History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | -3,518 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 3,518 | -4,691 | 0.00% | 14,580 |
| 2024-06-24 | 2024-06-20 | 4.052 | 8,209 | -1,954 | 0.00% | 33,265 |
| 2024-06-13 | 2024-06-11 | 4.175 | 10,163 | -977 | 0.00% | 42,432 |
| 2024-04-25 | 2024-04-23 | 4.145 | 11,140 | +578 | 0.00% | 46,173 |
| 2023-04-03 | 2023-03-30 | 5.006 | 10,562 | +588 | 0.00% | 52,878 |
| 2022-04-08 | 2022-04-06 | 4.703 | 9,974 | +520 | 0.00% | 46,905 |
| 2022-01-11 | 2022-01-07 | 5.052 | 9,454 | -8,293 | 0.00% | 47,766 |
| 2021-04-01 | 2021-03-30 | 6.100 | 17,747 | +732 | 0.00% | 108,253 |
| 2021-02-26 | 2021-02-24 | 5.798 | 17,015 | -1,591 | 0.00% | 98,652 |
| 2020-04-07 | 2020-04-03 | 4.056 | 18,606 | +1,241 | 0.00% | 75,467 |
| 2019-10-29 | 2019-10-25 | 5.013 | 17,365 | -4,082 | 0.00% | 87,047 |
| 2019-03-28 | 2019-03-26 | 6.084 | 21,447 | +973 | 0.00% | 130,478 |
| 2018-03-29 | 2018-03-27 | 7.215 | 20,474 | +846 | 0.00% | 147,713 |
| 2017-11-13 | 2017-11-09 | 9.070 | 19,628 | -5,841 | 0.00% | 178,024 |
| 2017-08-30 | 2017-08-28 | 8.481 | 25,469 | -2,037 | 0.00% | 216,001 |
| 2017-04-25 | 2017-04-21 | 9.876 | 27,506 | +1,177 | 0.00% | 271,636 |
| 2016-12-13 | 2016-12-09 | 6.707 | 26,329 | -3,250 | 0.00% | 176,582 |
| 2016-09-14 | 2016-09-12 | 6.599 | 29,579 | +3,250 | 0.00% | 195,194 |
| 2016-06-03 | 2016-06-01 | 6.199 | 26,329 | -3,250 | 0.00% | 163,217 |
| 2016-04-05 | 2016-03-31 | 6.469 | 29,579 | +1,095 | 0.00% | 191,361 |
| 2015-06-02 | 2015-05-29 | 8.147 | 28,484 | +560 | 0.00% | 232,062 |
| 2015-05-21 | 2015-05-19 | 8.115 | 27,924 | -749 | 0.00% | 226,589 |
| 2015-04-27 | 2015-04-23 | 8.408 | 28,673 | +1,228 | 0.00% | 241,077 |
| 2015-04-16 | 2015-04-14 | 8.066 | 27,445 | -4,910 | 0.00% | 221,361 |
| 2015-04-15 | 2015-04-13 | 8.017 | 32,355 | +4,910 | 0.00% | 259,382 |
| 2014-09-25 | 2014-09-23 | 8.392 | 27,445 | -7,365 | 0.00% | 230,305 |
| 2014-06-03 | 2014-05-29 | 9.882 | 34,810 | +373 | 0.00% | 344,004 |
| 2013-06-04 | 2013-05-31 | 9.456 | 34,437 | +248 | 0.00% | 325,645 |
| 2013-02-25 | 2013-02-21 | 8.096 | 34,189 | -6,028 | 0.00% | 276,790 |
| 2013-02-18 | 2013-02-14 | 8.245 | 40,217 | +6,028 | 0.00% | 331,597 |
| 2013-01-25 | 2013-01-23 | 8.759 | 34,189 | -6,028 | 0.00% | 299,478 |
| 2013-01-24 | 2013-01-22 | 8.793 | 40,217 | -3,617 | 0.00% | 353,614 |
| 2013-01-23 | 2013-01-21 | 8.743 | 43,834 | +3,617 | 0.00% | 383,236 |
| 2013-01-15 | 2013-01-11 | 9.108 | 40,217 | +2,411 | 0.00% | 366,291 |
| 2013-01-14 | 2013-01-10 | 9.174 | 37,806 | +3,617 | 0.00% | 346,841 |
| 2012-12-20 | 2012-12-18 | 8.428 | 34,189 | -1,809 | 0.00% | 288,134 |
| 2012-12-19 | 2012-12-17 | 8.361 | 35,998 | -4,219 | 0.00% | 300,991 |
| 2012-12-17 | 2012-12-13 | 8.262 | 40,217 | +6,028 | 0.00% | 332,264 |
| 2012-05-28 | 2012-05-24 | 5.973 | 34,189 | +384 | 0.00% | 204,215 |
| 2012-03-15 | 2012-03-13 | 6.376 | 33,805 | -2,980 | 0.00% | 215,534 |
| 2012-03-12 | 2012-03-08 | 6.426 | 36,785 | +2,980 | 0.00% | 236,386 |
| 2012-03-08 | 2012-03-06 | 6.309 | 33,805 | -5,960 | 0.00% | 213,265 |
| 2012-03-06 | 2012-03-02 | 6.426 | 39,765 | +5,960 | 0.00% | 255,536 |
| 2012-03-05 | 2012-03-01 | 6.544 | 33,805 | +2,384 | 0.00% | 221,206 |
| 2012-02-03 | 2012-02-01 | 6.527 | 31,421 | -2,384 | 0.00% | 205,079 |
| 2012-01-31 | 2012-01-27 | 6.627 | 33,805 | -1,788 | 0.00% | 224,042 |
| 2012-01-30 | 2012-01-26 | 6.309 | 35,593 | -4,172 | 0.00% | 224,545 |
| 2012-01-27 | 2012-01-20 | 6.292 | 39,765 | +5,960 | 0.00% | 250,198 |
| 2012-01-26 | 2012-01-19 | 6.376 | 33,805 | -4,172 | 0.00% | 215,534 |
| 2012-01-17 | 2012-01-13 | 6.275 | 37,977 | -250 | 0.00% | 238,311 |
| 2012-01-16 | 2012-01-12 | 6.309 | 38,227 | +2,384 | 0.00% | 241,162 |
| 2012-01-13 | 2012-01-11 | 6.275 | 35,843 | +1,788 | 0.00% | 224,920 |
| 2012-01-03 | 2011-12-29 | 6.661 | 34,055 | +250 | 0.00% | 226,842 |
| 2011-12-01 | 2011-11-29 | 6.627 | 33,805 | -2,980 | 0.00% | 224,042 |
| 2011-11-30 | 2011-11-28 | 6.812 | 36,785 | -2,861 | 0.00% | 250,581 |
| 2011-08-09 | 2011-08-05 | 7.718 | 39,646 | -1,788 | 0.00% | 305,991 |
| 2011-07-29 | 2011-07-27 | 7.869 | 41,434 | +1,788 | 0.00% | 326,048 |
| 2011-07-19 | 2011-07-15 | 7.802 | 39,646 | -1,192 | 0.00% | 309,317 |
| 2011-07-11 | 2011-07-07 | 8.070 | 40,838 | +1,192 | 0.00% | 329,580 |
| 2011-06-22 | 2011-06-20 | 7.550 | 39,646 | -4,172 | 0.00% | 299,339 |
| 2011-06-21 | 2011-06-17 | 7.215 | 43,818 | +4,172 | 0.00% | 316,135 |
| 2011-05-13 | 2011-05-11 | 8.477 | 39,646 | +801 | 0.00% | 336,062 |
| 2011-04-29 | 2011-04-27 | 8.528 | 38,845 | -1,752 | 0.00% | 331,268 |
| 2011-04-28 | 2011-04-26 | 8.494 | 40,597 | -1,168 | 0.00% | 344,819 |
| 2011-04-26 | 2011-04-20 | 8.614 | 41,765 | +2,920 | 0.00% | 359,746 |
| 2011-04-04 | 2011-03-31 | 8.220 | 38,845 | -1,752 | 0.00% | 319,294 |
| 2011-03-30 | 2011-03-28 | 8.203 | 40,597 | -2,920 | 0.00% | 333,000 |
| 2011-03-29 | 2011-03-25 | 7.792 | 43,517 | +4,672 | 0.00% | 339,067 |
| 2011-03-25 | 2011-03-23 | 8.305 | 38,845 | -5,256 | 0.00% | 322,620 |
| 2011-03-23 | 2011-03-21 | 7.586 | 44,101 | +2,336 | 0.01% | 334,555 |
| 2011-03-22 | 2011-03-18 | 7.398 | 41,765 | +2,336 | 0.00% | 308,966 |
| 2011-03-21 | 2011-03-17 | 7.792 | 39,429 | -1,752 | 0.00% | 307,215 |
| 2011-03-18 | 2011-03-16 | 8.048 | 41,181 | +2,336 | 0.00% | 331,444 |
| 2011-02-24 | 2011-02-22 | 8.682 | 38,845 | -1,168 | 0.00% | 337,255 |
| 2011-02-22 | 2011-02-18 | 8.733 | 40,013 | -584 | 0.00% | 349,451 |
| 2011-02-21 | 2011-02-17 | 8.716 | 40,597 | +1,752 | 0.00% | 353,856 |
| 2011-02-15 | 2011-02-11 | 8.733 | 38,845 | -584 | 0.00% | 339,250 |
| 2011-02-08 | 2011-02-02 | 9.230 | 39,429 | +584 | 0.00% | 363,931 |
| 2010-12-08 | 2010-12-06 | 8.614 | 38,845 | -5,840 | 0.00% | 334,594 |
| 2010-12-07 | 2010-12-03 | 8.648 | 44,685 | +2,336 | 0.01% | 386,428 |
| 2010-12-06 | 2010-12-02 | 8.819 | 42,349 | -3,504 | 0.00% | 373,478 |
| 2010-12-03 | 2010-12-01 | 8.614 | 45,853 | +3,504 | 0.01% | 394,958 |
| 2010-12-02 | 2010-11-30 | 8.990 | 42,349 | +3,504 | 0.00% | 380,730 |
| 2010-07-26 | 2010-07-22 | 8.425 | 38,845 | -5,256 | 0.00% | 327,277 |
| 2010-07-22 | 2010-07-20 | 8.425 | 44,101 | +5,256 | 0.01% | 371,560 |
| 2010-07-16 | 2010-07-14 | 8.477 | 38,845 | -1,168 | 0.00% | 329,272 |
| 2010-07-15 | 2010-07-13 | 8.477 | 40,013 | -2,920 | 0.00% | 339,173 |
| 2010-07-14 | 2010-07-12 | 8.391 | 42,933 | +2,336 | 0.00% | 360,249 |
| 2010-07-13 | 2010-07-09 | 8.494 | 40,597 | +1,752 | 0.00% | 344,819 |
| 2010-06-01 | 2010-05-28 | 8.545 | 38,845 | -2,920 | 0.00% | 331,933 |
| 2010-05-31 | 2010-05-27 | 7.980 | 41,765 | +2,920 | 0.00% | 333,283 |
| 2010-05-17 | 2010-05-13 | 8.305 | 38,845 | -2,920 | 0.00% | 322,620 |
| 2010-05-14 | 2010-05-12 | 8.170 | 41,765 | +2,920 | 0.00% | 341,226 |
| 2010-05-13 | 2010-05-11 | 8.257 | 38,845 | +578 | 0.00% | 320,746 |
| 2010-05-06 | 2010-05-04 | 8.761 | 38,267 | -6,903 | 0.00% | 335,264 |
| 2010-05-04 | 2010-04-30 | 8.987 | 45,170 | +6,903 | 0.01% | 405,950 |
| 2009-12-01 | 2009-11-27 | 8.153 | 38,267 | -575 | 0.00% | 311,982 |
| 2009-11-20 | 2009-11-18 | 8.083 | 38,842 | +575 | 0.00% | 313,969 |
| 2009-11-05 | 2009-11-03 | 8.170 | 38,267 | -6,328 | 0.00% | 312,647 |
| 2009-11-02 | 2009-10-29 | 8.170 | 44,595 | +2,301 | 0.01% | 364,348 |
| 2009-10-30 | 2009-10-28 | 8.518 | 42,294 | +4,027 | 0.00% | 360,252 |
| 2009-08-05 | 2009-08-03 | 7.736 | 38,267 | -1,725 | 0.00% | 296,017 |
| 2009-05-15 | 2009-05-13 | 5.564 | 39,992 | +382 | 0.00% | 222,502 |
| 2009-05-07 | 2009-05-05 | 5.055 | 39,610 | -28,489 | 0.00% | 200,216 |
| 2009-05-06 | 2009-05-04 | 4.879 | 68,099 | +28,489 | 0.01% | 332,267 |
| 2009-04-15 | 2009-04-09 | 4.318 | 39,610 | -5,698 | 0.00% | 171,018 |
| 2009-04-14 | 2009-04-08 | 4.124 | 45,308 | -5,698 | 0.01% | 186,872 |
| 2009-04-09 | 2009-04-07 | 4.370 | 51,006 | +2,849 | 0.01% | 222,906 |
| 2009-04-08 | 2009-04-06 | 4.669 | 48,157 | +11,395 | 0.01% | 224,824 |
| 2009-04-07 | 2009-04-03 | 4.581 | 36,762 | -5,697 | 0.00% | 168,399 |
| 2009-04-06 | 2009-04-02 | 4.124 | 42,459 | -22,791 | 0.00% | 175,121 |
| 2009-04-01 | 2009-03-30 | 3.440 | 65,250 | +5,698 | 0.01% | 224,459 |
| 2009-03-30 | 2009-03-26 | 3.422 | 59,552 | +17,093 | 0.01% | 203,813 |
| 2009-02-17 | 2009-02-13 | 3.282 | 42,459 | -7,977 | 0.00% | 139,352 |
| 2009-01-23 | 2009-01-21 | 3.159 | 50,436 | -11,395 | 0.01% | 159,336 |
| 2009-01-21 | 2009-01-19 | 3.264 | 61,831 | +11,395 | 0.01% | 201,846 |
| 2009-01-20 | 2009-01-16 | 3.282 | 50,436 | -6,837 | 0.01% | 165,533 |
| 2009-01-19 | 2009-01-15 | 3.247 | 57,273 | +6,837 | 0.01% | 185,961 |
| 2009-01-13 | 2009-01-09 | 3.598 | 50,436 | -46,721 | 0.01% | 181,466 |
| 2009-01-09 | 2009-01-07 | 3.651 | 97,157 | -1,140 | 0.01% | 354,681 |
| 2009-01-08 | 2009-01-06 | 3.633 | 98,297 | +25,070 | 0.01% | 357,118 |
| 2009-01-07 | 2009-01-05 | 3.615 | 73,227 | -9,116 | 0.01% | 264,752 |
| 2009-01-06 | 2009-01-02 | 3.387 | 82,343 | -11,965 | 0.01% | 278,923 |
| 2009-01-05 | 2008-12-31 | 3.247 | 94,308 | +10,256 | 0.01% | 306,211 |
| 2008-12-30 | 2008-12-24 | 3.071 | 84,052 | -9,117 | 0.01% | 258,159 |
| 2008-12-29 | 2008-12-22 | 3.335 | 93,169 | -10,255 | 0.01% | 310,689 |
| 2008-12-22 | 2008-12-18 | 3.317 | 103,424 | +4,558 | 0.01% | 343,071 |
| 2008-12-19 | 2008-12-17 | 3.177 | 98,866 | +30,767 | 0.01% | 314,070 |
| 2008-12-17 | 2008-12-15 | 3.089 | 68,099 | -2,849 | 0.01% | 210,356 |
| 2008-12-16 | 2008-12-12 | 3.124 | 70,948 | +8,547 | 0.01% | 221,647 |
| 2008-12-15 | 2008-12-11 | 3.352 | 62,401 | +8,546 | 0.01% | 209,183 |
| 2008-12-09 | 2008-12-05 | 3.177 | 53,855 | -11,395 | 0.01% | 171,083 |
| 2008-12-03 | 2008-12-01 | 2.773 | 65,250 | +570 | 0.01% | 180,942 |
| 2008-12-02 | 2008-11-28 | 2.896 | 64,680 | +1,709 | 0.01% | 187,307 |
| 2008-12-01 | 2008-11-27 | 2.966 | 62,971 | +1,140 | 0.01% | 186,779 |
| 2008-11-28 | 2008-11-26 | 3.036 | 61,831 | +8,546 | 0.01% | 187,739 |
| 2008-11-27 | 2008-11-25 | 3.124 | 53,285 | -7,407 | 0.01% | 166,466 |
| 2008-11-25 | 2008-11-21 | 2.808 | 60,692 | +9,117 | 0.01% | 170,433 |
| 2008-11-18 | 2008-11-14 | 2.931 | 51,575 | +5,697 | 0.01% | 151,167 |
| 2008-11-13 | 2008-11-11 | 3.405 | 45,878 | +4,558 | 0.01% | 156,209 |
| 2008-11-12 | 2008-11-10 | 3.773 | 41,320 | +2,279 | 0.00% | 155,919 |
| 2008-11-11 | 2008-11-07 | 3.668 | 39,041 | +2,279 | 0.00% | 143,208 |
| 2008-09-22 | 2008-09-18 | 4.475 | 36,762 | +1,710 | 0.00% | 164,528 |
| 2008-09-17 | 2008-09-12 | 5.967 | 35,052 | +1,139 | 0.00% | 209,167 |
| 2008-07-15 | 2008-07-11 | 9.144 | 33,913 | +12 | 0.00% | 310,102 |
| 2008-05-16 | 2008-05-14 | 11.399 | 33,901 | +547 | 0.00% | 386,445 |
| 2008-04-21 | 2008-04-17 | 11.007 | 33,354 | -1,681 | 0.00% | 367,120 |
| 2008-04-17 | 2008-04-15 | 10.596 | 35,035 | -2,243 | 0.00% | 371,247 |
| 2008-04-16 | 2008-04-14 | 10.400 | 37,278 | +2,243 | 0.00% | 387,700 |
| 2008-04-15 | 2008-04-11 | 10.864 | 35,035 | +1,681 | 0.00% | 380,622 |
| 2008-03-25 | 2008-03-19 | 9.633 | 33,354 | -2,802 | 0.00% | 321,304 |
| 2008-03-20 | 2008-03-18 | 8.688 | 36,156 | +2,802 | 0.00% | 314,111 |
| 2008-03-19 | 2008-03-17 | 9.223 | 33,354 | -2,242 | 0.00% | 307,619 |
| 2008-03-13 | 2008-03-11 | 10.614 | 35,596 | +2,242 | 0.00% | 377,827 |
| 2008-01-23 | 2008-01-21 | 11.845 | 33,354 | -2,802 | 0.00% | 395,085 |
| 2008-01-22 | 2008-01-18 | 12.309 | 36,156 | +1,681 | 0.00% | 445,045 |
| 2008-01-21 | 2008-01-17 | 12.791 | 34,475 | +1,121 | 0.00% | 440,959 |
| 2008-01-16 | 2008-01-14 | 14.789 | 33,354 | -1,121 | 0.00% | 493,261 |
| 2008-01-14 | 2008-01-10 | 16.055 | 34,475 | -2,242 | 0.00% | 553,505 |
| 2008-01-11 | 2008-01-09 | 16.109 | 36,717 | +2,242 | 0.00% | 591,465 |
| 2008-01-09 | 2008-01-07 | 16.894 | 34,475 | -2,803 | 0.00% | 582,410 |
| 2008-01-08 | 2008-01-04 | 17.001 | 37,278 | +3,924 | 0.00% | 633,753 |
| 2008-01-04 | 2008-01-02 | 18.588 | 33,354 | -616 | 0.00% | 619,998 |
| 2008-01-02 | 2007-12-27 | 18.410 | 33,970 | +2,859 | 0.00% | 625,388 |
| 2007-12-28 | 2007-12-24 | 18.267 | 31,111 | +1,681 | 0.00% | 568,314 |
| 2007-12-21 | 2007-12-19 | 17.126 | 29,430 | -2,802 | 0.00% | 504,006 |
| 2007-12-19 | 2007-12-17 | 17.839 | 32,232 | +1,121 | 0.00% | 574,992 |
| 2007-11-28 | 2007-11-26 | 22.061 | 31,111 | +3,488 | 0.00% | 686,336 |
| 2007-11-07 | 2007-11-05 | 27.405 | 27,623 | -4,977 | 0.00% | 757,018 |
| 2007-11-06 | 2007-11-02 | 28.129 | 32,600 | +3,981 | 0.01% | 916,994 |
| 2007-10-25 | 2007-10-23 | 19.027 | 28,619 | -3,981 | 0.01% | 544,534 |
| 2007-10-15 | 2007-10-11 | 20.092 | 32,600 | -2,389 | 0.01% | 654,996 |
| 2007-09-11 | 2007-09-07 | 19.891 | 34,989 | -1,991 | 0.01% | 695,965 |
| 2007-09-10 | 2007-09-06 | 18.886 | 36,980 | -2,489 | 0.01% | 698,418 |
| 2007-09-07 | 2007-09-05 | 18.083 | 39,469 | +2,489 | 0.01% | 713,706 |
| 2007-09-05 | 2007-09-03 | 19.590 | 36,980 | -3,982 | 0.01% | 724,423 |
| 2007-09-04 | 2007-08-31 | 20.253 | 40,962 | -3,982 | 0.01% | 829,588 |
| 2007-09-03 | 2007-08-30 | 19.991 | 44,944 | +2,489 | 0.01% | 898,495 |
| 2007-08-31 | 2007-08-29 | 18.665 | 42,455 | +5,475 | 0.01% | 792,438 |
| 2007-08-30 | 2007-08-28 | 17.480 | 36,980 | -4,977 | 0.01% | 646,408 |
| 2007-08-28 | 2007-08-24 | 15.531 | 41,957 | -2,489 | 0.01% | 651,635 |
| 2007-08-27 | 2007-08-23 | 13.863 | 44,446 | +4,977 | 0.01% | 616,173 |
| 2007-07-20 | 2007-07-18 | 15.049 | 39,469 | -995 | 0.01% | 593,962 |
| 2007-07-19 | 2007-07-17 | 14.627 | 40,464 | -597 | 0.01% | 591,863 |
| 2007-06-26 | 2007-06-22 | 10.729 | 41,061 | 0.01% | 440,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy