | 8.327 | 144,732,915 | -18,069,083 | 16.70% | 1,205,132,123 |
| 2010-02-25 | 2010-02-23 | 8.327 | 162,801,998 | +572,790 | 18.78% | 1,355,586,029 |
| 2010-02-24 | 2010-02-22 | 8.327 | 162,229,208 | -11,505 | 18.72% | 1,350,816,640 |
| 2010-02-23 | 2010-02-19 | 8.153 | 162,240,713 | +545,351 | 18.72% | 1,322,709,672 |
| 2010-02-22 | 2010-02-18 | 8.153 | 161,695,362 | +234,133 | 18.65% | 1,318,263,556 |
| 2010-02-19 | 2010-02-17 | 8.014 | 161,461,229 | +575,266 | 18.63% | 1,293,900,914 |
| 2010-02-18 | 2010-02-12 | 8.014 | 160,885,963 | -10,138,242 | 18.56% | 1,289,290,908 |
| 2010-02-17 | 2010-02-11 | 7.996 | 171,024,205 | +1,139,752 | 19.73% | 1,367,562,717 |
| 2010-02-12 | 2010-02-10 | 8.153 | 169,884,453 | -3,210,546 | 19.60% | 1,385,027,254 |
| 2010-02-11 | 2010-02-09 | 8.170 | 173,094,999 | +560,884 | 19.97% | 1,414,211,026 |
| 2010-02-10 | 2010-02-08 | 8.135 | 172,534,115 | -7,038,473 | 19.90% | 1,403,630,104 |
| 2010-02-09 | 2010-02-05 | 8.135 | 179,572,588 | +530,970 | 20.72% | 1,460,890,737 |
| 2010-02-08 | 2010-02-04 | 8.083 | 179,041,618 | -20,332,770 | 20.66% | 1,447,234,101 |
| 2010-02-05 | 2010-02-03 | 8.188 | 199,374,388 | -630,645 | 23.00% | 1,632,383,194 |
| 2010-02-04 | 2010-02-02 | 8.153 | 200,005,033 | +1,266,734 | 23.07% | 1,630,593,128 |
| 2010-02-03 | 2010-02-01 | 8.414 | 198,738,299 | -633,942 | 22.93% | 1,672,086,615 |
| 2010-02-02 | 2010-01-29 | 8.466 | 199,372,241 | +1,461,495 | 23.00% | 1,687,817,526 |
| 2010-02-01 | 2010-01-28 | 8.466 | 197,910,746 | +89,742 | 22.83% | 1,675,445,006 |
| 2010-01-29 | 2010-01-27 | 8.153 | 197,821,004 | +641,996 | 22.82% | 1,612,787,263 |
| 2010-01-28 | 2010-01-26 | 8.257 | 197,179,008 | -576 | 22.75% | 1,628,118,936 |
| 2010-01-27 | 2010-01-25 | 8.257 | 197,179,584 | +598,377 | 22.75% | 1,628,123,692 |
| 2010-01-26 | 2010-01-22 | 8.066 | 196,581,207 | +257,719 | 22.68% | 1,585,593,359 |
| 2010-01-25 | 2010-01-21 | 8.066 | 196,323,488 | +722,533 | 22.65% | 1,583,514,638 |
| 2010-01-22 | 2010-01-20 | 8.153 | 195,600,955 | +235,859 | 22.57% | 1,594,687,735 |
| 2010-01-21 | 2010-01-19 | 8.222 | 195,365,096 | +595,975 | 22.54% | 1,606,349,181 |
| 2010-01-20 | 2010-01-18 | 8.188 | 194,769,121 | -7,590,038 | 22.47% | 1,594,677,446 |
| 2010-01-19 | 2010-01-15 | 8.170 | 202,359,159 | +49,051,329 | 23.35% | 1,653,303,420 |
| 2010-01-18 | 2010-01-14 | 8.309 | 153,307,830 | -9,307,825 | 17.69% | 1,273,866,960 |
| 2010-01-15 | 2010-01-13 | 8.570 | 162,615,655 | +576,991 | 18.76% | 1,393,609,546 |
| 2010-01-14 | 2010-01-12 | 8.570 | 162,038,664 | +7,653 | 18.69% | 1,388,664,756 |
| 2010-01-13 | 2010-01-11 | 8.692 | 162,031,011 | +5,108,457 | 18.69% | 1,408,315,589 |
| 2010-01-12 | 2010-01-08 | 8.692 | 156,922,554 | +2,265,192 | 18.10% | 1,363,914,708 |
| 2010-01-11 | 2010-01-07 | 8.605 | 154,657,362 | -2,621,220 | 17.84% | 1,330,784,205 |
| 2010-01-08 | 2010-01-06 | 8.674 | 157,278,582 | +6,404,208 | 18.14% | 1,364,275,158 |
| 2010-01-07 | 2010-01-05 | 8.518 | 150,874,374 | +373,404 | 17.41% | 1,285,119,169 |
| 2010-01-06 | 2010-01-04 | 8.205 | 150,500,970 | +197,918 | 17.36% | 1,234,846,963 |
| 2010-01-05 | 2009-12-31 | 8.726 | 150,303,052 | +283,136 | 17.34% | 1,311,605,886 |
| 2010-01-04 | 2009-12-29 | 8.692 | 150,019,916 | +5,603,551 | 17.31% | 1,303,919,447 |
| 2009-12-30 | 2009-12-28 | 8.692 | 144,416,365 | -3,071,399 | 16.66% | 1,255,215,387 |
| 2009-12-29 | 2009-12-24 | 8.692 | 147,487,764 | +2,041,222 | 17.02% | 1,281,910,888 |
| 2009-12-28 | 2009-12-22 | 8.865 | 145,446,542 | -2,601,851 | 16.78% | 1,289,452,703 |
| 2009-12-23 | 2009-12-21 | 8.327 | 148,048,393 | +616,084 | 17.08% | 1,232,738,760 |
| 2009-12-22 | 2009-12-18 | 8.153 | 147,432,309 | +152,461 | 17.01% | 1,201,980,302 |
| 2009-12-21 | 2009-12-17 | 8.292 | 147,279,848 | -4,099,341 | 16.99% | 1,221,218,984 |
| 2009-12-18 | 2009-12-16 | 8.222 | 151,379,189 | +221,829 | 17.46% | 1,244,684,139 |
| 2009-12-17 | 2009-12-15 | 8.344 | 151,157,360 | +266,609 | 17.44% | 1,261,253,476 |
| 2009-12-16 | 2009-12-14 | 8.170 | 150,890,751 | +326,156 | 17.41% | 1,232,799,128 |
| 2009-12-15 | 2009-12-11 | 8.170 | 150,564,595 | +160,112 | 17.37% | 1,230,134,386 |
| 2009-12-14 | 2009-12-10 | 8.309 | 150,404,483 | +430,312 | 17.35% | 1,249,742,440 |
| 2009-12-11 | 2009-12-09 | 8.257 | 149,974,171 | +218,102 | 17.30% | 1,238,345,756 |
| 2009-12-10 | 2009-12-08 | 8.274 | 149,756,069 | -849,432 | 17.28% | 1,239,148,127 |
| 2009-12-09 | 2009-12-07 | 8.344 | 150,605,501 | +3,452 | 17.38% | 1,256,648,777 |
| 2009-12-08 | 2009-12-04 | 8.274 | 150,602,049 | +649,813 | 17.37% | 1,246,148,141 |
| 2009-12-07 | 2009-12-03 | 8.205 | 149,952,236 | -289,642 | 17.30% | 1,230,344,650 |
| 2009-12-04 | 2009-12-02 | 8.153 | 150,241,878 | -2,056,035 | 17.33% | 1,224,886,045 |
| 2009-12-03 | 2009-12-01 | 8.222 | 152,297,913 | -35,667 | 17.57% | 1,252,238,157 |
| 2009-12-02 | 2009-11-30 | 8.344 | 152,333,580 | +165,828 | 17.57% | 1,271,067,828 |
| 2009-12-01 | 2009-11-27 | 8.153 | 152,167,752 | +675,518 | 17.56% | 1,240,587,234 |
| 2009-11-30 | 2009-11-26 | 8.170 | 151,492,234 | -1,915,002 | 17.48% | 1,237,713,330 |
| 2009-11-27 | 2009-11-25 | 8.153 | 153,407,236 | +1,002,245 | 17.70% | 1,250,692,450 |
| 2009-11-26 | 2009-11-24 | 8.118 | 152,404,991 | -2,669,736 | 17.58% | 1,237,222,788 |
| 2009-11-25 | 2009-11-23 | 8.170 | 155,074,727 | -270,577 | 17.89% | 1,266,982,813 |
| 2009-11-24 | 2009-11-20 | 8.153 | 155,345,304 | -2,419,662 | 17.92% | 1,266,493,055 |
| 2009-11-23 | 2009-11-19 | 8.031 | 157,764,966 | +2,170,380 | 18.20% | 1,267,022,666 |
| 2009-11-20 | 2009-11-18 | 8.083 | 155,594,586 | -540,595 | 17.95% | 1,257,706,411 |
| 2009-11-19 | 2009-11-17 | 8.083 | 156,135,181 | -239,045 | 18.01% | 1,262,076,163 |
| 2009-11-18 | 2009-11-16 | 8.170 | 156,374,226 | -215,947 | 18.04% | 1,277,599,907 |
| 2009-11-17 | 2009-11-13 | 8.083 | 156,590,173 | +29,339 | 18.07% | 1,265,753,967 |
| 2009-11-16 | 2009-11-12 | 8.118 | 156,560,834 | +173,713 | 18.06% | 1,270,959,896 |
| 2009-11-13 | 2009-11-11 | 8.083 | 156,387,121 | +563,175 | 18.04% | 1,264,112,652 |
| 2009-11-12 | 2009-11-10 | 8.014 | 155,823,946 | +25,887 | 17.98% | 1,248,725,452 |
| 2009-11-11 | 2009-11-09 | 8.153 | 155,798,059 | -2,471,901 | 17.97% | 1,270,184,258 |
| 2009-11-10 | 2009-11-06 | 8.135 | 158,269,960 | -159,154 | 18.26% | 1,287,585,823 |
| 2009-11-09 | 2009-11-05 | 8.118 | 158,429,114 | +633,943 | 18.28% | 1,286,126,582 |
| 2009-11-06 | 2009-11-04 | 8.118 | 157,795,171 | -2,988,322 | 18.20% | 1,280,980,237 |
| 2009-11-05 | 2009-11-03 | 8.170 | 160,783,493 | +223,534 | 18.55% | 1,313,624,252 |
| 2009-11-04 | 2009-11-02 | 8.222 | 160,559,959 | +644,531 | 18.52% | 1,320,171,126 |
| 2009-11-03 | 2009-10-30 | 8.396 | 159,915,428 | -1,847,176 | 18.45% | 1,342,670,156 |
| 2009-11-02 | 2009-10-29 | 8.170 | 161,762,604 | -7,973,353 | 18.66% | 1,321,623,730 |
| 2009-10-30 | 2009-10-28 | 8.518 | 169,735,957 | +3,655,766 | 19.58% | 1,445,778,539 |
| 2009-10-29 | 2009-10-27 | 8.692 | 166,080,191 | +9,964,973 | 19.16% | 1,443,509,613 |
| 2009-10-28 | 2009-10-23 | 8.865 | 156,115,218 | -17,082 | 18.01% | 1,384,035,585 |
| 2009-10-27 | 2009-10-22 | 8.883 | 156,132,300 | +4,168,122 | 18.01% | 1,386,901,117 |
| 2009-10-23 | 2009-10-21 | 8.813 | 151,964,178 | +3,793,184 | 17.53% | 1,339,309,733 |
| 2009-10-22 | 2009-10-20 | 8.865 | 148,170,994 | +735,765 | 17.09% | 1,313,606,264 |
| 2009-10-21 | 2009-10-19 | 8.692 | 147,435,229 | +365,293 | 17.01% | 1,281,454,273 |
| 2009-10-20 | 2009-10-16 | 8.900 | 147,069,936 | +289,934 | 16.97% | 1,308,957,979 |
| 2009-10-19 | 2009-10-15 | 8.518 | 146,780,002 | +214,882 | 16.93% | 1,250,244,088 |
| 2009-10-16 | 2009-10-14 | 8.605 | 146,565,120 | -2,491,668 | 16.91% | 1,261,152,680 |
| 2009-10-15 | 2009-10-13 | 8.083 | 149,056,788 | +597,701 | 17.20% | 1,204,859,904 |
| 2009-10-14 | 2009-10-12 | 8.309 | 148,459,087 | -238,988 | 17.13% | 1,233,577,736 |
| 2009-10-13 | 2009-10-09 | 8.344 | 148,698,075 | +735,765 | 17.16% | 1,240,733,259 |
| 2009-10-12 | 2009-10-08 | 8.257 | 147,962,310 | +10,930 | 17.07% | 1,221,733,699 |
| 2009-10-09 | 2009-10-07 | 8.048 | 147,951,380 | -759,926 | 17.07% | 1,190,780,878 |
| 2009-10-08 | 2009-10-06 | 8.066 | 148,711,306 | +65,581 | 17.16% | 1,199,482,203 |
| 2009-10-07 | 2009-10-05 | 7.822 | 148,645,725 | +580,579 | 17.15% | 1,162,777,924 |
| 2009-10-06 | 2009-10-02 | 7.996 | 148,065,146 | -677,989 | 17.08% | 1,183,974,943 |
| 2009-10-05 | 2009-09-30 | 8.170 | 148,743,135 | -332,991 | 17.16% | 1,215,252,796 |
| 2009-10-02 | 2009-09-29 | 7.875 | 149,076,126 | -1,278,380 | 17.20% | 1,173,919,024 |
| 2009-09-30 | 2009-09-28 | 7.788 | 150,354,506 | -2,608,761 | 17.35% | 1,170,917,515 |
| 2009-09-29 | 2009-09-25 | 7.788 | 152,963,267 | +9,852,263 | 17.65% | 1,191,233,793 |
| 2009-09-28 | 2009-09-24 | 7.770 | 143,111,004 | +4,659,722 | 16.51% | 1,112,019,472 |
| 2009-09-25 | 2009-09-23 | 8.205 | 138,451,282 | -332,883 | 15.97% | 1,135,980,354 |
| 2009-09-24 | 2009-09-22 | 7.892 | 138,784,165 | +1,750,133 | 16.01% | 1,095,286,185 |
| 2009-09-23 | 2009-09-21 | 7.822 | 137,034,032 | -4,502,327 | 15.81% | 1,071,945,710 |
| 2009-09-22 | 2009-09-18 | 7.683 | 141,536,359 | +5,091,362 | 16.33% | 1,087,482,130 |
| 2009-09-21 | 2009-09-17 | 7.666 | 136,444,997 | +2,383,369 | 15.74% | 1,045,991,237 |
| 2009-09-18 | 2009-09-16 | 7.666 | 134,061,628 | -38,013 | 15.47% | 1,027,720,262 |
| 2009-09-17 | 2009-09-15 | 7.475 | 134,099,641 | +791,611 | 15.47% | 1,002,369,656 |
| 2009-09-16 | 2009-09-14 | 7.475 | 133,308,030 | -175,906 | 15.38% | 996,452,513 |
| 2009-09-15 | 2009-09-11 | 7.683 | 133,483,936 | -6,785,777 | 15.40% | 1,025,612,048 |
| 2009-09-14 | 2009-09-10 | 7.457 | 140,269,713 | +68,111 | 16.18% | 1,046,051,438 |
| 2009-09-11 | 2009-09-09 | 7.475 | 140,201,602 | +332,962 | 16.17% | 1,047,980,670 |
| 2009-09-10 | 2009-09-08 | 7.475 | 139,868,640 | -18,437,136 | 16.14% | 1,045,491,841 |
| 2009-09-09 | 2009-09-07 | 7.388 | 158,305,776 | -269,114 | 18.26% | 1,169,546,602 |
| 2009-09-08 | 2009-09-04 | 7.631 | 158,574,890 | +1,146,503 | 18.29% | 1,210,126,522 |
| 2009-09-07 | 2009-09-03 | 7.683 | 157,428,387 | +52,349 | 18.16% | 1,209,587,125 |
| 2009-09-04 | 2009-09-02 | 7.301 | 157,376,038 | +5,272,314 | 18.16% | 1,148,999,232 |
| 2009-09-03 | 2009-09-01 | 7.266 | 152,103,724 | +86,317,152 | 17.55% | 1,105,218,051 |
| 2009-09-02 | 2009-08-31 | 7.336 | 65,786,572 | -65,484,891 | 7.59% | 482,593,589 |
| 2009-09-01 | 2009-08-28 | 7.336 | 131,271,463 | +1,065,741 | 15.14% | 962,974,123 |
| 2009-08-31 | 2009-08-27 | 7.405 | 130,205,722 | +886,709 | 15.02% | 964,209,730 |
| 2009-08-28 | 2009-08-26 | 7.388 | 129,319,013 | -150,144 | 14.92% | 955,395,413 |
| 2009-08-27 | 2009-08-25 | 7.388 | 129,469,157 | +1,412,852 | 14.94% | 956,504,661 |
| 2009-08-26 | 2009-08-24 | 7.162 | 128,056,305 | -3,791,390 | 14.77% | 917,128,148 |
| 2009-08-25 | 2009-08-21 | 7.162 | 131,847,695 | +2,119,853 | 15.21% | 944,281,754 |
| 2009-08-24 | 2009-08-20 | 7.301 | 129,727,842 | -4,568,753 | 14.97% | 947,140,319 |
| 2009-08-21 | 2009-08-19 | 7.249 | 134,296,595 | +10,025,602 | 15.49% | 973,493,143 |
| 2009-08-20 | 2009-08-18 | 7.214 | 124,270,993 | +1,004,413 | 14.34% | 896,498,786 |
| 2009-08-19 | 2009-08-17 | 7.249 | 123,266,580 | -27,123,773 | 14.22% | 893,538,443 |
| 2009-08-18 | 2009-08-14 | 7.249 | 150,390,353 | +15,813,099 | 17.35% | 1,090,154,054 |
| 2009-08-17 | 2009-08-13 | 7.353 | 134,577,254 | +53,007,848 | 15.53% | 989,563,961 |
| 2009-08-14 | 2009-08-12 | 7.371 | 81,569,406 | -19,461,949 | 9.41% | 601,208,340 |
| 2009-08-13 | 2009-08-11 | 7.510 | 101,031,355 | +4,885,238 | 11.66% | 758,702,936 |
| 2009-08-12 | 2009-08-10 | 7.371 | 96,146,117 | -6,692,140 | 11.09% | 708,646,173 |
| 2009-08-11 | 2009-08-07 | 7.284 | 102,838,257 | -21,350,351 | 11.86% | 749,032,343 |
| 2009-08-10 | 2009-08-06 | 7.544 | 124,188,608 | +1,748,406 | 14.33% | 936,921,768 |
| 2009-08-07 | 2009-08-05 | 7.666 | 122,440,202 | -2,717,986 | 14.13% | 938,630,079 |
| 2009-08-06 | 2009-08-04 | 7.527 | 125,158,188 | +1,447,943 | 14.44% | 942,060,954 |
| 2009-08-05 | 2009-08-03 | 7.736 | 123,710,245 | +268,683 | 14.27% | 956,968,226 |
| 2009-08-04 | 2009-07-31 | 7.909 | 123,441,562 | +1,120,616 | 14.24% | 976,348,010 |
| 2009-08-03 | 2009-07-30 | 7.596 | 122,320,946 | +1,681,501 | 14.11% | 929,210,500 |
| 2009-07-31 | 2009-07-29 | 7.614 | 120,639,445 | +156,760 | 13.92% | 918,534,095 |
| 2009-07-30 | 2009-07-28 | 7.979 | 120,482,685 | -419,944 | 13.90% | 961,322,624 |
| 2009-07-29 | 2009-07-27 | 7.649 | 120,902,629 | +262,896 | 13.95% | 924,741,316 |
| 2009-07-28 | 2009-07-24 | 7.457 | 120,639,733 | -406,137 | 13.92% | 899,662,255 |
| 2009-07-27 | 2009-07-23 | 7.231 | 121,045,870 | +835,285 | 13.96% | 875,336,720 |
| 2009-07-24 | 2009-07-22 | 7.162 | 120,210,585 | -69,038,396 | 13.87% | 860,937,782 |
| 2009-07-23 | 2009-07-21 | 6.866 | 189,248,981 | +653,501 | 21.83% | 1,299,458,714 |
| 2009-07-22 | 2009-07-20 | 6.936 | 188,595,480 | +136,385,162 | 21.76% | 1,308,085,152 |
| 2009-07-21 | 2009-07-17 | 6.919 | 52,210,318 | -72,483 | 6.02% | 361,219,553 |
| 2009-07-20 | 2009-07-16 | 6.849 | 52,282,801 | +622,437 | 6.03% | 358,085,643 |
| 2009-07-17 | 2009-07-15 | 6.693 | 51,660,364 | +922,150 | 5.96% | 345,740,322 |
| 2009-07-16 | 2009-07-14 | 6.484 | 50,738,214 | -166,827 | 5.85% | 328,984,812 |
| 2009-07-15 | 2009-07-13 | 6.362 | 50,905,041 | +372,197 | 5.87% | 323,872,234 |
| 2009-07-14 | 2009-07-10 | 6.414 | 50,532,844 | +265,197 | 5.83% | 324,139,492 |
| 2009-07-13 | 2009-07-09 | 6.414 | 50,267,647 | -123,682 | 5.80% | 322,438,404 |
| 2009-07-10 | 2009-07-08 | 6.536 | 50,391,329 | -145,409,630 | 5.81% | 329,363,522 |
| 2009-07-09 | 2009-07-07 | 6.553 | 195,800,959 | +599,293 | 22.59% | 1,283,181,251 |
| 2009-07-08 | 2009-07-06 | 6.779 | 195,201,666 | -378,323 | 22.52% | 1,323,365,984 |
| 2009-07-07 | 2009-07-03 | 6.588 | 195,579,989 | +228,956 | 22.56% | 1,288,532,769 |
| 2009-07-06 | 2009-07-02 | 6.571 | 195,351,033 | +189,837 | 22.54% | 1,283,628,504 |
| 2009-07-03 | 2009-06-30 | 6.779 | 195,161,196 | -5,021,977 | 22.52% | 1,323,091,619 |
| 2009-07-02 | 2009-06-29 | 6.901 | 200,183,173 | +398,083 | 23.09% | 1,381,496,904 |
| 2009-06-30 | 2009-06-26 | 6.919 | 199,785,090 | +261,746 | 23.05% | 1,382,222,589 |
| 2009-06-29 | 2009-06-25 | 6.779 | 199,523,344 | +232,983 | 23.02% | 1,352,664,718 |
| 2009-06-26 | 2009-06-24 | 6.345 | 199,290,361 | +70,182 | 22.99% | 1,264,477,188 |
| 2009-06-25 | 2009-06-23 | 6.171 | 199,220,179 | +687,442 | 22.98% | 1,229,400,879 |
| 2009-06-24 | 2009-06-22 | 6.449 | 198,532,737 | +138,064 | 22.90% | 1,280,377,047 |
| 2009-06-23 | 2009-06-19 | 6.310 | 198,394,673 | -1,967,001 | 22.89% | 1,251,896,636 |
| 2009-06-22 | 2009-06-18 | 6.258 | 200,361,674 | +277,446 | 23.12% | 1,253,859,840 |
| 2009-06-19 | 2009-06-17 | 6.884 | 200,084,228 | +532,528 | 23.08% | 1,377,335,947 |
| 2009-06-18 | 2009-06-16 | 6.832 | 199,551,700 | +1,272,899 | 23.02% | 1,363,263,549 |
| 2009-06-17 | 2009-06-15 | 7.197 | 198,278,801 | +356,906 | 22.88% | 1,426,949,046 |
| 2009-06-16 | 2009-06-12 | 7.371 | 197,921,895 | +229,186 | 22.83% | 1,458,785,835 |
| 2009-06-15 | 2009-06-11 | 7.388 | 197,692,709 | +584,490 | 22.81% | 1,460,533,165 |
| 2009-06-12 | 2009-06-10 | 6.901 | 197,108,219 | +581,823 | 22.74% | 1,360,276,142 |
| 2009-06-11 | 2009-06-09 | 6.866 | 196,526,396 | +97,105 | 22.67% | 1,349,428,338 |
| 2009-06-10 | 2009-06-08 | 7.353 | 196,429,291 | +558,505 | 22.66% | 1,444,369,992 |
| 2009-06-09 | 2009-06-05 | 7.145 | 195,870,786 | -614,168 | 22.60% | 1,399,404,701 |
| 2009-06-08 | 2009-06-04 | 7.179 | 196,484,954 | +350,911 | 22.67% | 1,410,623,750 |
| 2009-06-05 | 2009-06-03 | 7.214 | 196,134,043 | +8,612,888 | 22.63% | 1,414,923,364 |
| 2009-06-04 | 2009-06-02 | 7.127 | 187,521,155 | -968,771 | 21.63% | 1,336,490,778 |
| 2009-06-03 | 2009-06-01 | 7.440 | 188,489,926 | -4,788,210 | 21.75% | 1,402,373,684 |
| 2009-06-02 | 2009-05-29 | 7.023 | 193,278,136 | +3,038,045 | 22.30% | 1,357,362,773 |
| 2009-06-01 | 2009-05-27 | 7.284 | 190,240,091 | -2,451,829 | 21.95% | 1,385,632,013 |
| 2009-05-29 | 2009-05-26 | 7.040 | 192,691,920 | -11,047,150 | 22.23% | 1,356,595,486 |
| 2009-05-27 | 2009-05-25 | 7.040 | 203,739,070 | +306,689 | 23.51% | 1,434,369,966 |
| 2009-05-26 | 2009-05-22 | 7.040 | 203,432,381 | -53,402 | 23.47% | 1,432,210,805 |
| 2009-05-25 | 2009-05-21 | 7.040 | 203,485,783 | +4,901,156 | 23.48% | 1,432,586,767 |
| 2009-05-22 | 2009-05-20 | 6.884 | 198,584,627 | +154,510,837 | 22.91% | 1,367,013,023 |
| 2009-05-21 | 2009-05-19 | 6.623 | 44,073,790 | +832,352 | 5.08% | 291,902,096 |
| 2009-05-20 | 2009-05-18 | 6.675 | 43,241,438 | +239,770 | 4.99% | 288,644,438 |
| 2009-05-19 | 2009-05-15 | 6.084 | 43,001,668 | +606,330 | 4.96% | 261,628,582 |
| 2009-05-18 | 2009-05-14 | 5.511 | 42,395,338 | +78,811 | 4.89% | 233,640,889 |
| 2009-05-15 | 2009-05-13 | 5.564 | 42,316,527 | +179,809 | 4.88% | 235,434,649 |
| 2009-05-14 | 2009-05-12 | 5.476 | 42,136,718 | -990,259 | 4.91% | 230,736,552 |
| 2009-05-13 | 2009-05-11 | 5.406 | 43,126,977 | +547,351 | 5.02% | 233,131,433 |
| 2009-05-12 | 2009-05-08 | 5.476 | 42,579,626 | -1,649,539 | 4.96% | 233,161,873 |
| 2009-05-11 | 2009-05-07 | 5.213 | 44,229,165 | +698,651 | 5.15% | 230,550,617 |
| 2009-05-08 | 2009-05-06 | 5.195 | 43,530,514 | -1,313,546 | 5.07% | 226,144,800 |
| 2009-05-07 | 2009-05-05 | 5.055 | 44,844,060 | +124,210 | 5.22% | 226,672,332 |
| 2009-05-06 | 2009-05-04 | 4.879 | 44,719,850 | -586,634 | 5.21% | 218,195,723 |
| 2009-05-05 | 2009-04-30 | 4.440 | 45,306,484 | +409,095 | 5.28% | 201,178,692 |
| 2009-05-04 | 2009-04-29 | 4.072 | 44,897,389 | -233,036 | 5.23% | 182,814,302 |
| 2009-04-30 | 2009-04-28 | 3.896 | 45,130,425 | +411,528 | 5.26% | 175,842,357 |
| 2009-04-29 | 2009-04-27 | 4.124 | 44,718,897 | +13,675 | 5.21% | 184,442,094 |
| 2009-04-28 | 2009-04-24 | 4.388 | 44,705,222 | -1,284,044 | 5.21% | 196,154,992 |
| 2009-04-27 | 2009-04-23 | 4.370 | 45,989,266 | -183,238 | 5.36% | 200,981,889 |
| 2009-04-24 | 2009-04-22 | 4.423 | 46,172,504 | -385,648 | 5.38% | 204,213,791 |
| 2009-04-23 | 2009-04-21 | 4.563 | 46,558,152 | +8,546 | 5.42% | 212,456,578 |
| 2009-04-22 | 2009-04-20 | 4.581 | 46,549,606 | +234,049 | 5.42% | 213,234,571 |
| 2009-04-21 | 2009-04-17 | 4.598 | 46,315,557 | -127,111,834 | 5.39% | 212,975,321 |
| 2009-04-20 | 2009-04-16 | 4.563 | 173,427,391 | +936,125 | 20.20% | 791,392,879 |
| 2009-04-17 | 2009-04-15 | 4.528 | 172,491,266 | -799,956 | 20.09% | 781,066,327 |
| 2009-04-16 | 2009-04-14 | 4.493 | 173,291,222 | -901,041 | 20.19% | 778,605,790 |
| 2009-04-15 | 2009-04-09 | 4.318 | 174,192,263 | +119,302 | 20.29% | 752,081,781 |
| 2009-04-14 | 2009-04-08 | 4.124 | 174,072,961 | -1,651,983 | 20.28% | 717,960,049 |
| 2009-04-09 | 2009-04-07 | 4.370 | 175,724,944 | +4,891,679 | 20.47% | 767,951,619 |
| 2009-04-08 | 2009-04-06 | 4.669 | 170,833,265 | -16,467,412 | 19.90% | 797,544,965 |
| 2009-04-07 | 2009-04-03 | 4.581 | 187,300,677 | +8,377,836 | 21.82% | 857,987,487 |
| 2009-04-06 | 2009-04-02 | 4.124 | 178,922,841 | -2,110,260 | 20.84% | 737,963,271 |
| 2009-04-03 | 2009-04-01 | 3.738 | 181,033,101 | +36,967,869 | 21.09% | 676,766,252 |
| 2009-04-02 | 2009-03-31 | 3.633 | 144,065,232 | +2,310,824 | 16.78% | 523,396,276 |
| 2009-04-01 | 2009-03-30 | 3.440 | 141,754,408 | +2,395,968 | 16.51% | 487,633,736 |
| 2009-03-31 | 2009-03-27 | 3.563 | 139,358,440 | -129,878 | 16.23% | 496,512,759 |
| 2009-03-30 | 2009-03-26 | 3.422 | 139,488,318 | +780,191 | 16.25% | 477,390,254 |
| 2009-03-27 | 2009-03-25 | 3.229 | 138,708,127 | -105,015 | 16.16% | 447,941,015 |
| 2009-03-26 | 2009-03-24 | 3.194 | 138,813,142 | +2,138,037 | 16.17% | 443,407,538 |
| 2009-03-25 | 2009-03-23 | 3.194 | 136,675,105 | -1,040,661 | 15.92% | 436,578,057 |
| 2009-03-24 | 2009-03-20 | 3.124 | 137,715,766 | +995,386 | 16.04% | 430,234,035 |
| 2009-03-23 | 2009-03-19 | 3.142 | 136,720,380 | +269,501 | 15.93% | 429,523,952 |
| 2009-03-20 | 2009-03-18 | 3.159 | 136,450,879 | -87,631 | 15.89% | 431,072,127 |
| 2009-03-19 | 2009-03-17 | 3.124 | 136,538,510 | -883,142 | 15.90% | 426,556,202 |
| 2009-03-18 | 2009-03-16 | 3.142 | 137,421,652 | +6,579,697 | 16.01% | 431,727,085 |
| 2009-03-17 | 2009-03-13 | 3.124 | 130,841,955 | +22,951,510 | 15.24% | 408,759,751 |
| 2009-03-16 | 2009-03-12 | 3.071 | 107,890,445 | -706,619 | 12.57% | 331,376,825 |
| 2009-03-13 | 2009-03-11 | 3.071 | 108,597,064 | -106,672 | 12.65% | 333,547,148 |
| 2009-03-12 | 2009-03-10 | 3.071 | 108,703,736 | +1,471,372 | 12.66% | 333,874,783 |
| 2009-03-11 | 2009-03-09 | 2.949 | 107,232,364 | -32,568,777 | 12.49% | 316,181,359 |
| 2009-03-10 | 2009-03-06 | 3.107 | 139,801,141 | -43,669,299 | 16.28% | 434,295,252 |
| 2009-03-09 | 2009-03-05 | 3.177 | 183,470,440 | +524,811 | 21.37% | 582,835,205 |
| 2009-03-06 | 2009-03-04 | 3.054 | 182,945,629 | -3,021,378 | 21.31% | 558,691,913 |
| 2009-03-05 | 2009-03-03 | 2.826 | 185,967,007 | -3,731,913 | 21.66% | 525,488,090 |
| 2009-03-04 | 2009-03-02 | 2.878 | 189,698,920 | -11,395 | 22.10% | 546,021,578 |
| 2009-03-03 | 2009-02-27 | 3.054 | 189,710,315 | +701,386 | 22.10% | 579,350,376 |
| 2009-03-02 | 2009-02-26 | 3.054 | 189,008,929 | -4,402,818 | 22.02% | 577,208,435 |
| 2009-02-27 | 2009-02-25 | 3.036 | 193,411,747 | +2,541,629 | 22.53% | 587,259,499 |
| 2009-02-26 | 2009-02-24 | 3.089 | 190,870,118 | -2,067,122 | 22.23% | 589,592,173 |
| 2009-02-25 | 2009-02-23 | 3.159 | 192,937,240 | +414,792 | 22.47% | 609,522,394 |
| 2009-02-24 | 2009-02-20 | 3.177 | 192,522,448 | -3,709,002 | 22.43% | 611,590,949 |
| 2009-02-23 | 2009-02-19 | 3.247 | 196,231,450 | -11,395 | 22.86% | 637,149,638 |
| 2009-02-20 | 2009-02-18 | 3.212 | 196,242,845 | +453,486 | 22.86% | 630,298,133 |
| 2009-02-19 | 2009-02-17 | 3.177 | 195,789,359 | -12,535 | 22.81% | 621,969,028 |
| 2009-02-18 | 2009-02-16 | 3.247 | 195,801,894 | +536,153 | 22.81% | 635,754,900 |
| 2009-02-17 | 2009-02-13 | 3.282 | 195,265,741 | -10,341 | 22.74% | 640,868,255 |
| 2009-02-16 | 2009-02-12 | 3.300 | 195,276,082 | +36,105,717 | 22.75% | 644,329,479 |
| 2009-02-13 | 2009-02-11 | 3.317 | 159,170,365 | -1,069,659 | 18.54% | 527,989,293 |
| 2009-02-12 | 2009-02-10 | 3.317 | 160,240,024 | +1,378,849 | 18.67% | 531,537,495 |
| 2009-02-11 | 2009-02-09 | 3.317 | 158,861,175 | -38,965,011 | 18.50% | 526,963,669 |
| 2009-02-10 | 2009-02-06 | 3.335 | 197,826,186 | -781,077 | 23.04% | 659,687,840 |
| 2009-02-09 | 2009-02-05 | 3.229 | 198,607,263 | +8,889,538 | 23.13% | 641,377,985 |
| 2009-02-06 | 2009-02-04 | 3.229 | 189,717,725 | -8,258,025 | 22.10% | 612,670,304 |
| 2009-02-05 | 2009-02-03 | 3.229 | 197,975,750 | -37,035 | 23.06% | 639,338,591 |
| 2009-02-04 | 2009-02-02 | 3.229 | 198,012,785 | +360,861 | 23.06% | 639,458,191 |
| 2009-02-03 | 2009-01-30 | 3.370 | 197,651,924 | -22,791 | 23.02% | 666,044,696 |
| 2009-02-02 | 2009-01-29 | 3.352 | 197,674,715 | +648,283 | 23.03% | 662,652,114 |
| 2009-01-30 | 2009-01-23 | 3.264 | 197,026,432 | +38,175 | 22.95% | 643,188,893 |
| 2009-01-29 | 2009-01-22 | 3.317 | 196,988,257 | +63,305,951 | 22.95% | 653,436,276 |
| 2009-01-23 | 2009-01-21 | 3.159 | 133,682,306 | +9,841,359 | 15.57% | 422,325,722 |
| 2009-01-22 | 2009-01-20 | 3.177 | 123,840,947 | +13,639,559 | 14.43% | 393,408,681 |
| 2009-01-21 | 2009-01-19 | 3.264 | 110,201,388 | +4,231,778 | 12.84% | 359,750,253 |
| 2009-01-20 | 2009-01-16 | 3.282 | 105,969,610 | -21,082 | 12.34% | 347,795,567 |
| 2009-01-19 | 2009-01-15 | 3.247 | 105,990,692 | -21,905,459 | 12.35% | 344,144,280 |
| 2009-01-16 | 2009-01-14 | 3.405 | 127,896,151 | +659,793 | 14.90% | 435,472,068 |
| 2009-01-15 | 2009-01-13 | 3.405 | 127,236,358 | +436,659 | 14.82% | 433,225,547 |
| 2009-01-14 | 2009-01-12 | 3.405 | 126,799,699 | +700,300 | 14.77% | 431,738,772 |
| 2009-01-13 | 2009-01-09 | 3.598 | 126,099,399 | +220,957 | 14.69% | 453,699,162 |
| 2009-01-12 | 2009-01-08 | 3.458 | 125,878,442 | +69,318,652 | 14.66% | 435,229,861 |
| 2009-01-09 | 2009-01-07 | 3.651 | 56,559,790 | +2,440,891 | 6.59% | 206,477,257 |
| 2009-01-08 | 2009-01-06 | 3.633 | 54,118,899 | +1,490,367 | 6.30% | 196,616,698 |
| 2009-01-07 | 2009-01-05 | 3.615 | 52,628,532 | +1,646,063 | 6.13% | 190,278,437 |
| 2009-01-06 | 2009-01-02 | 3.387 | 50,982,469 | +303,288 | 5.94% | 172,694,805 |
| 2009-01-05 | 2008-12-31 | 3.247 | 50,679,181 | +3,744,330 | 5.90% | 164,551,716 |
| 2009-01-02 | 2008-12-29 | 3.352 | 46,934,851 | +304,161 | 5.47% | 157,336,654 |
| 2008-12-30 | 2008-12-24 | 3.071 | 46,630,690 | +237,593 | 5.43% | 143,222,414 |
| 2008-12-29 | 2008-12-22 | 3.335 | 46,393,097 | +782,497 | 5.40% | 154,706,323 |
| 2008-12-23 | 2008-12-19 | 3.510 | 45,610,600 | +891,119 | 5.31% | 160,102,045 |
| 2008-12-22 | 2008-12-18 | 3.317 | 44,719,481 | -231,981 | 5.21% | 148,340,473 |
| 2008-12-19 | 2008-12-17 | 3.177 | 44,951,462 | +901,315 | 5.23% | 142,798,451 |
| 2008-12-18 | 2008-12-16 | 3.142 | 44,050,147 | +1,709 | 5.13% | 138,388,975 |
| 2008-12-17 | 2008-12-15 | 3.089 | 44,048,438 | -30,768 | 5.13% | 136,064,328 |
| 2008-12-16 | 2008-12-12 | 3.124 | 44,079,206 | -598,998 | 5.13% | 137,706,635 |
| 2008-12-15 | 2008-12-11 | 3.352 | 44,678,204 | +222,210 | 5.20% | 149,771,843 |
| 2008-12-12 | 2008-12-10 | 3.422 | 44,455,994 | -6,018,870 | 5.17% | 152,147,926 |
| 2008-12-11 | 2008-12-09 | 3.264 | 50,474,864 | -7,624,080 | 5.88% | 164,774,196 |
| 2008-12-10 | 2008-12-08 | 3.264 | 58,098,944 | -28,046,743 | 6.76% | 189,662,854 |
| 2008-12-09 | 2008-12-05 | 3.177 | 86,145,687 | -14,705,741 | 10.03% | 273,661,191 |
| 2008-12-08 | 2008-12-04 | 2.896 | 100,851,428 | +32,409,587 | 11.74% | 292,056,647 |
| 2008-12-05 | 2008-12-03 | 2.791 | 68,441,841 | -9,612,644 | 7.97% | 190,994,080 |
| 2008-12-04 | 2008-12-02 | 2.633 | 78,054,485 | -58,125,959 | 9.09% | 205,489,777 |
| 2008-12-03 | 2008-12-01 | 2.773 | 136,180,444 | -27,832,873 | 15.85% | 377,635,603 |
| 2008-12-02 | 2008-11-28 | 2.896 | 164,013,317 | -3,312,495 | 19.09% | 474,967,786 |
| 2008-12-01 | 2008-11-27 | 2.966 | 167,325,812 | -7,780,089 | 19.48% | 496,307,394 |
| 2008-11-28 | 2008-11-26 | 3.036 | 175,105,901 | +1,101,643 | 20.31% | 531,677,136 |
| 2008-11-27 | 2008-11-25 | 3.124 | 174,004,258 | -18,671 | 20.18% | 543,601,915 |
| 2008-11-26 | 2008-11-24 | 2.984 | 174,022,929 | +1,236 | 20.18% | 519,226,076 |
| 2008-11-25 | 2008-11-21 | 2.808 | 174,021,693 | +6,467,956 | 20.18% | 488,679,895 |
| 2008-11-24 | 2008-11-20 | 2.756 | 167,553,737 | +264,613 | 19.43% | 461,694,680 |
| 2008-11-21 | 2008-11-19 | 2.773 | 167,289,124 | -1,040,231 | 19.40% | 463,901,625 |
| 2008-11-20 | 2008-11-18 | 2.720 | 168,329,355 | +107,128 | 19.52% | 457,923,211 |
| 2008-11-19 | 2008-11-17 | 2.773 | 168,222,227 | +336,164 | 19.51% | 466,489,169 |
| 2008-11-18 | 2008-11-14 | 2.931 | 167,886,063 | +103,653,018 | 19.47% | 492,076,036 |
| 2008-11-17 | 2008-11-13 | 2.896 | 64,233,045 | +6,335,775 | 7.45% | 186,013,110 |
| 2008-11-14 | 2008-11-12 | 3.124 | 57,897,270 | -1,163,839 | 6.72% | 180,875,268 |
| 2008-11-13 | 2008-11-11 | 3.405 | 59,061,109 | +20,973 | 6.85% | 201,096,461 |
| 2008-11-12 | 2008-11-10 | 3.773 | 59,040,136 | -184,451 | 6.85% | 222,785,493 |
| 2008-11-11 | 2008-11-07 | 3.668 | 59,224,587 | +135,045 | 6.87% | 217,244,818 |
| 2008-11-07 | 2008-11-05 | 3.861 | 59,089,542 | -10,563,986 | 6.85% | 228,157,319 |
| 2008-11-06 | 2008-11-04 | 3.370 | 69,653,528 | -10,004,639 | 8.08% | 234,717,487 |
| 2008-11-05 | 2008-11-03 | 3.422 | 79,658,167 | -57,004,929 | 9.24% | 272,625,214 |
| 2008-11-04 | 2008-10-31 | 3.686 | 136,663,096 | -4,557,242 | 15.85% | 503,699,650 |
| 2008-11-03 | 2008-10-30 | 3.703 | 141,220,338 | -168,046 | 16.38% | 522,974,847 |
| 2008-10-31 | 2008-10-29 | 3.247 | 141,388,384 | -358,567 | 16.40% | 459,078,082 |
| 2008-10-30 | 2008-10-28 | 3.510 | 141,746,951 | -477,991 | 16.40% | 497,559,269 |
| 2008-10-29 | 2008-10-27 | 3.510 | 142,224,942 | -2,167,162 | 16.46% | 499,237,110 |
| 2008-10-28 | 2008-10-24 | 4.037 | 144,392,104 | -33,005,585 | 16.71% | 582,870,909 |
| 2008-10-27 | 2008-10-23 | 3.861 | 177,397,689 | +17,557,378 | 20.53% | 684,970,295 |
| 2008-10-24 | 2008-10-22 | 3.826 | 159,840,311 | +12,842 | 18.50% | 611,566,811 |
| 2008-10-23 | 2008-10-21 | 3.791 | 159,827,469 | -446,905 | 18.50% | 605,907,422 |
| 2008-10-22 | 2008-10-20 | 4.037 | 160,274,374 | +34,755 | 18.55% | 646,983,232 |
| 2008-10-21 | 2008-10-17 | 4.124 | 160,239,619 | +12,724,654 | 18.54% | 660,904,738 |
| 2008-10-20 | 2008-10-16 | 4.124 | 147,514,965 | -28,155,710 | 17.07% | 608,422,186 |
| 2008-10-17 | 2008-10-15 | 4.177 | 175,670,675 | +23,002,148 | 20.33% | 733,799,356 |
| 2008-10-16 | 2008-10-14 | 4.124 | 152,668,527 | -20,667,804 | 17.67% | 629,677,938 |
| 2008-10-15 | 2008-10-13 | 3.844 | 173,336,331 | -7,645,048 | 20.06% | 666,246,306 |
| 2008-10-14 | 2008-10-10 | 4.300 | 180,981,379 | +7,407 | 20.94% | 778,217,651 |
| 2008-10-13 | 2008-10-09 | 4.423 | 180,973,972 | -5,128 | 20.94% | 800,419,681 |
| 2008-10-10 | 2008-10-08 | 4.423 | 180,979,100 | -10,826 | 20.94% | 800,442,361 |
| 2008-10-09 | 2008-10-06 | 4.651 | 180,989,926 | -410,803 | 20.94% | 841,785,374 |
| 2008-10-08 | 2008-10-03 | 4.914 | 181,400,729 | -614,781 | 20.99% | 891,452,401 |
| 2008-10-06 | 2008-10-02 | 5.037 | 182,015,510 | -4,026,559 | 21.06% | 916,835,441 |
| 2008-10-03 | 2008-09-30 | 5.037 | 186,042,069 | -618,769 | 21.53% | 937,117,735 |
| 2008-10-02 | 2008-09-29 | 4.809 | 186,660,838 | -21,456,365 | 21.60% | 897,645,532 |
| 2008-09-30 | 2008-09-26 | 4.809 | 208,117,203 | -5,481,179 | 24.08% | 1,000,828,451 |
| 2008-09-29 | 2008-09-25 | 5.090 | 213,598,382 | -937,626 | 24.57% | 1,087,168,989 |
| 2008-09-26 | 2008-09-24 | 5.090 | 214,536,008 | -2,022,680 | 24.68% | 1,091,941,300 |
| 2008-09-25 | 2008-09-23 | 5.090 | 216,558,688 | -1,069,619 | 24.91% | 1,102,236,299 |
| 2008-09-24 | 2008-09-22 | 5.090 | 217,628,307 | -266,265 | 25.03% | 1,107,680,425 |
| 2008-09-23 | 2008-09-19 | 4.739 | 217,894,572 | +165,478,612 | 25.07% | 1,032,550,438 |
| 2008-09-22 | 2008-09-18 | 4.475 | 52,415,960 | -5,044,118 | 6.03% | 234,587,477 |
| 2008-09-19 | 2008-09-17 | 4.739 | 57,460,078 | -660,962 | 6.61% | 272,289,613 |
| 2008-09-18 | 2008-09-16 | 5.300 | 58,121,040 | +1,847,909 | 6.69% | 308,064,333 |
| 2008-09-17 | 2008-09-12 | 5.967 | 56,273,131 | -1,590,225 | 6.47% | 335,800,313 |
| 2008-09-16 | 2008-09-11 | 6.353 | 57,863,356 | +33,047 | 6.66% | 367,631,984 |
| 2008-09-12 | 2008-09-10 | 6.757 | 57,830,309 | +7,407 | 6.65% | 390,766,515 |
| 2008-09-11 | 2008-09-09 | 7.020 | 57,822,902 | +64,954 | 6.65% | 405,939,185 |
| 2008-09-10 | 2008-09-08 | 7.196 | 57,757,948 | +50,709 | 6.64% | 415,620,262 |
| 2008-09-09 | 2008-09-05 | 7.196 | 57,707,239 | -52,989 | 6.64% | 415,255,365 |
| 2008-09-08 | 2008-09-04 | 7.284 | 57,760,228 | -1,710 | 6.64% | 420,705,408 |
| 2008-09-05 | 2008-09-03 | 7.494 | 57,761,938 | -5,128 | 6.64% | 432,883,199 |
| 2008-09-04 | 2008-09-02 | 7.512 | 57,767,066 | -6,837 | 6.65% | 433,935,498 |
| 2008-09-02 | 2008-08-29 | 7.898 | 57,773,903 | -310,524 | 6.65% | 456,294,592 |
| 2008-09-01 | 2008-08-28 | 7.459 | 58,084,427 | -5,698 | 6.68% | 433,261,141 |
| 2008-08-29 | 2008-08-27 | 7.336 | 58,090,125 | -128,198 | 6.68% | 426,166,877 |
| 2008-08-28 | 2008-08-26 | 7.371 | 58,218,323 | -333,671 | 6.70% | 429,150,953 |
| 2008-08-27 | 2008-08-25 | 7.635 | 58,551,994 | -292,291 | 6.74% | 447,025,241 |
| 2008-08-26 | 2008-08-21 | 7.582 | 58,844,285 | -92,873 | 6.77% | 446,158,464 |
| 2008-08-25 | 2008-08-20 | 7.863 | 58,937,158 | -574,475 | 6.78% | 463,413,097 |
| 2008-08-21 | 2008-08-19 | 7.898 | 59,511,633 | -5,698 | 6.85% | 470,019,072 |
| 2008-08-20 | 2008-08-18 | 7.951 | 59,517,331 | -76,512 | 6.85% | 473,197,835 |
| 2008-08-19 | 2008-08-15 | 7.828 | 59,593,843 | +32,835 | 6.86% | 466,484,643 |
| 2008-08-18 | 2008-08-14 | 7.986 | 59,561,008 | -32,590 | 6.85% | 475,635,800 |
| 2008-08-15 | 2008-08-13 | 7.705 | 59,593,598 | +2,736,552 | 6.86% | 459,161,247 |
| 2008-08-14 | 2008-08-12 | 8.073 | 56,857,046 | -794,258 | 6.54% | 459,032,276 |
| 2008-08-13 | 2008-08-11 | 8.600 | 57,651,304 | +1,785,656 | 6.63% | 495,799,763 |
| 2008-08-12 | 2008-08-08 | 8.811 | 55,865,648 | -21,081 | 6.43% | 492,209,121 |
| 2008-08-11 | 2008-08-07 | 8.723 | 55,886,729 | -121,803,503 | 6.43% | 487,490,526 |
| 2008-08-08 | 2008-08-05 | 8.740 | 177,690,232 | +7,977 | 20.44% | 1,553,080,606 |
| 2008-08-07 | 2008-08-04 | 8.969 | 177,682,255 | -5,128 | 20.44% | 1,593,551,329 |
| 2008-08-05 | 2008-08-01 | 9.109 | 177,687,383 | -93,442 | 20.44% | 1,618,546,006 |
| 2008-08-04 | 2008-07-31 | 9.179 | 177,780,825 | -43,872 | 20.45% | 1,631,878,068 |
| 2008-08-01 | 2008-07-30 | 8.951 | 177,824,697 | -40,454 | 20.46% | 1,591,707,831 |
| 2008-07-31 | 2008-07-29 | 8.881 | 177,865,151 | -36,974 | 20.46% | 1,579,583,111 |
| 2008-07-29 | 2008-07-25 | 8.846 | 177,902,125 | +13,675 | 20.66% | 1,573,666,760 |
| 2008-07-28 | 2008-07-24 | 8.881 | 177,888,450 | -2,279 | 20.66% | 1,579,790,025 |
| 2008-07-25 | 2008-07-23 | 8.916 | 177,890,729 | -74,189 | 20.66% | 1,586,054,574 |
| 2008-07-24 | 2008-07-22 | 8.863 | 177,964,918 | +48,430 | 20.67% | 1,577,345,664 |
| 2008-07-23 | 2008-07-21 | 8.828 | 177,916,488 | -3,754,209 | 20.67% | 1,570,671,204 |
| 2008-07-22 | 2008-07-18 | 8.688 | 181,670,697 | +10,940 | 21.10% | 1,578,305,903 |
| 2008-07-21 | 2008-07-17 | 9.039 | 181,659,757 | +76,577 | 21.10% | 1,641,976,955 |
| 2008-07-16 | 2008-07-14 | 9.144 | 181,583,180 | +6,495,368 | 21.09% | 1,660,406,559 |
| 2008-07-15 | 2008-07-11 | 9.144 | 175,087,812 | +42,922 | 20.34% | 1,601,012,558 |
| 2008-07-14 | 2008-07-10 | 9.144 | 175,044,890 | +43,013,579 | 20.33% | 1,600,620,076 |
| 2008-07-09 | 2008-07-07 | 9.144 | 132,031,311 | -42,846 | 15.34% | 1,207,301,551 |
| 2008-07-08 | 2008-07-04 | 9.179 | 132,074,157 | -10,826 | 15.34% | 1,212,329,396 |
| 2008-07-07 | 2008-07-03 | 8.951 | 132,084,983 | -37,605 | 15.34% | 1,182,291,916 |
| 2008-07-04 | 2008-07-02 | 9.302 | 132,122,588 | -3,941,662 | 15.35% | 1,229,006,107 |
| 2008-07-03 | 2008-06-30 | 9.688 | 136,064,250 | -13,105 | 15.80% | 1,318,208,808 |
| 2008-07-02 | 2008-06-27 | 9.653 | 136,077,355 | -41,023 | 15.81% | 1,313,559,193 |
| 2008-06-30 | 2008-06-26 | 9.864 | 136,118,378 | -71,221 | 15.81% | 1,342,623,302 |
| 2008-06-27 | 2008-06-25 | 9.653 | 136,189,599 | -16,524 | 15.82% | 1,314,642,688 |
| 2008-06-26 | 2008-06-24 | 9.460 | 136,206,123 | +1,710 | 15.82% | 1,288,506,150 |
| 2008-06-25 | 2008-06-23 | 9.548 | 136,204,413 | -14,245 | 15.82% | 1,300,442,571 |
| 2008-06-23 | 2008-06-19 | 9.635 | 136,218,658 | -131,047 | 15.82% | 1,312,532,426 |
| 2008-06-20 | 2008-06-18 | 9.671 | 136,349,705 | -429,605 | 15.84% | 1,318,581,266 |
| 2008-06-19 | 2008-06-17 | 9.811 | 136,779,310 | -185,175 | 15.89% | 1,341,940,672 |
| 2008-06-18 | 2008-06-16 | 9.934 | 136,964,485 | +9,116 | 15.91% | 1,360,584,439 |
| 2008-06-17 | 2008-06-13 | 9.513 | 136,955,369 | +15,384 | 15.91% | 1,302,805,095 |
| 2008-06-16 | 2008-06-12 | 9.478 | 136,939,985 | -368,185 | 15.91% | 1,297,851,894 |
| 2008-06-13 | 2008-06-11 | 9.635 | 137,308,170 | +942,215 | 15.95% | 1,323,030,399 |
| 2008-06-12 | 2008-06-10 | 9.811 | 136,365,955 | +76,167,304 | 15.84% | 1,337,885,250 |
| 2008-06-11 | 2008-06-06 | 10.022 | 60,198,651 | -1,732,098 | 6.99% | 603,287,000 |
| 2008-06-10 | 2008-06-05 | 10.162 | 61,930,749 | +105,408 | 7.19% | 629,340,956 |
| 2008-06-06 | 2008-06-04 | 10.039 | 61,825,341 | +88,884 | 7.18% | 620,674,136 |
| 2008-06-05 | 2008-06-03 | 10.039 | 61,736,457 | +36,123 | 7.17% | 619,781,816 |
| 2008-06-04 | 2008-06-02 | 10.180 | 61,700,334 | -227,908 | 7.17% | 628,082,377 |
| 2008-06-03 | 2008-05-30 | 10.180 | 61,928,242 | +2,603,275 | 7.19% | 630,402,381 |
| 2008-06-02 | 2008-05-29 | 10.215 | 59,324,967 | -309,840 | 6.89% | 605,984,603 |
| 2008-05-30 | 2008-05-28 | 10.004 | 59,634,807 | +20,512 | 6.93% | 596,589,730 |
| 2008-05-29 | 2008-05-27 | 10.004 | 59,614,295 | -415,915 | 6.92% | 596,384,527 |
| 2008-05-28 | 2008-05-26 | 9.846 | 60,030,210 | +354,625 | 6.97% | 591,063,067 |
| 2008-05-27 | 2008-05-23 | 9.934 | 59,675,585 | +3,871,581 | 6.93% | 592,808,218 |
| 2008-05-26 | 2008-05-22 | 9.758 | 55,804,004 | +740,700 | 6.48% | 544,554,376 |
| 2008-05-23 | 2008-05-21 | 10.197 | 55,063,304 | -2,610,113 | 6.40% | 561,486,733 |
| 2008-05-22 | 2008-05-20 | 10.144 | 57,673,417 | -18,800 | 6.70% | 585,065,677 |
| 2008-05-21 | 2008-05-19 | 10.513 | 57,692,217 | -62,105 | 6.70% | 606,520,033 |
| 2008-05-20 | 2008-05-16 | 10.408 | 57,754,322 | -1,662,533 | 6.71% | 601,091,079 |
| 2008-05-19 | 2008-05-15 | 11.042 | 59,416,855 | -354,054 | 6.90% | 656,107,142 |
| 2008-05-16 | 2008-05-14 | 11.399 | 59,770,909 | +842,840 | 6.94% | 681,342,021 |
| 2008-05-15 | 2008-05-13 | 11.381 | 58,928,069 | +26,435 | 6.96% | 670,683,072 |
| 2008-05-14 | 2008-05-09 | 11.274 | 58,901,634 | -811,691 | 6.95% | 664,077,670 |
| 2008-05-13 | 2008-05-08 | 11.435 | 59,713,325 | -102,000,866 | 7.05% | 682,816,080 |
| 2008-05-09 | 2008-05-07 | 11.417 | 161,714,191 | +91,372 | 19.09% | 1,846,301,244 |
| 2008-05-08 | 2008-05-06 | 11.685 | 161,622,819 | +40,361 | 19.08% | 1,888,506,279 |
| 2008-05-07 | 2008-05-05 | 11.506 | 161,582,458 | -120,521 | 19.08% | 1,859,209,718 |
| 2008-05-06 | 2008-05-02 | 11.292 | 161,702,979 | -245,528 | 19.09% | 1,825,980,716 |
| 2008-05-05 | 2008-04-30 | 11.774 | 161,948,507 | +43,724 | 19.12% | 1,906,756,959 |
| 2008-05-02 | 2008-04-29 | 11.239 | 161,904,783 | +15,360 | 19.11% | 1,819,594,788 |
| 2008-04-30 | 2008-04-28 | 11.488 | 161,889,423 | -86,663 | 19.11% | 1,859,853,766 |
| 2008-04-29 | 2008-04-25 | 11.560 | 161,976,086 | +21,711,781 | 19.12% | 1,872,407,457 |
| 2008-04-28 | 2008-04-24 | 11.595 | 140,264,305 | -140,141 | 16.56% | 1,626,428,503 |
| 2008-04-25 | 2008-04-23 | 10.793 | 140,404,446 | -76,236 | 16.58% | 1,515,342,105 |
| 2008-04-24 | 2008-04-22 | 11.042 | 140,480,682 | +39,239 | 16.58% | 1,551,249,705 |
| 2008-04-22 | 2008-04-18 | 10.989 | 140,441,443 | -2,803 | 16.58% | 1,543,300,337 |
| 2008-04-21 | 2008-04-17 | 11.007 | 140,444,246 | -1,681 | 16.58% | 1,545,836,547 |
| 2008-04-18 | 2008-04-16 | 10.775 | 140,445,927 | +46,526 | 16.58% | 1,513,284,359 |
| 2008-04-17 | 2008-04-15 | 10.596 | 140,399,401 | -1,602,653 | 16.57% | 1,487,736,972 |
| 2008-04-16 | 2008-04-14 | 10.400 | 142,002,054 | +2,821,320 | 16.76% | 1,476,854,249 |
| 2008-04-15 | 2008-04-11 | 10.864 | 139,180,734 | +187,229 | 16.43% | 1,512,066,428 |
| 2008-04-14 | 2008-04-10 | 11.239 | 138,993,505 | -443,407 | 16.41% | 1,562,102,444 |
| 2008-04-11 | 2008-04-09 | 10.579 | 139,436,912 | -1,950,764 | 16.46% | 1,475,050,555 |
| 2008-04-10 | 2008-04-08 | 10.953 | 141,387,676 | +66,147 | 16.69% | 1,548,653,944 |
| 2008-04-09 | 2008-04-07 | 11.578 | 141,321,529 | +5,605 | 16.68% | 1,636,166,439 |
| 2008-04-08 | 2008-04-03 | 11.970 | 141,315,924 | +28,589 | 16.68% | 1,691,562,616 |
| 2008-04-07 | 2008-04-02 | 12.238 | 141,287,335 | -12,332 | 16.68% | 1,729,027,119 |
| 2008-04-03 | 2008-04-01 | 12.131 | 141,299,667 | +42,141,553 | 16.68% | 1,714,054,028 |
| 2008-04-02 | 2008-03-31 | 12.184 | 99,158,114 | +54,991 | 11.71% | 1,208,157,119 |
| 2008-04-01 | 2008-03-28 | 11.060 | 99,103,123 | -163,685 | 11.70% | 1,096,108,349 |
| 2008-03-31 | 2008-03-27 | 10.882 | 99,266,808 | +193,395 | 11.72% | 1,080,210,384 |
| 2008-03-28 | 2008-03-26 | 10.739 | 99,073,413 | -48,209 | 11.70% | 1,063,966,788 |
| 2008-03-27 | 2008-03-25 | 10.703 | 99,121,622 | +2,081,926 | 11.70% | 1,060,948,019 |
| 2008-03-26 | 2008-03-20 | 9.705 | 97,039,696 | +11,771 | 11.46% | 941,722,144 |
| 2008-03-20 | 2008-03-18 | 8.688 | 97,027,925 | +1,854,908 | 11.45% | 842,946,789 |
| 2008-03-19 | 2008-03-17 | 9.223 | 95,173,017 | +6,727 | 11.24% | 877,766,164 |
| 2008-03-18 | 2008-03-14 | 9.615 | 95,166,290 | +1,928,454 | 11.23% | 915,053,233 |
| 2008-03-17 | 2008-03-13 | 9.651 | 93,237,836 | -193,956 | 11.01% | 899,837,123 |
| 2008-03-14 | 2008-03-12 | 10.436 | 93,431,792 | -238,239 | 11.03% | 975,045,765 |
| 2008-03-13 | 2008-03-11 | 10.614 | 93,670,031 | -76,237 | 11.06% | 994,241,955 |
| 2008-03-12 | 2008-03-10 | 11.274 | 93,746,268 | -131,172 | 11.07% | 1,056,928,288 |
| 2008-03-11 | 2008-03-07 | 11.702 | 93,877,440 | -176,578 | 11.08% | 1,098,599,845 |
| 2008-03-10 | 2008-03-06 | 12.309 | 94,054,018 | -192,274 | 11.10% | 1,157,712,973 |
| 2008-03-07 | 2008-03-05 | 12.487 | 94,246,292 | -8,408 | 11.13% | 1,176,892,427 |
| 2008-03-06 | 2008-03-04 | 12.666 | 94,254,700 | -32,457 | 11.13% | 1,193,811,670 |
| 2008-03-05 | 2008-03-03 | 13.379 | 94,287,157 | -122,203 | 11.13% | 1,261,502,920 |
| 2008-03-04 | 2008-02-29 | 14.004 | 94,409,360 | -519,083 | 11.15% | 1,322,084,356 |
| 2008-03-03 | 2008-02-28 | 14.093 | 94,928,443 | +51,572 | 11.21% | 1,337,820,680 |
| 2008-02-29 | 2008-02-27 | 14.129 | 94,876,871 | -261,783 | 11.20% | 1,340,478,926 |
| 2008-02-28 | 2008-02-26 | 13.879 | 95,138,654 | -87,448 | 11.23% | 1,320,416,844 |
| 2008-02-27 | 2008-02-25 | 13.825 | 95,226,102 | +3,040,501 | 11.24% | 1,316,534,261 |
| 2008-02-26 | 2008-02-22 | 14.253 | 92,185,601 | -67,828 | 10.88% | 1,313,966,602 |
| 2008-02-25 | 2008-02-21 | 14.200 | 92,253,429 | +293,168 | 10.89% | 1,309,996,216 |
| 2008-02-22 | 2008-02-20 | 14.271 | 91,960,261 | +796,563 | 10.86% | 1,312,395,214 |
| 2008-02-21 | 2008-02-19 | 14.289 | 91,163,698 | +38,118 | 10.76% | 1,302,653,485 |
| 2008-02-20 | 2008-02-18 | 14.253 | 91,125,580 | +22,957,917 | 10.76% | 1,298,857,602 |
| 2008-02-19 | 2008-02-15 | 14.271 | 68,167,663 | +75,115 | 8.05% | 972,843,201 |
| 2008-02-18 | 2008-02-14 | 14.129 | 68,092,548 | +167,497 | 8.04% | 962,053,498 |
| 2008-02-15 | 2008-02-13 | 13.825 | 67,925,051 | +66,707 | 8.02% | 939,087,655 |
| 2008-02-14 | 2008-02-12 | 13.558 | 67,858,344 | +1,455,225 | 8.01% | 920,007,367 |
| 2008-02-13 | 2008-02-11 | 13.469 | 66,403,119 | -1,570,701 | 7.84% | 894,354,891 |
| 2008-02-12 | 2008-02-06 | 13.558 | 67,973,820 | +2,527,585 | 8.02% | 921,572,964 |
| 2008-02-11 | 2008-02-04 | 14.343 | 65,446,235 | -271,313 | 7.73% | 938,674,829 |
| 2008-02-05 | 2008-02-01 | 14.093 | 65,717,548 | +2,402,579 | 7.76% | 926,153,342 |
| 2008-02-04 | 2008-01-31 | 14.271 | 63,314,969 | +94,175 | 7.47% | 903,588,805 |
| 2008-02-01 | 2008-01-30 | 14.271 | 63,220,794 | -648,013 | 7.46% | 902,244,802 |
| 2008-01-31 | 2008-01-29 | 13.201 | 63,868,807 | -392,395 | 7.54% | 843,130,849 |
| 2008-01-30 | 2008-01-28 | 12.345 | 64,261,202 | -1,630,682 | 7.59% | 793,285,279 |
| 2008-01-29 | 2008-01-25 | 12.487 | 65,891,884 | -155,164 | 7.78% | 822,819,207 |
| 2008-01-28 | 2008-01-24 | 12.380 | 66,047,048 | -373,785 | 7.80% | 817,687,460 |
| 2008-01-25 | 2008-01-23 | 11.042 | 66,420,833 | -1,474,172 | 7.84% | 733,448,159 |
| 2008-01-24 | 2008-01-22 | 10.365 | 67,895,005 | +9,374,319 | 8.02% | 703,701,396 |
| 2008-01-23 | 2008-01-21 | 11.845 | 58,520,686 | -12,284,770 | 6.91% | 693,189,449 |
| 2008-01-22 | 2008-01-18 | 12.309 | 70,805,456 | -5,202,595 | 8.36% | 871,545,913 |
| 2008-01-21 | 2008-01-17 | 12.791 | 76,008,051 | -59,509,188 | 8.97% | 972,194,608 |
| 2008-01-18 | 2008-01-16 | 13.433 | 135,517,239 | +4,652,125 | 16.00% | 1,820,388,054 |
| 2008-01-17 | 2008-01-15 | 14.325 | 130,865,114 | -788,042 | 15.45% | 1,874,622,775 |
| 2008-01-16 | 2008-01-14 | 14.789 | 131,653,156 | -429,504 | 15.54% | 1,946,974,488 |
| 2008-01-15 | 2008-01-11 | 15.913 | 132,082,660 | +84,084 | 15.59% | 2,101,769,652 |
| 2008-01-14 | 2008-01-10 | 16.055 | 131,998,576 | -655,299 | 15.58% | 2,119,269,614 |
| 2008-01-11 | 2008-01-09 | 16.109 | 132,653,875 | -14,575 | 15.66% | 2,136,889,903 |
| 2008-01-10 | 2008-01-08 | 16.590 | 132,668,450 | -1,458,028 | 15.66% | 2,201,025,427 |
| 2008-01-09 | 2008-01-07 | 16.894 | 134,126,478 | -1,360,714 | 15.83% | 2,265,890,693 |
| 2008-01-08 | 2008-01-04 | 17.001 | 135,487,192 | -100,341 | 15.99% | 2,303,380,037 |
| 2008-01-07 | 2008-01-03 | 17.946 | 135,587,533 | -369,973 | 16.01% | 2,433,280,610 |
| 2008-01-04 | 2008-01-02 | 18.588 | 135,957,506 | -552,044 | 16.05% | 2,527,233,467 |
| 2008-01-03 | 2007-12-31 | 19.552 | 136,509,550 | +2,830,966 | 16.12% | 2,668,996,750 |
| 2008-01-02 | 2007-12-27 | 18.410 | 133,678,584 | +9,571,221 | 15.78% | 2,461,024,798 |
| 2007-12-28 | 2007-12-24 | 18.267 | 124,107,363 | -116,205 | 17.58% | 2,267,106,700 |
| 2007-12-27 | 2007-12-20 | 17.839 | 124,223,568 | +1,215,304 | 17.60% | 2,216,044,387 |
| 2007-12-21 | 2007-12-19 | 17.126 | 123,008,264 | +23,543 | 17.43% | 2,106,589,806 |
| 2007-12-20 | 2007-12-18 | 17.429 | 122,984,721 | +60,541 | 17.42% | 2,143,483,673 |
| 2007-12-19 | 2007-12-17 | 17.839 | 122,924,180 | +139,020 | 17.41% | 2,192,864,393 |
| 2007-12-18 | 2007-12-14 | 18.553 | 122,785,160 | -572,336 | 17.39% | 2,277,999,769 |
| 2007-12-17 | 2007-12-13 | 18.802 | 123,357,496 | -80,161 | 17.48% | 2,319,426,485 |
| 2007-12-14 | 2007-12-12 | 19.266 | 123,437,657 | -1,606,578 | 17.49% | 2,378,186,344 |
| 2007-12-13 | 2007-12-11 | 19.338 | 125,044,235 | +122,764 | 17.71% | 2,418,061,888 |
| 2007-12-12 | 2007-12-10 | 20.693 | 124,921,471 | +71,359,853 | 17.70% | 2,585,053,494 |
| 2007-12-10 | 2007-12-06 | 20.693 | 53,561,618 | +3,698,604 | 7.59% | 1,108,373,498 |
| 2007-12-06 | 2007-12-04 | 20.693 | 49,863,014 | +1,557,809 | 7.06% | 1,031,836,701 |
| 2007-12-05 | 2007-12-03 | 20.693 | 48,305,205 | +29,592 | 6.84% | 999,600,293 |
| 2007-12-04 | 2007-11-30 | 20.765 | 48,275,613 | -78,612 | 6.84% | 1,002,432,719 |
| 2007-12-03 | 2007-11-29 | 19.801 | 48,354,225 | +417,311 | 6.85% | 957,484,741 |
| 2007-11-30 | 2007-11-28 | 17.679 | 47,936,914 | +8,408 | 6.79% | 847,457,998 |
| 2007-11-29 | 2007-11-27 | 22.101 | 47,928,506 | -1,454,663 | 6.79% | 1,059,271,657 |
| 2007-11-28 | 2007-11-26 | 22.061 | 49,383,169 | +6,920,542 | 7.00% | 1,089,436,876 |
| 2007-11-27 | 2007-11-23 | 20.695 | 42,462,627 | -192,615 | 6.77% | 878,749,031 |
| 2007-11-26 | 2007-11-22 | 20.373 | 42,655,242 | -566,895 | 6.81% | 869,022,739 |
| 2007-11-23 | 2007-11-21 | 21.699 | 43,222,137 | -3,236,132 | 6.90% | 937,887,540 |
| 2007-11-22 | 2007-11-20 | 24.070 | 46,458,269 | +70,676 | 7.41% | 1,118,254,405 |
| 2007-11-21 | 2007-11-19 | 25.075 | 46,387,593 | -123,583 | 7.40% | 1,163,153,947 |
| 2007-11-20 | 2007-11-16 | 24.914 | 46,511,176 | +49,772 | 7.42% | 1,158,776,772 |
| 2007-11-19 | 2007-11-15 | 25.436 | 46,461,404 | +287,180 | 7.41% | 1,181,807,687 |
| 2007-11-16 | 2007-11-14 | 26.200 | 46,174,224 | +370,299 | 7.37% | 1,209,756,522 |
| 2007-11-15 | 2007-11-13 | 23.548 | 45,803,925 | +259,806 | 8.15% | 1,078,576,819 |
| 2007-11-14 | 2007-11-12 | 23.950 | 45,544,119 | +207,049 | 8.10% | 1,090,760,334 |
| 2007-11-13 | 2007-11-09 | 25.235 | 45,337,070 | +490,745 | 8.07% | 1,144,099,680 |
| 2007-11-12 | 2007-11-08 | 25.878 | 44,846,325 | +259,807 | 7.98% | 1,160,549,044 |
| 2007-11-09 | 2007-11-07 | 25.477 | 44,586,518 | -320,526 | 7.93% | 1,135,909,119 |
| 2007-11-08 | 2007-11-06 | 25.758 | 44,907,044 | +4,011,567 | 7.99% | 1,156,706,748 |
| 2007-11-07 | 2007-11-05 | 27.405 | 40,895,477 | +744,082 | 7.28% | 1,120,754,326 |
| 2007-11-06 | 2007-11-02 | 28.129 | 40,151,395 | +101,832 | 7.14% | 1,129,404,334 |
| 2007-11-05 | 2007-11-01 | 26.320 | 40,049,563 | +2,091,242 | 7.13% | 1,054,119,513 |
| 2007-11-02 | 2007-10-31 | 23.508 | 37,958,321 | +2,444,767 | 6.75% | 892,305,626 |
| 2007-10-31 | 2007-10-29 | 20.172 | 35,513,554 | +74,856 | 6.32% | 716,388,531 |
| 2007-10-30 | 2007-10-26 | 20.172 | 35,438,698 | -257,314 | 6.31% | 714,878,517 |
| 2007-10-29 | 2007-10-25 | 20.172 | 35,696,012 | +24,886 | 6.35% | 720,069,121 |
| 2007-10-26 | 2007-10-24 | 20.172 | 35,671,126 | +925,942 | 6.35% | 719,567,114 |
| 2007-10-25 | 2007-10-23 | 19.027 | 34,745,184 | +342,427 | 6.18% | 661,097,280 |
| 2007-10-24 | 2007-10-22 | 18.886 | 34,402,757 | -36,507,269 | 6.12% | 649,743,400 |
| 2007-10-23 | 2007-10-18 | 19.650 | 70,910,026 | -37,329 | 12.62% | 1,393,372,628 |
| 2007-10-22 | 2007-10-17 | 19.389 | 70,947,355 | -126,916 | 12.62% | 1,375,575,075 |
| 2007-10-18 | 2007-10-16 | 19.489 | 71,074,271 | -90,087 | 12.65% | 1,385,175,889 |
| 2007-10-17 | 2007-10-15 | 20.092 | 71,164,358 | -908,326 | 12.66% | 1,429,826,399 |
| 2007-10-16 | 2007-10-12 | 20.092 | 72,072,684 | -844,122 | 12.82% | 1,448,076,384 |
| 2007-10-15 | 2007-10-11 | 20.092 | 72,916,806 | -2,668,739 | 12.97% | 1,465,036,390 |
| 2007-10-12 | 2007-10-10 | 19.489 | 75,585,545 | -552,459 | 13.45% | 1,473,096,706 |
| 2007-10-11 | 2007-10-09 | 19.690 | 76,138,004 | +501,197 | 13.55% | 1,499,161,216 |
| 2007-10-10 | 2007-10-08 | 19.891 | 75,636,807 | +41,310 | 13.46% | 1,504,489,485 |
| 2007-10-09 | 2007-10-05 | 19.971 | 75,595,497 | +1,150,407 | 13.45% | 1,509,743,215 |
| 2007-10-08 | 2007-10-04 | 19.670 | 74,445,090 | +1,448,843 | 13.25% | 1,464,331,910 |
| 2007-10-05 | 2007-10-03 | 19.750 | 72,996,247 | -998,909 | 12.99% | 1,441,699,757 |
| 2007-10-03 | 2007-09-28 | 19.087 | 73,995,156 | -463,371 | 13.17% | 1,412,367,355 |
| 2007-09-27 | 2007-09-24 | 19.087 | 74,458,527 | -151,802 | 13.25% | 1,421,211,854 |
| 2007-09-25 | 2007-09-21 | 18.685 | 74,610,329 | +222,975 | 13.27% | 1,394,128,094 |
| 2007-09-24 | 2007-09-20 | 19.610 | 74,387,354 | +298,508 | 13.23% | 1,458,712,498 |
| 2007-09-21 | 2007-09-19 | 19.690 | 74,088,846 | +466,853 | 13.18% | 1,458,813,190 |
| 2007-09-20 | 2007-09-18 | 19.549 | 73,621,993 | +181,168 | 13.10% | 1,439,266,396 |
| 2007-09-19 | 2007-09-17 | 19.529 | 73,440,825 | -9,323,165 | 13.07% | 1,434,249,104 |
| 2007-09-18 | 2007-09-14 | 19.529 | 82,763,990 | +9,033,994 | 14.73% | 1,616,324,142 |
| 2007-09-17 | 2007-09-13 | 19.991 | 73,729,996 | +18,415 | 13.12% | 1,473,968,039 |
| 2007-09-14 | 2007-09-12 | 20.032 | 73,711,581 | -5,394,714 | 13.11% | 1,476,561,906 |
| 2007-09-13 | 2007-09-11 | 19.610 | 79,106,295 | -25,384 | 14.07% | 1,551,249,439 |
| 2007-09-12 | 2007-09-10 | 20.072 | 79,131,679 | -11,277,187 | 14.08% | 1,588,315,025 |
| 2007-09-11 | 2007-09-07 | 19.891 | 90,408,866 | -3,149,032 | 16.09% | 1,798,320,073 |
| 2007-09-10 | 2007-09-06 | 18.886 | 93,557,898 | +3,982 | 16.65% | 1,766,969,629 |
| 2007-09-07 | 2007-09-05 | 18.083 | 93,553,916 | -114,474 | 16.65% | 1,691,707,426 |
| 2007-09-06 | 2007-09-04 | 18.404 | 93,668,390 | +15,701,361 | 16.67% | 1,723,889,024 |
| 2007-09-05 | 2007-09-03 | 19.590 | 77,967,029 | -30,969,214 | 13.87% | 1,527,342,288 |
| 2007-09-04 | 2007-08-31 | 20.253 | 108,936,243 | +13,845,388 | 19.38% | 2,206,244,808 |
| 2007-09-03 | 2007-08-30 | 19.991 | 95,090,855 | -9,954 | 16.92% | 1,901,002,152 |
| 2007-08-31 | 2007-08-29 | 18.665 | 95,100,809 | +349,395 | 16.92% | 1,775,091,322 |
| 2007-08-30 | 2007-08-28 | 17.480 | 94,751,414 | +13,081,896 | 16.86% | 1,656,249,376 |
| 2007-08-29 | 2007-08-27 | 18.063 | 81,669,518 | -17,684,749 | 14.53% | 1,475,164,524 |
| 2007-08-28 | 2007-08-24 | 15.531 | 99,354,267 | -1,097,955 | 17.68% | 1,543,074,139 |
| 2007-08-27 | 2007-08-23 | 13.863 | 100,452,222 | -551,964 | 17.87% | 1,392,609,694 |
| 2007-08-24 | 2007-08-22 | 13.863 | 101,004,186 | -225,962 | 17.97% | 1,400,261,793 |
| 2007-08-23 | 2007-08-21 | 14.265 | 101,230,148 | +7,014,273 | 18.01% | 1,444,072,494 |
| 2007-08-22 | 2007-08-20 | 13.763 | 94,215,875 | +23,249,680 | 16.76% | 1,296,687,824 |
| 2007-08-21 | 2007-08-17 | 12.859 | 70,966,195 | +3,781,626 | 12.63% | 912,540,755 |
| 2007-08-20 | 2007-08-16 | 12.557 | 67,184,569 | +1,233,831 | 11.95% | 843,665,574 |
| 2007-08-17 | 2007-08-15 | 13.562 | 65,950,738 | +151,305 | 11.73% | 894,425,573 |
| 2007-08-16 | 2007-08-14 | 13.863 | 65,799,433 | +995 | 11.71% | 912,204,095 |
| 2007-08-15 | 2007-08-13 | 13.863 | 65,798,438 | +18,416 | 11.71% | 912,190,301 |
| 2007-08-14 | 2007-08-10 | 13.863 | 65,780,022 | +176,688 | 11.70% | 911,934,992 |
| 2007-08-13 | 2007-08-09 | 14.165 | 65,603,334 | -1,195,010 | 11.67% | 929,256,919 |
| 2007-08-10 | 2007-08-08 | 13.763 | 66,798,344 | -523,096 | 11.88% | 919,341,876 |
| 2007-08-09 | 2007-08-07 | 13.662 | 67,321,440 | -454,412 | 11.98% | 919,778,143 |
| 2007-08-08 | 2007-08-06 | 13.261 | 67,775,852 | -10,452 | 12.06% | 898,751,642 |
| 2007-08-07 | 2007-08-03 | 14.125 | 67,786,304 | -17,918 | 12.06% | 957,454,303 |
| 2007-08-06 | 2007-08-02 | 14.426 | 67,804,222 | -103,524 | 12.06% | 978,142,111 |
| 2007-08-03 | 2007-08-01 | 14.768 | 67,907,746 | -235,419 | 12.08% | 1,002,830,260 |
| 2007-08-02 | 2007-07-31 | 15.672 | 68,143,165 | -571,872 | 12.12% | 1,067,917,440 |
| 2007-08-01 | 2007-07-30 | 14.506 | 68,715,037 | -167,730 | 12.23% | 996,803,967 |
| 2007-07-31 | 2007-07-27 | 14.165 | 68,882,767 | -206,053 | 12.26% | 975,709,372 |
| 2007-07-30 | 2007-07-26 | 14.788 | 69,088,820 | -570,379 | 12.29% | 1,021,659,941 |
| 2007-07-27 | 2007-07-25 | 15.049 | 69,659,199 | -34,343 | 12.39% | 1,048,289,098 |
| 2007-07-26 | 2007-07-24 | 14.968 | 69,693,542 | -490,745 | 12.40% | 1,043,204,820 |
| 2007-07-25 | 2007-07-23 | 14.888 | 70,184,287 | -62,712 | 12.49% | 1,044,909,976 |
| 2007-07-24 | 2007-07-20 | 15.089 | 70,246,999 | -4,760,378 | 12.50% | 1,059,957,587 |
| 2007-07-23 | 2007-07-19 | 14.968 | 75,007,377 | -584,814 | 13.35% | 1,122,744,734 |
| 2007-07-20 | 2007-07-18 | 15.049 | 75,592,191 | +1,630,310 | 13.45% | 1,137,573,657 |
| 2007-07-19 | 2007-07-17 | 14.627 | 73,961,881 | -887,920 | 13.16% | 1,081,832,695 |
| 2007-07-18 | 2007-07-16 | 13.703 | 74,849,801 | -751,547 | 13.32% | 1,025,642,008 |
| 2007-07-17 | 2007-07-13 | 13.060 | 75,601,348 | -725,617 | 13.45% | 987,333,042 |
| 2007-07-16 | 2007-07-12 | 12.457 | 76,326,965 | +385,230 | 13.58% | 950,802,815 |
| 2007-07-13 | 2007-07-11 | 11.914 | 75,941,735 | -610,196 | 13.51% | 904,807,067 |
| 2007-07-12 | 2007-07-10 | 11.914 | 76,551,931 | +18,212,822 | 13.62% | 912,077,241 |
| 2007-07-11 | 2007-07-09 | 12.377 | 58,339,109 | -1,531,962 | 10.38% | 722,040,037 |
| 2007-07-10 | 2007-07-06 | 11.452 | 59,871,071 | +2,654,305 | 10.65% | 685,666,069 |
| 2007-07-09 | 2007-07-05 | 11.392 | 57,216,766 | -47,283 | 10.18% | 651,819,189 |
| 2007-07-06 | 2007-07-04 | 11.191 | 57,264,049 | -99,044 | 10.19% | 640,852,412 |
| 2007-07-05 | 2007-07-03 | 11.272 | 57,363,093 | -132,392 | 10.21% | 646,570,963 |
| 2007-07-04 | 2007-06-29 | 11.051 | 57,495,485 | -264,286 | 10.23% | 635,356,104 |
| 2007-07-03 | 2007-06-28 | 10.448 | 57,759,771 | -190,126 | 10.28% | 603,461,519 |
| 2007-06-29 | 2007-06-27 | 10.548 | 57,949,897 | -33,845 | 10.31% | 611,269,529 |
| 2007-06-28 | 2007-06-26 | 10.649 | 57,983,742 | -97,850 | 10.32% | 617,451,549 |
| 2007-06-27 | 2007-06-25 | 10.649 | 58,081,592 | +44,794 | 10.33% | 618,493,524 |
| 2007-06-26 | 2007-06-22 | 10.729 | 58,036,798 | 10.33% | 622,680,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy