History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 12,479,963 | +0 | 0.85% | 59,903,822 |
| 2025-10-13 | 2025-10-09 | 4.950 | 12,479,963 | +0 | 0.85% | 61,775,817 |
| 2025-10-10 | 2025-10-08 | 4.990 | 12,479,963 | +20,000 | 0.85% | 62,275,015 |
| 2025-10-08 | 2025-10-03 | 5.000 | 12,459,963 | -2,000 | 0.85% | 62,299,815 |
| 2025-10-06 | 2025-10-02 | 4.910 | 12,461,963 | +2,000 | 0.85% | 61,188,238 |
| 2025-10-03 | 2025-09-30 | 5.030 | 12,459,963 | -3,000 | 0.85% | 62,673,614 |
| 2025-10-02 | 2025-09-29 | 4.920 | 12,462,963 | -5,000 | 0.85% | 61,317,778 |
| 2025-09-30 | 2025-09-26 | 4.960 | 12,467,963 | -15,000 | 0.85% | 61,841,096 |
| 2025-09-29 | 2025-09-25 | 4.940 | 12,482,963 | +6,000 | 0.85% | 61,665,837 |
| 2025-09-26 | 2025-09-24 | 5.060 | 12,476,963 | -6,000 | 0.85% | 63,133,433 |
| 2025-09-25 | 2025-09-23 | 4.950 | 12,482,963 | -16,000 | 0.85% | 61,790,667 |
| 2025-09-24 | 2025-09-22 | 5.020 | 12,498,963 | +3,000 | 0.85% | 62,744,794 |
| 2025-09-23 | 2025-09-19 | 5.070 | 12,495,963 | +3,000 | 0.85% | 63,354,532 |
| 2025-09-22 | 2025-09-18 | 5.210 | 12,492,963 | +1,000 | 0.85% | 65,088,337 |
| 2025-09-19 | 2025-09-17 | 5.320 | 12,491,963 | -3,100 | 0.85% | 66,457,243 |
| 2025-09-18 | 2025-09-16 | 5.350 | 12,495,063 | +1,000 | 0.85% | 66,848,587 |
| 2025-09-17 | 2025-09-15 | 5.360 | 12,494,063 | +2,000 | 0.85% | 66,968,178 |
| 2025-09-16 | 2025-09-12 | 5.360 | 12,492,063 | +2,000 | 0.85% | 66,957,458 |
| 2025-09-12 | 2025-09-10 | 5.390 | 12,490,063 | -3,000 | 0.85% | 67,321,440 |
| 2025-09-11 | 2025-09-09 | 5.210 | 12,493,063 | +4,000 | 0.85% | 65,088,858 |
| 2025-09-10 | 2025-09-08 | 5.180 | 12,489,063 | +2,000 | 0.85% | 64,693,346 |
| 2025-09-09 | 2025-09-05 | 5.250 | 12,487,063 | +58,000 | 0.85% | 65,557,081 |
| 2025-09-08 | 2025-09-04 | 5.230 | 12,429,063 | -10,000 | 0.85% | 65,003,999 |
| 2025-09-05 | 2025-09-03 | 5.290 | 12,439,063 | +8,000 | 0.85% | 65,802,643 |
| 2025-09-04 | 2025-09-02 | 5.120 | 12,431,063 | +119,000 | 0.85% | 63,647,043 |
| 2025-09-03 | 2025-09-01 | 5.230 | 12,312,063 | +5,000 | 0.84% | 64,392,089 |
| 2025-09-02 | 2025-08-29 | 5.250 | 12,307,063 | +76,000 | 0.84% | 64,612,081 |
| 2025-09-01 | 2025-08-28 | 5.150 | 12,231,063 | -152,000 | 0.83% | 62,989,974 |
| 2025-08-29 | 2025-08-27 | 5.160 | 12,383,063 | -4,000 | 0.84% | 63,896,605 |
| 2025-08-28 | 2025-08-26 | 5.260 | 12,387,063 | +5,000 | 0.84% | 65,155,951 |
| 2025-08-27 | 2025-08-25 | 5.290 | 12,382,063 | -1,000 | 0.84% | 65,501,113 |
| 2025-08-26 | 2025-08-22 | 5.400 | 12,383,063 | +19,000 | 0.84% | 66,868,540 |
| 2025-08-25 | 2025-08-21 | 5.460 | 12,364,063 | +36,000 | 0.84% | 67,507,784 |
| 2025-08-22 | 2025-08-20 | 5.410 | 12,328,063 | +5,000 | 0.84% | 66,694,821 |
| 2025-08-21 | 2025-08-19 | 5.370 | 12,323,063 | +97,000 | 0.84% | 66,174,848 |
| 2025-08-20 | 2025-08-18 | 5.330 | 12,226,063 | +8,000 | 0.83% | 65,164,916 |
| 2025-08-19 | 2025-08-15 | 5.140 | 12,218,063 | -271,000 | 0.83% | 62,800,844 |
| 2025-08-18 | 2025-08-14 | 4.780 | 12,489,063 | +22,000 | 0.85% | 59,697,721 |
| 2025-08-15 | 2025-08-13 | 4.780 | 12,467,063 | +990,000 | 0.85% | 59,592,561 |
| 2025-08-14 | 2025-08-12 | 4.750 | 11,477,063 | -738,000 | 0.78% | 54,516,049 |
| 2025-08-13 | 2025-08-11 | 4.710 | 12,215,063 | +70,000 | 0.83% | 57,532,947 |
| 2025-08-12 | 2025-08-08 | 4.700 | 12,145,063 | +32,000 | 0.83% | 57,081,796 |
| 2025-08-11 | 2025-08-07 | 4.680 | 12,113,063 | +4,000 | 0.83% | 56,689,135 |
| 2025-08-07 | 2025-08-05 | 4.700 | 12,109,063 | +19,000 | 0.83% | 56,912,596 |
| 2025-08-05 | 2025-08-01 | 4.680 | 12,090,063 | -103,000 | 0.82% | 56,581,495 |
| 2025-08-04 | 2025-07-31 | 4.560 | 12,193,063 | -1,000 | 0.83% | 55,600,367 |
| 2025-07-31 | 2025-07-29 | 4.640 | 12,194,063 | +36,000 | 0.83% | 56,580,452 |
| 2025-07-30 | 2025-07-28 | 4.640 | 12,158,063 | +13,000 | 0.83% | 56,413,412 |
| 2025-07-29 | 2025-07-25 | 4.540 | 12,145,063 | +5,000 | 0.83% | 55,138,586 |
| 2025-07-25 | 2025-07-23 | 4.510 | 12,140,063 | +7,000 | 0.83% | 54,751,684 |
| 2025-07-24 | 2025-07-22 | 4.570 | 12,133,063 | +47,000 | 0.83% | 55,448,098 |
| 2025-07-21 | 2025-07-17 | 4.530 | 12,086,063 | -2,000 | 0.82% | 54,749,865 |
| 2025-07-18 | 2025-07-16 | 4.480 | 12,088,063 | -2,000 | 0.82% | 54,154,522 |
| 2025-07-17 | 2025-07-15 | 4.500 | 12,090,063 | +58,000 | 0.82% | 54,405,284 |
| 2025-07-16 | 2025-07-14 | 4.530 | 12,032,063 | +35,000 | 0.82% | 54,505,245 |
| 2025-07-15 | 2025-07-11 | 4.490 | 11,997,063 | +20,000 | 0.82% | 53,866,813 |
| 2025-07-14 | 2025-07-10 | 4.420 | 11,977,063 | -1,000 | 0.82% | 52,938,618 |
| 2025-07-11 | 2025-07-09 | 4.500 | 11,978,063 | -2,000 | 0.82% | 53,901,284 |
| 2025-07-10 | 2025-07-08 | 4.500 | 11,980,063 | -2,000 | 0.82% | 53,910,284 |
| 2025-07-09 | 2025-07-07 | 4.540 | 11,982,063 | +13,000 | 0.82% | 54,398,566 |
| 2025-07-08 | 2025-07-04 | 4.480 | 11,969,063 | -127,000 | 0.82% | 53,621,402 |
| 2025-07-07 | 2025-07-03 | 4.510 | 12,096,063 | +136,000 | 0.83% | 54,553,244 |
| 2025-07-04 | 2025-07-02 | 4.350 | 11,960,063 | -2,000 | 0.82% | 52,026,274 |
| 2025-07-03 | 2025-06-30 | 4.320 | 11,962,063 | +3,000 | 0.82% | 51,676,112 |
| 2025-07-02 | 2025-06-27 | 4.250 | 11,959,063 | -2,000 | 0.82% | 50,826,018 |
| 2025-06-23 | 2025-06-19 | 4.220 | 11,961,063 | -2,000 | 0.82% | 50,475,686 |
| 2025-06-17 | 2025-06-13 | 4.300 | 11,963,063 | -3,000 | 0.82% | 51,441,171 |
| 2025-06-12 | 2025-06-10 | 4.450 | 11,966,063 | -40,000 | 0.82% | 53,248,980 |
| 2025-06-11 | 2025-06-09 | 4.360 | 12,006,063 | +3,000 | 0.82% | 52,346,435 |
| 2025-06-09 | 2025-06-05 | 4.370 | 12,003,063 | -2,000 | 0.82% | 52,453,385 |
| 2025-06-04 | 2025-06-02 | 4.220 | 12,005,063 | -85,000 | 0.82% | 50,661,366 |
| 2025-06-02 | 2025-05-29 | 4.130 | 12,090,063 | -1,000 | 0.82% | 49,931,960 |
| 2025-05-26 | 2025-05-22 | 4.330 | 12,091,063 | -1,000 | 0.82% | 52,354,303 |
| 2025-05-21 | 2025-05-19 | 4.310 | 12,092,063 | -100,000 | 0.82% | 52,116,792 |
| 2025-05-19 | 2025-05-15 | 4.390 | 12,192,063 | -2,000 | 0.83% | 53,523,157 |
| 2025-05-16 | 2025-05-14 | 4.530 | 12,194,063 | -1,000 | 0.83% | 55,239,105 |
| 2025-05-08 | 2025-05-06 | 4.210 | 12,195,063 | +99,000 | 0.83% | 51,341,215 |
| 2025-05-06 | 2025-04-30 | 4.270 | 12,096,063 | +1,000 | 0.83% | 51,650,189 |
| 2025-05-02 | 2025-04-29 | 4.240 | 12,095,063 | -322,982 | 0.82% | 51,283,067 |
| 2025-04-30 | 2025-04-28 | 4.240 | 12,418,045 | -1,498,000 | 0.85% | 52,652,511 |
| 2025-04-29 | 2025-04-25 | 4.300 | 13,916,045 | -1,000 | 0.95% | 59,838,994 |
| 2025-04-28 | 2025-04-24 | 4.250 | 13,917,045 | +1,000 | 0.95% | 59,147,441 |
| 2025-04-17 | 2025-04-15 | 4.140 | 13,916,045 | -1,000 | 0.95% | 57,612,426 |
| 2025-04-10 | 2025-04-08 | 4.000 | 13,917,045 | +7,000 | 0.95% | 55,668,180 |
| 2025-04-09 | 2025-04-07 | 3.960 | 13,910,045 | +416,000 | 0.95% | 55,083,778 |
| 2025-04-08 | 2025-04-03 | 4.340 | 13,494,045 | +1,975,000 | 0.92% | 58,564,155 |
| 2025-04-03 | 2025-04-01 | 4.533 | 11,519,045 | +24,231 | 0.79% | 52,218,865 |
| 2025-04-02 | 2025-03-31 | 4.421 | 11,494,814 | -5,863 | 0.80% | 50,815,116 |
| 2025-03-28 | 2025-03-26 | 4.441 | 11,500,677 | -890,248 | 0.80% | 51,076,410 |
| 2025-03-27 | 2025-03-25 | 4.441 | 12,390,925 | +42,997 | 0.86% | 55,030,149 |
| 2025-03-25 | 2025-03-21 | 4.584 | 12,347,928 | -8,795 | 0.86% | 56,608,198 |
| 2025-03-20 | 2025-03-18 | 4.769 | 12,356,723 | +40,875 | 0.86% | 58,924,575 |
| 2025-03-19 | 2025-03-17 | 4.687 | 12,315,848 | -48,861 | 0.86% | 57,721,423 |
| 2025-03-18 | 2025-03-14 | 4.492 | 12,364,709 | +71,337 | 0.86% | 55,546,366 |
| 2025-03-13 | 2025-03-11 | 4.666 | 12,293,372 | -250,280 | 0.86% | 57,364,484 |
| 2025-03-04 | 2025-02-28 | 4.779 | 12,543,652 | -977 | 0.88% | 59,944,329 |
| 2025-03-03 | 2025-02-27 | 4.840 | 12,544,629 | -978 | 0.88% | 60,719,221 |
| 2025-02-28 | 2025-02-26 | 4.840 | 12,545,607 | -42,020 | 0.88% | 60,723,955 |
| 2025-02-26 | 2025-02-24 | 4.820 | 12,587,627 | -2,932 | 0.88% | 60,669,721 |
| 2025-02-24 | 2025-02-20 | 4.728 | 12,590,559 | -20,521 | 0.88% | 59,524,289 |
| 2025-02-20 | 2025-02-18 | 4.912 | 12,611,080 | -8,795 | 0.88% | 61,944,214 |
| 2025-02-19 | 2025-02-17 | 4.810 | 12,619,875 | -33,226 | 0.88% | 60,696,010 |
| 2025-02-18 | 2025-02-14 | 4.810 | 12,653,101 | -977 | 0.88% | 60,855,812 |
| 2025-02-17 | 2025-02-13 | 4.769 | 12,654,078 | -977 | 0.88% | 60,342,549 |
| 2025-02-14 | 2025-02-12 | 4.758 | 12,655,055 | -978 | 0.88% | 60,217,708 |
| 2025-02-12 | 2025-02-10 | 4.707 | 12,656,033 | -8,795 | 0.88% | 59,574,809 |
| 2025-02-04 | 2025-01-28 | 4.748 | 12,664,828 | -20,521 | 0.88% | 60,134,611 |
| 2025-01-23 | 2025-01-21 | 4.697 | 12,685,349 | -11,727 | 0.89% | 59,582,996 |
| 2025-01-21 | 2025-01-17 | 4.451 | 12,697,076 | -977 | 0.89% | 56,519,746 |
| 2025-01-20 | 2025-01-16 | 4.441 | 12,698,053 | -977 | 0.89% | 56,394,155 |
| 2025-01-16 | 2025-01-14 | 4.380 | 12,699,030 | -978 | 0.89% | 55,618,791 |
| 2025-01-15 | 2025-01-13 | 4.298 | 12,700,008 | -977 | 0.89% | 54,583,391 |
| 2025-01-14 | 2025-01-10 | 4.298 | 12,700,985 | -977 | 0.89% | 54,587,590 |
| 2025-01-13 | 2025-01-09 | 4.349 | 12,701,962 | -977 | 0.89% | 55,241,691 |
| 2025-01-09 | 2025-01-07 | 4.298 | 12,702,939 | +1,954 | 0.89% | 54,595,988 |
| 2025-01-08 | 2025-01-06 | 4.359 | 12,700,985 | -977 | 0.89% | 55,367,413 |
| 2025-01-06 | 2025-01-02 | 4.451 | 12,701,962 | -2,931,663 | 0.89% | 56,541,496 |
| 2025-01-02 | 2024-12-27 | 4.144 | 15,633,625 | +2,972,674 | 1.09% | 64,792,083 |
| 2024-12-30 | 2024-12-24 | 3.981 | 12,660,951 | +19,544 | 0.88% | 50,399,144 |
| 2024-12-27 | 2024-12-20 | 3.889 | 12,641,407 | -41,988 | 0.88% | 49,157,098 |
| 2024-12-23 | 2024-12-19 | 3.930 | 12,683,395 | -977 | 0.89% | 49,839,534 |
| 2024-12-19 | 2024-12-17 | 3.930 | 12,684,372 | -977 | 0.89% | 49,843,373 |
| 2024-12-18 | 2024-12-16 | 3.919 | 12,685,349 | -977 | 0.89% | 49,717,402 |
| 2024-12-17 | 2024-12-13 | 3.930 | 12,686,326 | -978 | 0.89% | 49,851,051 |
| 2024-12-16 | 2024-12-12 | 3.970 | 12,687,304 | -977 | 0.89% | 50,374,216 |
| 2024-12-13 | 2024-12-11 | 3.950 | 12,688,281 | -977 | 0.89% | 50,118,414 |
| 2024-12-12 | 2024-12-10 | 3.960 | 12,689,258 | -977 | 0.89% | 50,252,124 |
| 2024-12-11 | 2024-12-09 | 3.991 | 12,690,235 | -978 | 0.89% | 50,645,574 |
| 2024-12-10 | 2024-12-06 | 3.991 | 12,691,213 | -977 | 0.89% | 50,649,477 |
| 2024-12-05 | 2024-12-03 | 3.981 | 12,692,190 | -123,130 | 0.89% | 50,523,496 |
| 2024-11-29 | 2024-11-27 | 3.889 | 12,815,320 | -206,193 | 0.89% | 49,833,373 |
| 2024-11-26 | 2024-11-22 | 3.827 | 13,021,513 | -977 | 0.91% | 49,835,667 |
| 2024-11-21 | 2024-11-19 | 3.837 | 13,022,490 | +1,133,576 | 0.91% | 49,972,667 |
| 2024-11-20 | 2024-11-18 | 3.817 | 11,888,914 | -116,289 | 0.83% | 45,379,347 |
| 2024-11-13 | 2024-11-11 | 3.991 | 12,005,203 | -439,750 | 0.84% | 47,911,674 |
| 2024-11-11 | 2024-11-07 | 4.073 | 12,444,953 | -979,175 | 0.87% | 50,685,480 |
| 2024-11-08 | 2024-11-06 | 3.991 | 13,424,128 | -214,989 | 0.94% | 53,574,474 |
| 2024-11-07 | 2024-11-05 | 4.073 | 13,639,117 | -214,988 | 0.95% | 55,549,040 |
| 2024-11-04 | 2024-10-31 | 4.093 | 13,854,105 | -322,483 | 0.97% | 56,708,178 |
| 2024-10-28 | 2024-10-24 | 4.042 | 14,176,588 | -23,454 | 0.99% | 57,302,826 |
| 2024-10-23 | 2024-10-21 | 4.083 | 14,200,042 | -483,724 | 0.99% | 57,978,871 |
| 2024-10-22 | 2024-10-18 | 4.083 | 14,683,766 | -488,611 | 1.02% | 59,953,919 |
| 2024-10-18 | 2024-10-16 | 3.991 | 15,172,377 | +9,773 | 1.06% | 60,551,577 |
| 2024-10-17 | 2024-10-15 | 3.960 | 15,162,604 | +274,488 | 1.06% | 60,047,093 |
| 2024-10-16 | 2024-10-14 | 4.073 | 14,888,116 | -4,886 | 1.04% | 60,635,930 |
| 2024-10-14 | 2024-10-09 | 4.175 | 14,893,002 | -11,726 | 1.04% | 62,179,846 |
| 2024-10-10 | 2024-10-08 | 4.237 | 14,904,728 | +428,022 | 1.04% | 63,143,932 |
| 2024-10-09 | 2024-10-07 | 4.523 | 14,476,706 | -405,546 | 1.01% | 65,478,580 |
| 2024-10-08 | 2024-10-04 | 4.503 | 14,882,252 | -169,060 | 1.04% | 67,008,294 |
| 2024-10-07 | 2024-10-03 | 4.298 | 15,051,312 | +26,385 | 1.05% | 64,689,065 |
| 2024-10-04 | 2024-10-02 | 4.298 | 15,024,927 | +27,363 | 1.05% | 64,575,665 |
| 2024-10-03 | 2024-09-30 | 4.247 | 14,997,564 | -343,872 | 1.05% | 63,690,704 |
| 2024-10-02 | 2024-09-27 | 4.093 | 15,341,436 | -69,382 | 1.07% | 62,796,181 |
| 2024-09-27 | 2024-09-25 | 4.032 | 15,410,818 | -34,203 | 1.08% | 62,133,975 |
| 2024-09-26 | 2024-09-24 | 4.134 | 15,445,021 | -20,678 | 1.08% | 63,852,381 |
| 2024-09-25 | 2024-09-23 | 4.103 | 15,465,699 | -1,955 | 1.08% | 63,463,081 |
| 2024-09-24 | 2024-09-20 | 4.011 | 15,467,654 | -1,954 | 1.08% | 62,046,565 |
| 2024-09-23 | 2024-09-19 | 3.970 | 15,469,608 | -180,786 | 1.08% | 61,421,195 |
| 2024-09-20 | 2024-09-17 | 3.633 | 15,650,394 | -10,749 | 1.09% | 56,853,978 |
| 2024-09-19 | 2024-09-16 | 3.571 | 15,661,143 | -8,795 | 1.09% | 55,931,454 |
| 2024-09-17 | 2024-09-13 | 3.715 | 15,669,938 | -8,795 | 1.09% | 58,207,793 |
| 2024-09-16 | 2024-09-12 | 3.837 | 15,678,733 | -8,795 | 1.09% | 60,165,767 |
| 2024-09-13 | 2024-09-11 | 3.837 | 15,687,528 | +9,326 | 1.09% | 60,199,517 |
| 2024-09-12 | 2024-09-10 | 3.848 | 15,678,202 | -7,818 | 1.09% | 60,324,166 |
| 2024-09-09 | 2024-09-04 | 3.889 | 15,686,020 | -9,772 | 1.09% | 60,996,314 |
| 2024-09-03 | 2024-08-30 | 4.083 | 15,695,792 | -1,655,427 | 1.10% | 64,086,028 |
| 2024-09-02 | 2024-08-29 | 3.991 | 17,351,219 | -8,795 | 1.21% | 69,247,138 |
| 2024-08-30 | 2024-08-28 | 3.960 | 17,360,014 | -5,863 | 1.21% | 68,749,297 |
| 2024-08-29 | 2024-08-27 | 3.950 | 17,365,877 | -977 | 1.21% | 68,594,809 |
| 2024-08-27 | 2024-08-23 | 3.981 | 17,366,854 | +977 | 1.21% | 69,131,819 |
| 2024-08-26 | 2024-08-22 | 3.991 | 17,365,877 | -1,954 | 1.21% | 69,305,636 |
| 2024-08-23 | 2024-08-21 | 4.011 | 17,367,831 | -978 | 1.21% | 69,668,888 |
| 2024-08-08 | 2024-08-06 | 3.950 | 17,368,809 | -2,931 | 1.21% | 68,606,391 |
| 2024-08-07 | 2024-08-05 | 3.940 | 17,371,740 | -2,932 | 1.21% | 68,440,201 |
| 2024-08-06 | 2024-08-02 | 4.083 | 17,374,672 | -2,932 | 1.21% | 70,940,907 |
| 2024-08-05 | 2024-08-01 | 4.093 | 17,377,604 | -2,931 | 1.21% | 71,130,705 |
| 2024-08-02 | 2024-07-31 | 4.103 | 17,380,535 | -2,932 | 1.21% | 71,320,559 |
| 2024-08-01 | 2024-07-30 | 4.073 | 17,383,467 | +65,474 | 1.21% | 70,798,931 |
| 2024-07-31 | 2024-07-29 | 4.103 | 17,317,993 | -2,932 | 1.21% | 71,063,920 |
| 2024-07-30 | 2024-07-26 | 4.124 | 17,320,925 | +19,545 | 1.21% | 71,430,445 |
| 2024-07-29 | 2024-07-25 | 4.124 | 17,301,380 | +9,772 | 1.21% | 71,349,843 |
| 2024-07-26 | 2024-07-24 | 4.124 | 17,291,608 | +21,499 | 1.21% | 71,309,543 |
| 2024-07-25 | 2024-07-23 | 4.093 | 17,270,109 | -7,818 | 1.21% | 70,690,703 |
| 2024-07-24 | 2024-07-22 | 4.093 | 17,277,927 | -7,818 | 1.21% | 70,722,704 |
| 2024-07-23 | 2024-07-19 | 4.073 | 17,285,745 | -4,886 | 1.21% | 70,400,931 |
| 2024-07-08 | 2024-07-04 | 4.144 | 17,290,631 | -4,886 | 1.21% | 71,659,388 |
| 2024-07-05 | 2024-07-03 | 4.144 | 17,295,517 | +211,525 | 1.21% | 71,679,637 |
| 2024-07-04 | 2024-07-02 | 4.063 | 17,083,992 | -9,772 | 1.19% | 69,404,414 |
| 2024-07-03 | 2024-06-28 | 4.073 | 17,093,764 | -9,772 | 1.19% | 69,619,036 |
| 2024-07-02 | 2024-06-27 | 4.042 | 17,103,536 | -8,795 | 1.19% | 69,133,768 |
| 2024-06-27 | 2024-06-25 | 3.991 | 17,112,331 | -254,078 | 1.19% | 68,293,757 |
| 2024-06-26 | 2024-06-24 | 3.919 | 17,366,409 | -68,405 | 1.21% | 68,063,774 |
| 2024-06-17 | 2024-06-13 | 4.144 | 17,434,814 | -8,795 | 1.22% | 72,256,941 |
| 2024-06-14 | 2024-06-12 | 4.144 | 17,443,609 | -8,795 | 1.22% | 72,293,391 |
| 2024-06-13 | 2024-06-11 | 4.175 | 17,452,404 | -3,909 | 1.22% | 72,865,617 |
| 2024-06-11 | 2024-06-06 | 4.032 | 17,456,313 | -9,772 | 1.22% | 70,381,087 |
| 2024-06-06 | 2024-06-04 | 4.032 | 17,466,085 | -29,317 | 1.22% | 70,420,486 |
| 2024-05-28 | 2024-05-24 | 4.001 | 17,495,402 | -3,987,061 | 1.22% | 70,001,591 |
| 2024-05-27 | 2024-05-23 | 4.022 | 21,482,463 | +4,028,072 | 1.50% | 86,394,053 |
| 2024-05-20 | 2024-05-16 | 4.022 | 17,454,391 | +5,362,026 | 1.22% | 70,194,725 |
| 2024-05-14 | 2024-05-10 | 3.930 | 12,092,365 | -821 | 0.84% | 47,517,075 |
| 2024-05-13 | 2024-05-09 | 3.889 | 12,093,186 | -1,541,042 | 0.84% | 47,025,298 |
| 2024-05-10 | 2024-05-08 | 3.868 | 13,634,228 | -4,886 | 0.95% | 52,738,719 |
| 2024-05-06 | 2024-05-02 | 3.940 | 13,639,114 | -113,325 | 0.95% | 53,734,612 |
| 2024-05-03 | 2024-04-30 | 3.960 | 13,752,439 | -29,317 | 0.96% | 54,462,544 |
| 2024-05-02 | 2024-04-29 | 3.950 | 13,781,756 | +1,516,612 | 0.96% | 54,437,615 |
| 2024-04-29 | 2024-04-25 | 3.827 | 12,265,144 | +469,066 | 0.86% | 46,940,908 |
| 2024-04-26 | 2024-04-24 | 4.156 | 11,796,078 | -63,520 | 0.82% | 49,020,017 |
| 2024-04-25 | 2024-04-23 | 4.145 | 11,859,598 | +477,098 | 0.83% | 49,155,972 |
| 2024-04-24 | 2024-04-22 | 4.102 | 11,382,500 | -5,363,403 | 0.84% | 46,687,041 |
| 2024-04-23 | 2024-04-19 | 4.102 | 16,745,903 | -20,382 | 1.23% | 68,685,847 |
| 2024-04-22 | 2024-04-18 | 4.156 | 16,766,285 | -48,176 | 1.23% | 69,674,308 |
| 2024-04-17 | 2024-04-15 | 4.501 | 16,814,461 | -1,853 | 1.24% | 75,682,261 |
| 2024-04-16 | 2024-04-12 | 4.620 | 16,816,314 | -1,853 | 1.24% | 77,687,236 |
| 2024-04-15 | 2024-04-11 | 4.620 | 16,818,167 | -1,852 | 1.24% | 77,695,796 |
| 2024-04-12 | 2024-04-10 | 4.620 | 16,820,019 | -1,853 | 1.24% | 77,704,352 |
| 2024-04-11 | 2024-04-09 | 4.620 | 16,821,872 | -1,853 | 1.24% | 77,712,913 |
| 2024-04-10 | 2024-04-08 | 4.620 | 16,823,725 | -1,853 | 1.24% | 77,721,473 |
| 2024-04-09 | 2024-04-05 | 4.620 | 16,825,578 | -1,853 | 1.24% | 77,730,033 |
| 2024-04-08 | 2024-04-03 | 4.620 | 16,827,431 | -1,853 | 1.24% | 77,738,594 |
| 2024-03-25 | 2024-03-21 | 4.577 | 16,829,284 | -4,632 | 1.24% | 77,020,545 |
| 2024-03-14 | 2024-03-12 | 3.951 | 16,833,916 | -24,088 | 1.24% | 66,503,015 |
| 2024-03-08 | 2024-03-06 | 3.864 | 16,858,004 | -10,191 | 1.24% | 65,142,478 |
| 2024-03-07 | 2024-03-05 | 3.972 | 16,868,195 | -3,706 | 1.24% | 67,002,580 |
| 2024-02-28 | 2024-02-26 | 3.875 | 16,871,901 | -2,779 | 1.24% | 65,378,290 |
| 2024-02-27 | 2024-02-23 | 3.767 | 16,874,680 | -2,780 | 1.24% | 63,567,637 |
| 2024-02-26 | 2024-02-22 | 3.778 | 16,877,460 | -2,779 | 1.24% | 63,760,281 |
| 2024-02-23 | 2024-02-21 | 3.778 | 16,880,239 | -15,750 | 1.24% | 63,770,780 |
| 2024-02-22 | 2024-02-20 | 3.562 | 16,895,989 | -15,750 | 1.24% | 60,182,836 |
| 2024-02-21 | 2024-02-19 | 3.519 | 16,911,739 | -47,249 | 1.25% | 59,508,768 |
| 2024-02-20 | 2024-02-16 | 3.573 | 16,958,988 | -15,750 | 1.25% | 60,590,288 |
| 2024-02-19 | 2024-02-15 | 3.573 | 16,974,738 | -15,749 | 1.25% | 60,646,559 |
| 2024-02-16 | 2024-02-14 | 3.573 | 16,990,487 | -15,750 | 1.25% | 60,702,827 |
| 2024-02-15 | 2024-02-09 | 3.605 | 17,006,237 | -15,750 | 1.25% | 61,309,784 |
| 2024-02-14 | 2024-02-07 | 3.594 | 17,021,987 | -15,750 | 1.25% | 61,182,833 |
| 2024-02-08 | 2024-02-06 | 3.627 | 17,037,737 | -15,749 | 1.25% | 61,791,150 |
| 2024-02-07 | 2024-02-05 | 3.616 | 17,053,486 | -15,750 | 1.26% | 61,664,195 |
| 2024-02-06 | 2024-02-02 | 3.616 | 17,069,236 | -15,750 | 1.26% | 61,721,146 |
| 2024-02-05 | 2024-02-01 | 3.638 | 17,084,986 | -15,750 | 1.26% | 62,146,922 |
| 2024-02-02 | 2024-01-31 | 3.670 | 17,100,736 | -15,749 | 1.26% | 62,757,959 |
| 2024-02-01 | 2024-01-30 | 3.681 | 17,116,485 | -15,750 | 1.26% | 63,000,509 |
| 2024-01-31 | 2024-01-29 | 3.681 | 17,132,235 | -7,412 | 1.26% | 63,058,480 |
| 2024-01-30 | 2024-01-26 | 3.681 | 17,139,647 | -27,194 | 1.26% | 63,085,761 |
| 2024-01-29 | 2024-01-25 | 3.691 | 17,166,841 | -6,485 | 1.26% | 63,371,149 |
| 2024-01-26 | 2024-01-24 | 3.691 | 17,173,326 | -11,118 | 1.26% | 63,395,089 |
| 2024-01-25 | 2024-01-23 | 3.594 | 17,184,444 | -11,117 | 1.27% | 61,766,759 |
| 2024-01-24 | 2024-01-22 | 3.594 | 17,195,561 | -370,919 | 1.27% | 61,806,717 |
| 2024-01-23 | 2024-01-19 | 3.713 | 17,566,480 | -6,485 | 1.29% | 65,225,630 |
| 2024-01-22 | 2024-01-18 | 3.659 | 17,572,965 | -11,118 | 1.29% | 64,301,312 |
| 2024-01-19 | 2024-01-17 | 3.691 | 17,584,083 | -6,485 | 1.29% | 64,911,392 |
| 2024-01-18 | 2024-01-16 | 3.594 | 17,590,568 | -6,485 | 1.30% | 63,226,507 |
| 2024-01-17 | 2024-01-15 | 3.681 | 17,597,053 | -6,485 | 1.30% | 64,769,331 |
| 2024-01-16 | 2024-01-12 | 3.681 | 17,603,538 | -6,486 | 1.30% | 64,793,201 |
| 2024-01-15 | 2024-01-11 | 3.691 | 17,610,024 | -6,485 | 1.30% | 65,007,153 |
| 2024-01-12 | 2024-01-10 | 3.670 | 17,616,509 | -6,485 | 1.30% | 64,650,794 |
| 2024-01-11 | 2024-01-09 | 3.670 | 17,622,994 | -5,559 | 1.30% | 64,674,593 |
| 2023-12-27 | 2023-12-21 | 3.821 | 17,628,553 | -5,327 | 1.30% | 67,358,905 |
| 2023-12-22 | 2023-12-20 | 3.821 | 17,633,880 | -3,706 | 1.30% | 67,379,260 |
| 2023-12-21 | 2023-12-19 | 3.594 | 17,637,586 | -3,705 | 1.30% | 63,395,506 |
| 2023-12-20 | 2023-12-18 | 3.594 | 17,641,291 | -695 | 1.30% | 63,408,823 |
| 2023-12-18 | 2023-12-14 | 3.584 | 17,641,986 | +26,867 | 1.30% | 63,220,896 |
| 2023-12-07 | 2023-12-05 | 3.756 | 17,615,119 | -927 | 1.30% | 66,166,768 |
| 2023-12-06 | 2023-12-04 | 3.918 | 17,616,046 | -926 | 1.30% | 69,022,416 |
| 2023-11-07 | 2023-11-03 | 4.123 | 17,616,972 | -74,116 | 1.30% | 72,638,977 |
| 2023-11-06 | 2023-11-02 | 4.166 | 17,691,088 | -240,879 | 1.30% | 73,708,393 |
| 2023-11-03 | 2023-11-01 | 4.091 | 17,931,967 | +354,802 | 1.32% | 73,357,113 |
| 2023-11-01 | 2023-10-30 | 4.188 | 17,577,165 | -24,057 | 1.29% | 73,613,192 |
| 2023-09-29 | 2023-09-27 | 4.220 | 17,601,222 | -75,970 | 1.30% | 74,283,896 |
| 2023-09-28 | 2023-09-26 | 4.220 | 17,677,192 | -20,382 | 1.30% | 74,604,518 |
| 2023-09-27 | 2023-09-25 | 4.220 | 17,697,574 | -30,573 | 1.30% | 74,690,538 |
| 2023-09-26 | 2023-09-22 | 4.220 | 17,728,147 | -28,720 | 1.31% | 74,819,568 |
| 2023-09-05 | 2023-08-31 | 4.264 | 17,756,867 | -12,136 | 1.31% | 75,707,435 |
| 2023-09-04 | 2023-08-30 | 4.253 | 17,769,003 | -20,688 | 1.31% | 75,567,382 |
| 2023-08-31 | 2023-08-29 | 4.253 | 17,789,691 | -320,554 | 1.31% | 75,655,363 |
| 2023-08-29 | 2023-08-25 | 4.210 | 18,110,245 | -927 | 1.33% | 76,236,689 |
| 2023-08-28 | 2023-08-24 | 4.188 | 18,111,172 | -136,189 | 1.33% | 75,849,614 |
| 2023-08-25 | 2023-08-23 | 4.102 | 18,247,361 | -613,314 | 1.34% | 74,844,304 |
| 2023-08-24 | 2023-08-22 | 4.091 | 18,860,675 | -483,610 | 1.39% | 77,156,325 |
| 2023-08-22 | 2023-08-18 | 4.145 | 19,344,285 | -100,983 | 1.42% | 80,178,698 |
| 2023-08-17 | 2023-08-15 | 4.253 | 19,445,268 | -926,457 | 1.43% | 82,696,142 |
| 2023-08-14 | 2023-08-10 | 4.307 | 20,371,725 | +1,853 | 1.50% | 87,735,589 |
| 2023-08-11 | 2023-08-09 | 4.339 | 20,369,872 | +1,853 | 1.50% | 88,387,214 |
| 2023-08-10 | 2023-08-08 | 4.318 | 20,368,019 | -926 | 1.50% | 87,939,476 |
| 2023-08-01 | 2023-07-28 | 4.425 | 20,368,945 | -8,431 | 1.50% | 90,142,061 |
| 2023-07-20 | 2023-07-18 | 4.318 | 20,377,376 | +1,259,054 | 1.50% | 87,979,876 |
| 2023-07-19 | 2023-07-14 | 4.361 | 19,118,322 | +315,921 | 1.41% | 83,369,314 |
| 2023-07-11 | 2023-07-07 | 4.501 | 18,802,401 | -517,889 | 1.38% | 84,630,023 |
| 2023-07-10 | 2023-07-06 | 4.512 | 19,320,290 | -926 | 1.42% | 87,169,593 |
| 2023-07-07 | 2023-07-05 | 4.523 | 19,321,216 | +517,889 | 1.42% | 87,382,320 |
| 2023-07-05 | 2023-07-03 | 4.544 | 18,803,327 | -780,076 | 1.38% | 85,446,030 |
| 2023-07-04 | 2023-06-30 | 4.544 | 19,583,403 | -7,412 | 1.44% | 88,990,849 |
| 2023-06-29 | 2023-06-27 | 4.469 | 19,590,815 | -333,524 | 1.44% | 87,544,313 |
| 2023-06-28 | 2023-06-26 | 4.479 | 19,924,339 | +291,142 | 1.47% | 89,249,771 |
| 2023-06-27 | 2023-06-23 | 4.479 | 19,633,197 | -278,358 | 1.45% | 87,945,620 |
| 2023-06-26 | 2023-06-21 | 4.479 | 19,911,555 | -37,058 | 1.47% | 89,192,506 |
| 2023-06-23 | 2023-06-20 | 4.393 | 19,948,613 | -374,288 | 1.47% | 87,635,932 |
| 2023-06-21 | 2023-06-19 | 4.393 | 20,322,901 | -315,922 | 1.50% | 89,280,210 |
| 2023-06-20 | 2023-06-16 | 4.393 | 20,638,823 | -13,897 | 1.52% | 90,668,082 |
| 2023-06-19 | 2023-06-15 | 4.393 | 20,652,720 | +1,151,585 | 1.52% | 90,729,133 |
| 2023-06-16 | 2023-06-14 | 4.393 | 19,501,135 | -367,060 | 1.44% | 85,670,123 |
| 2023-06-15 | 2023-06-13 | 4.393 | 19,868,195 | +488,243 | 1.46% | 87,282,649 |
| 2023-06-14 | 2023-06-12 | 4.393 | 19,379,952 | +325,186 | 1.43% | 85,137,756 |
| 2023-06-13 | 2023-06-09 | 4.393 | 19,054,766 | -196,409 | 1.40% | 83,709,187 |
| 2023-06-12 | 2023-06-08 | 4.393 | 19,251,175 | -12,044 | 1.42% | 84,572,028 |
| 2023-06-09 | 2023-06-07 | 4.479 | 19,263,219 | +801,385 | 1.42% | 86,288,328 |
| 2023-06-08 | 2023-06-06 | 4.523 | 18,461,834 | -12,044 | 1.36% | 83,495,671 |
| 2023-06-07 | 2023-06-05 | 4.415 | 18,473,878 | -9,265 | 1.36% | 81,556,104 |
| 2023-06-06 | 2023-06-02 | 4.469 | 18,483,143 | -10,747 | 1.36% | 82,594,525 |
| 2023-06-05 | 2023-06-01 | 4.382 | 18,493,890 | -10,191 | 1.36% | 81,045,592 |
| 2023-06-02 | 2023-05-31 | 4.382 | 18,504,081 | -8,338 | 1.36% | 81,090,252 |
| 2023-06-01 | 2023-05-30 | 4.415 | 18,512,419 | -12,044 | 1.36% | 81,726,250 |
| 2023-05-31 | 2023-05-29 | 4.415 | 18,524,463 | -12,044 | 1.36% | 81,779,420 |
| 2023-05-30 | 2023-05-25 | 4.458 | 18,536,507 | -12,044 | 1.36% | 82,632,909 |
| 2023-05-29 | 2023-05-24 | 4.479 | 18,548,551 | -6,485 | 1.37% | 83,087,019 |
| 2023-05-25 | 2023-05-23 | 4.425 | 18,555,036 | -6,485 | 1.37% | 82,114,670 |
| 2023-05-24 | 2023-05-22 | 4.512 | 18,561,521 | -4,632 | 1.37% | 83,746,166 |
| 2023-05-23 | 2023-05-19 | 4.436 | 18,566,153 | -10,191 | 1.37% | 82,364,267 |
| 2023-05-22 | 2023-05-18 | 4.458 | 18,576,344 | +5,528,600 | 1.37% | 82,810,497 |
| 2023-05-16 | 2023-05-12 | 4.458 | 13,047,744 | -927 | 0.96% | 58,164,845 |
| 2023-05-15 | 2023-05-11 | 4.415 | 13,048,671 | -4,858,633 | 0.96% | 57,605,597 |
| 2023-05-12 | 2023-05-10 | 4.479 | 17,907,304 | +927 | 1.32% | 80,214,595 |
| 2023-05-08 | 2023-05-04 | 4.436 | 17,906,377 | -1,389,685 | 1.32% | 79,437,330 |
| 2023-05-04 | 2023-05-02 | 4.533 | 19,296,062 | +1,427,639 | 1.42% | 87,476,837 |
| 2023-04-26 | 2023-04-24 | 4.533 | 17,868,423 | +431,145 | 1.32% | 81,004,773 |
| 2023-04-21 | 2023-04-19 | 4.512 | 17,437,278 | -1,853 | 1.28% | 78,673,789 |
| 2023-04-20 | 2023-04-18 | 4.523 | 17,439,131 | -1,853 | 1.28% | 78,870,384 |
| 2023-04-19 | 2023-04-17 | 4.641 | 17,440,984 | -1,853 | 1.28% | 80,949,567 |
| 2023-04-18 | 2023-04-14 | 4.685 | 17,442,837 | -1,853 | 1.28% | 81,711,267 |
| 2023-04-12 | 2023-04-06 | 4.598 | 17,444,690 | +4,877,190 | 1.28% | 80,213,589 |
| 2023-04-03 | 2023-03-30 | 5.006 | 12,567,500 | +699,749 | 0.93% | 62,918,532 |
| 2023-03-31 | 2023-03-29 | 5.098 | 11,867,751 | -4,390,771 | 0.93% | 60,500,486 |
| 2023-03-24 | 2023-03-22 | 4.652 | 16,258,522 | -875 | 1.27% | 75,636,435 |
| 2023-03-22 | 2023-03-20 | 4.595 | 16,259,397 | -1,039,319 | 1.27% | 74,711,261 |
| 2023-03-20 | 2023-03-16 | 4.572 | 17,298,716 | +1,039,319 | 1.35% | 79,091,432 |
| 2023-03-15 | 2023-03-13 | 4.458 | 16,259,397 | +4,182,027 | 1.27% | 72,481,074 |
| 2023-03-14 | 2023-03-10 | 4.458 | 12,077,370 | -5,366,262 | 0.94% | 53,838,451 |
| 2023-03-13 | 2023-03-09 | 4.458 | 17,443,632 | -1,749 | 1.36% | 77,760,152 |
| 2023-03-10 | 2023-03-08 | 4.458 | 17,445,381 | -1,750 | 1.36% | 77,767,949 |
| 2023-03-09 | 2023-03-07 | 4.458 | 17,447,131 | -1,750 | 1.36% | 77,775,750 |
| 2023-03-08 | 2023-03-06 | 4.561 | 17,448,881 | -1,750 | 1.36% | 79,578,556 |
| 2023-03-07 | 2023-03-03 | 4.572 | 17,450,631 | -1,749 | 1.36% | 79,786,002 |
| 2023-03-06 | 2023-03-02 | 4.572 | 17,452,380 | -1,750 | 1.36% | 79,793,999 |
| 2023-03-03 | 2023-03-01 | 4.572 | 17,454,130 | -1,750 | 1.36% | 79,802,000 |
| 2023-03-02 | 2023-02-28 | 4.618 | 17,455,880 | -1,750 | 1.36% | 80,608,101 |
| 2023-03-01 | 2023-02-27 | 4.618 | 17,457,630 | -1,749 | 1.36% | 80,616,182 |
| 2023-02-10 | 2023-02-08 | 4.618 | 17,459,379 | -1,750 | 1.36% | 80,624,259 |
| 2023-01-10 | 2023-01-06 | 4.572 | 17,461,129 | -12,248 | 1.36% | 79,834,000 |
| 2023-01-05 | 2023-01-03 | 4.504 | 17,473,377 | -1,750 | 1.36% | 78,691,649 |
| 2023-01-04 | 2022-12-30 | 4.526 | 17,475,127 | -1,750 | 1.36% | 79,099,020 |
| 2022-12-28 | 2022-12-22 | 4.469 | 17,476,877 | +167 | 1.36% | 78,108,116 |
| 2022-11-28 | 2022-11-24 | 4.001 | 17,476,710 | -560,764 | 1.36% | 69,917,083 |
| 2022-11-25 | 2022-11-23 | 4.023 | 18,037,474 | -386,694 | 1.41% | 72,572,813 |
| 2022-11-16 | 2022-11-14 | 4.229 | 18,424,168 | -23,621 | 1.44% | 77,919,326 |
| 2022-11-02 | 2022-10-31 | 4.206 | 18,447,789 | +227,466 | 1.44% | 77,597,498 |
| 2022-11-01 | 2022-10-28 | 4.229 | 18,220,323 | +1,082,563 | 1.42% | 77,057,226 |
| 2022-10-27 | 2022-10-25 | 4.069 | 17,137,760 | -69,990 | 1.34% | 69,736,417 |
| 2022-10-19 | 2022-10-17 | 4.263 | 17,207,750 | +3,345,362 | 1.34% | 73,364,928 |
| 2022-10-18 | 2022-10-14 | 4.263 | 13,862,388 | -15,748 | 1.08% | 59,102,038 |
| 2022-10-17 | 2022-10-13 | 4.252 | 13,878,136 | -1,750 | 1.08% | 59,010,549 |
| 2022-10-14 | 2022-10-12 | 4.252 | 13,879,886 | -1,750 | 1.08% | 59,017,990 |
| 2022-10-13 | 2022-10-11 | 4.252 | 13,881,636 | +925,434 | 1.08% | 59,025,431 |
| 2022-10-12 | 2022-10-10 | 4.263 | 12,956,202 | -979,426 | 1.01% | 55,238,531 |
| 2022-10-11 | 2022-10-07 | 4.321 | 13,935,628 | -1,750 | 1.09% | 60,210,734 |
| 2022-10-10 | 2022-10-06 | 4.321 | 13,937,378 | -1,750 | 1.09% | 60,218,295 |
| 2022-10-07 | 2022-10-05 | 4.343 | 13,939,128 | -1,750 | 1.09% | 60,544,512 |
| 2022-10-06 | 2022-10-03 | 4.343 | 13,940,878 | -1,749 | 1.09% | 60,552,113 |
| 2022-10-05 | 2022-09-30 | 4.355 | 13,942,627 | -1,750 | 1.09% | 60,719,077 |
| 2022-10-03 | 2022-09-29 | 4.343 | 13,944,377 | -1,750 | 1.09% | 60,567,311 |
| 2022-09-30 | 2022-09-28 | 4.343 | 13,946,127 | -196,671 | 1.09% | 60,574,912 |
| 2022-09-29 | 2022-09-27 | 4.401 | 14,142,798 | -8,749 | 1.10% | 62,237,429 |
| 2022-09-28 | 2022-09-26 | 4.458 | 14,151,547 | -8,748 | 1.10% | 63,084,709 |
| 2022-09-27 | 2022-09-23 | 4.401 | 14,160,295 | -1,750 | 1.10% | 62,314,427 |
| 2022-09-26 | 2022-09-22 | 4.401 | 14,162,045 | -1,750 | 1.10% | 62,322,128 |
| 2022-09-23 | 2022-09-21 | 4.401 | 14,163,795 | -1,750 | 1.10% | 62,329,830 |
| 2022-09-22 | 2022-09-20 | 4.286 | 14,165,545 | -1,749 | 1.10% | 60,718,374 |
| 2022-09-21 | 2022-09-19 | 4.343 | 14,167,294 | -10,499 | 1.10% | 61,535,549 |
| 2022-09-20 | 2022-09-16 | 4.343 | 14,177,793 | -1,750 | 1.11% | 61,581,151 |
| 2022-09-19 | 2022-09-15 | 4.504 | 14,179,543 | -1,749 | 1.11% | 63,857,812 |
| 2022-09-16 | 2022-09-14 | 4.492 | 14,181,292 | -1,750 | 1.11% | 63,703,593 |
| 2022-09-15 | 2022-09-13 | 4.515 | 14,183,042 | -1,750 | 1.11% | 64,035,685 |
| 2022-09-14 | 2022-09-09 | 4.515 | 14,184,792 | -1,750 | 1.11% | 64,043,587 |
| 2022-09-09 | 2022-09-07 | 4.515 | 14,186,542 | -19,247 | 1.11% | 64,051,488 |
| 2022-09-08 | 2022-09-06 | 4.515 | 14,205,789 | -1,749 | 1.11% | 64,138,387 |
| 2022-09-07 | 2022-09-05 | 4.572 | 14,207,538 | -1,750 | 1.11% | 64,958,262 |
| 2022-09-06 | 2022-09-02 | 4.572 | 14,209,288 | -1,750 | 1.11% | 64,966,263 |
| 2022-09-05 | 2022-09-01 | 4.572 | 14,211,038 | -1,750 | 1.11% | 64,974,264 |
| 2022-09-02 | 2022-08-31 | 4.572 | 14,212,788 | -1,749 | 1.11% | 64,982,265 |
| 2022-09-01 | 2022-08-30 | 4.572 | 14,214,537 | -1,750 | 1.11% | 64,990,262 |
| 2022-08-31 | 2022-08-29 | 4.572 | 14,216,287 | -1,750 | 1.11% | 64,998,263 |
| 2022-08-30 | 2022-08-26 | 4.572 | 14,218,037 | -1,750 | 1.11% | 65,006,264 |
| 2022-08-29 | 2022-08-25 | 4.572 | 14,219,787 | -875 | 1.11% | 65,014,265 |
| 2022-08-26 | 2022-08-24 | 4.572 | 14,220,662 | -1,019,225 | 1.11% | 65,018,266 |
| 2022-08-16 | 2022-08-12 | 4.572 | 15,239,887 | -169,725 | 1.19% | 69,678,263 |
| 2022-08-09 | 2022-08-05 | 4.618 | 15,409,612 | -1,750 | 1.20% | 71,158,805 |
| 2022-08-02 | 2022-07-29 | 4.618 | 15,411,362 | +876,651 | 1.20% | 71,166,886 |
| 2022-07-28 | 2022-07-26 | 4.664 | 14,534,711 | -1,750 | 1.13% | 67,783,212 |
| 2022-07-07 | 2022-07-05 | 4.664 | 14,536,461 | -57,741 | 1.13% | 67,791,373 |
| 2022-06-09 | 2022-06-07 | 4.458 | 14,594,202 | +175 | 1.14% | 65,057,974 |
| 2022-06-08 | 2022-06-06 | 4.504 | 14,594,027 | -2,625 | 1.14% | 65,724,448 |
| 2022-06-06 | 2022-06-01 | 4.538 | 14,596,652 | +2,625 | 1.14% | 66,236,799 |
| 2022-05-31 | 2022-05-27 | 4.526 | 14,594,027 | -1,525,077 | 1.14% | 66,058,074 |
| 2022-05-30 | 2022-05-26 | 4.378 | 16,119,104 | +1,524,902 | 1.26% | 70,565,959 |
| 2022-05-27 | 2022-05-25 | 4.378 | 14,594,202 | +947,457 | 1.14% | 63,890,267 |
| 2022-05-26 | 2022-05-24 | 4.378 | 13,646,745 | -802,228 | 1.06% | 59,742,505 |
| 2022-05-18 | 2022-05-16 | 4.263 | 14,448,973 | +1,015,295 | 1.13% | 61,602,933 |
| 2022-05-12 | 2022-05-10 | 4.275 | 13,433,678 | -1,012,671 | 1.05% | 57,427,791 |
| 2022-04-14 | 2022-04-12 | 4.126 | 14,446,349 | +1,015,296 | 1.13% | 59,610,242 |
| 2022-04-12 | 2022-04-08 | 4.161 | 13,431,053 | +421,163 | 1.05% | 55,881,367 |
| 2022-04-08 | 2022-04-06 | 4.703 | 13,009,890 | +644,426 | 1.01% | 61,181,997 |
| 2022-04-07 | 2022-04-04 | 4.703 | 12,365,464 | -1,373,164 | 1.02% | 58,151,436 |
| 2022-04-01 | 2022-03-30 | 4.667 | 13,738,628 | -829 | 1.13% | 64,112,062 |
| 2022-03-31 | 2022-03-29 | 4.775 | 13,739,457 | -829 | 1.13% | 65,606,999 |
| 2022-03-30 | 2022-03-28 | 4.691 | 13,740,286 | -35,795 | 1.13% | 64,451,168 |
| 2022-03-22 | 2022-03-18 | 4.872 | 13,776,081 | -1,658 | 1.13% | 67,110,809 |
| 2022-03-21 | 2022-03-17 | 4.835 | 13,777,739 | -1,659 | 1.13% | 66,620,478 |
| 2022-03-17 | 2022-03-15 | 4.642 | 13,779,398 | -33,172 | 1.13% | 63,970,006 |
| 2022-03-16 | 2022-03-14 | 4.606 | 13,812,570 | +3,317 | 1.14% | 63,624,337 |
| 2022-03-08 | 2022-03-04 | 4.799 | 13,809,253 | -16,586 | 1.14% | 66,273,312 |
| 2022-03-02 | 2022-02-28 | 4.811 | 13,825,839 | -89,565 | 1.14% | 66,519,628 |
| 2022-02-28 | 2022-02-24 | 4.896 | 13,915,404 | +1,658 | 1.14% | 68,125,119 |
| 2022-02-22 | 2022-02-18 | 4.920 | 13,913,746 | +1,659 | 1.14% | 68,452,553 |
| 2022-02-16 | 2022-02-14 | 4.908 | 13,912,087 | -5,805 | 1.14% | 68,276,636 |
| 2022-02-11 | 2022-02-09 | 4.956 | 13,917,892 | -3,772 | 1.14% | 68,976,428 |
| 2022-02-10 | 2022-02-08 | 5.004 | 13,921,664 | -11,610 | 1.15% | 69,666,608 |
| 2022-02-07 | 2022-01-31 | 4.944 | 13,933,274 | -82,931 | 1.15% | 68,884,649 |
| 2022-01-24 | 2022-01-20 | 4.896 | 14,016,205 | -3,317 | 1.15% | 68,618,606 |
| 2022-01-19 | 2022-01-17 | 4.847 | 14,019,522 | +830 | 1.15% | 67,958,640 |
| 2022-01-18 | 2022-01-14 | 4.884 | 14,018,692 | -58,052 | 1.15% | 68,461,740 |
| 2022-01-17 | 2022-01-13 | 5.052 | 14,076,744 | -66,344 | 1.16% | 71,121,622 |
| 2022-01-11 | 2022-01-07 | 5.052 | 14,143,088 | -41,466 | 1.16% | 71,456,820 |
| 2022-01-04 | 2021-12-31 | 5.209 | 14,184,554 | -82,930 | 1.17% | 73,889,861 |
| 2021-12-29 | 2021-12-24 | 5.064 | 14,267,484 | -153,422 | 1.17% | 72,257,362 |
| 2021-12-28 | 2021-12-22 | 5.064 | 14,420,906 | -16,586 | 1.19% | 73,034,364 |
| 2021-12-23 | 2021-12-21 | 5.077 | 14,437,492 | -2,627,468 | 1.19% | 73,292,455 |
| 2021-12-21 | 2021-12-17 | 5.064 | 17,064,960 | +2,633,045 | 1.40% | 86,425,118 |
| 2021-12-20 | 2021-12-16 | 5.064 | 14,431,915 | -1,658 | 1.19% | 73,090,119 |
| 2021-12-16 | 2021-12-14 | 5.113 | 14,433,573 | -261,232 | 1.19% | 73,794,693 |
| 2021-12-07 | 2021-12-03 | 5.209 | 14,694,805 | -4,146 | 1.21% | 76,547,849 |
| 2021-12-06 | 2021-12-02 | 5.185 | 14,698,951 | -33,172 | 1.21% | 76,214,958 |
| 2021-12-02 | 2021-11-30 | 5.173 | 14,732,123 | -22,392 | 1.21% | 76,209,313 |
| 2021-11-22 | 2021-11-18 | 5.294 | 14,754,515 | -37,318 | 1.21% | 78,104,288 |
| 2021-11-11 | 2021-11-09 | 5.125 | 14,791,833 | -38,148 | 1.22% | 75,804,737 |
| 2021-11-09 | 2021-11-05 | 5.233 | 14,829,981 | -69,662 | 1.22% | 77,609,653 |
| 2021-11-01 | 2021-10-28 | 5.426 | 14,899,643 | -14,928 | 1.23% | 80,848,840 |
| 2021-10-29 | 2021-10-27 | 5.426 | 14,914,571 | -148,445 | 1.23% | 80,929,843 |
| 2021-10-28 | 2021-10-26 | 5.474 | 15,063,016 | -150,105 | 1.24% | 82,461,876 |
| 2021-10-27 | 2021-10-25 | 5.487 | 15,213,121 | +297,721 | 1.25% | 83,467,063 |
| 2021-10-26 | 2021-10-22 | 5.487 | 14,915,400 | -829 | 1.23% | 81,833,612 |
| 2021-10-25 | 2021-10-21 | 5.535 | 14,916,229 | -829 | 1.23% | 82,557,616 |
| 2021-10-18 | 2021-10-12 | 5.426 | 14,917,058 | -49,759 | 1.22% | 80,943,338 |
| 2021-10-15 | 2021-10-11 | 5.450 | 14,966,817 | +141,811 | 1.23% | 81,574,290 |
| 2021-10-07 | 2021-10-05 | 5.426 | 14,825,006 | +3,772 | 1.21% | 80,443,843 |
| 2021-10-05 | 2021-09-30 | 5.438 | 14,821,234 | +165,861 | 1.21% | 80,602,094 |
| 2021-09-30 | 2021-09-28 | 5.390 | 14,655,373 | -40,636 | 1.20% | 78,993,220 |
| 2021-09-23 | 2021-09-20 | 5.366 | 14,696,009 | +505,134 | 1.20% | 78,857,833 |
| 2021-09-21 | 2021-09-17 | 5.426 | 14,190,875 | -4,147 | 1.16% | 77,002,904 |
| 2021-09-20 | 2021-09-16 | 5.426 | 14,195,022 | -92,053 | 1.16% | 77,025,407 |
| 2021-09-17 | 2021-09-15 | 5.426 | 14,287,075 | -3,317 | 1.17% | 77,524,907 |
| 2021-09-16 | 2021-09-14 | 5.426 | 14,290,392 | -135,177 | 1.17% | 77,542,906 |
| 2021-09-15 | 2021-09-13 | 5.667 | 14,425,569 | -4,146 | 1.18% | 81,755,359 |
| 2021-09-14 | 2021-09-10 | 5.764 | 14,429,715 | -5,806 | 1.18% | 83,170,836 |
| 2021-09-13 | 2021-09-09 | 5.776 | 14,435,521 | -4,146 | 1.18% | 83,378,369 |
| 2021-09-10 | 2021-09-08 | 5.426 | 14,439,667 | -4,146 | 1.18% | 78,352,906 |
| 2021-09-09 | 2021-09-07 | 5.426 | 14,443,813 | -4,146 | 1.18% | 78,375,403 |
| 2021-09-08 | 2021-09-06 | 5.378 | 14,447,959 | -3,317 | 1.18% | 77,701,030 |
| 2021-09-07 | 2021-09-03 | 5.535 | 14,451,276 | -4,147 | 1.18% | 79,984,217 |
| 2021-09-06 | 2021-09-02 | 5.643 | 14,455,423 | -4,147 | 1.18% | 81,575,938 |
| 2021-09-03 | 2021-09-01 | 5.643 | 14,459,570 | -6,634 | 1.18% | 81,599,341 |
| 2021-09-02 | 2021-08-31 | 5.667 | 14,466,204 | -1,430,552 | 1.18% | 81,985,653 |
| 2021-09-01 | 2021-08-30 | 5.667 | 15,896,756 | -30,684 | 1.30% | 90,093,153 |
| 2021-08-31 | 2021-08-27 | 5.655 | 15,927,440 | -6,635 | 1.30% | 90,074,993 |
| 2021-08-30 | 2021-08-26 | 5.655 | 15,934,075 | -504,218 | 1.30% | 90,112,516 |
| 2021-08-27 | 2021-08-25 | 5.667 | 16,438,293 | +973,605 | 1.34% | 93,162,255 |
| 2021-08-26 | 2021-08-24 | 5.667 | 15,464,688 | -213,131 | 1.26% | 87,644,454 |
| 2021-08-25 | 2021-08-23 | 5.667 | 15,677,819 | -693,300 | 1.28% | 88,852,351 |
| 2021-08-24 | 2021-08-20 | 5.728 | 16,371,119 | +684,177 | 1.33% | 93,768,592 |
| 2021-08-23 | 2021-08-19 | 5.583 | 15,686,942 | +1,116,246 | 1.28% | 87,579,951 |
| 2021-08-20 | 2021-08-18 | 5.643 | 14,570,696 | -6,635 | 1.19% | 82,226,455 |
| 2021-08-18 | 2021-08-16 | 5.378 | 14,577,331 | -6,634 | 1.19% | 78,396,792 |
| 2021-08-17 | 2021-08-13 | 5.390 | 14,583,965 | -34,997 | 1.19% | 78,608,327 |
| 2021-08-16 | 2021-08-12 | 5.390 | 14,618,962 | +1,948,185 | 1.19% | 78,796,963 |
| 2021-08-13 | 2021-08-11 | 5.438 | 12,670,777 | -22,392 | 1.03% | 68,907,296 |
| 2021-08-12 | 2021-08-10 | 5.366 | 12,693,169 | -4,975 | 1.03% | 68,110,723 |
| 2021-07-22 | 2021-07-20 | 5.414 | 12,698,144 | -78,784 | 1.03% | 68,749,890 |
| 2021-07-20 | 2021-07-16 | 5.474 | 12,776,928 | +829 | 1.04% | 69,946,779 |
| 2021-07-16 | 2021-07-14 | 5.607 | 12,776,099 | -829 | 1.03% | 71,636,876 |
| 2021-07-14 | 2021-07-12 | 5.474 | 12,776,928 | +4,146 | 1.03% | 69,946,779 |
| 2021-07-13 | 2021-07-09 | 5.487 | 12,772,782 | -10,781 | 1.03% | 70,078,099 |
| 2021-07-09 | 2021-07-07 | 5.438 | 12,783,563 | +5,805 | 1.03% | 69,520,658 |
| 2021-07-08 | 2021-07-06 | 5.426 | 12,777,758 | -58,051 | 1.03% | 69,335,011 |
| 2021-06-29 | 2021-06-25 | 5.607 | 12,835,809 | +829 | 1.03% | 71,971,676 |
| 2021-06-28 | 2021-06-24 | 5.474 | 12,834,980 | -829 | 1.03% | 70,264,582 |
| 2021-06-25 | 2021-06-23 | 5.402 | 12,835,809 | +1,658 | 1.03% | 69,340,454 |
| 2021-06-24 | 2021-06-22 | 5.426 | 12,834,151 | +830 | 1.03% | 69,641,013 |
| 2021-06-22 | 2021-06-18 | 5.523 | 12,833,321 | +1,658 | 1.03% | 70,874,491 |
| 2021-06-18 | 2021-06-16 | 5.643 | 12,831,663 | +830 | 1.03% | 72,412,613 |
| 2021-06-10 | 2021-06-08 | 5.643 | 12,830,833 | -12,440 | 1.03% | 72,407,929 |
| 2021-06-08 | 2021-06-04 | 5.704 | 12,843,273 | -829 | 1.03% | 73,252,470 |
| 2021-04-21 | 2021-04-19 | 5.378 | 12,844,102 | +829 | 1.03% | 69,075,498 |
| 2021-04-14 | 2021-04-12 | 5.414 | 12,843,273 | +844 | 1.03% | 69,535,643 |
| 2021-04-07 | 2021-03-31 | 6.100 | 12,842,429 | -82,931 | 1.03% | 78,336,311 |
| 2021-04-01 | 2021-03-30 | 6.100 | 12,925,360 | +533,004 | 1.04% | 78,842,174 |
| 2021-03-25 | 2021-03-23 | 6.213 | 12,392,356 | -33,394 | 1.04% | 76,993,672 |
| 2021-03-23 | 2021-03-19 | 6.037 | 12,425,750 | -954 | 1.04% | 75,013,262 |
| 2021-03-22 | 2021-03-18 | 5.974 | 12,426,704 | -795 | 1.04% | 74,237,573 |
| 2021-03-18 | 2021-03-16 | 5.961 | 12,427,499 | +6,361 | 1.04% | 74,086,023 |
| 2021-03-16 | 2021-03-12 | 5.911 | 12,421,138 | +15,902 | 1.04% | 73,423,224 |
| 2021-03-11 | 2021-03-09 | 5.773 | 12,405,236 | -66,789 | 1.04% | 71,613,009 |
| 2021-02-22 | 2021-02-18 | 5.722 | 12,472,025 | +3,975 | 1.05% | 71,371,130 |
| 2021-02-18 | 2021-02-16 | 5.722 | 12,468,050 | -3,180 | 1.04% | 71,348,383 |
| 2021-02-10 | 2021-02-08 | 5.785 | 12,471,230 | -1,590 | 1.05% | 72,150,829 |
| 2021-01-25 | 2021-01-21 | 5.697 | 12,472,820 | -2,386 | 1.05% | 71,061,940 |
| 2021-01-15 | 2021-01-13 | 5.685 | 12,475,206 | +3,976 | 1.05% | 70,918,634 |
| 2021-01-04 | 2020-12-29 | 5.785 | 12,471,230 | -10,337 | 1.05% | 72,150,829 |
| 2020-12-30 | 2020-12-28 | 5.836 | 12,481,567 | +8,747 | 1.05% | 72,838,551 |
| 2020-12-18 | 2020-12-16 | 5.848 | 12,472,820 | +11,131 | 1.05% | 72,944,376 |
| 2020-12-11 | 2020-12-09 | 5.861 | 12,461,689 | -28,624 | 1.04% | 73,036,008 |
| 2020-12-10 | 2020-12-08 | 5.886 | 12,490,313 | -36,575 | 1.05% | 73,517,948 |
| 2020-12-04 | 2020-12-02 | 5.848 | 12,526,888 | +954 | 1.05% | 73,260,580 |
| 2020-12-03 | 2020-12-01 | 5.911 | 12,525,934 | -78,715 | 1.05% | 74,042,689 |
| 2020-11-30 | 2020-11-26 | 5.886 | 12,604,649 | -14,312 | 1.06% | 74,190,930 |
| 2020-11-27 | 2020-11-25 | 5.823 | 12,618,961 | -18,288 | 1.06% | 73,481,632 |
| 2020-11-26 | 2020-11-24 | 5.760 | 12,637,249 | +7,951 | 1.06% | 72,793,437 |
| 2020-11-25 | 2020-11-23 | 5.597 | 12,629,298 | +19,878 | 1.06% | 70,682,748 |
| 2020-11-04 | 2020-11-02 | 5.534 | 12,609,420 | +5,566 | 1.06% | 69,778,558 |
| 2020-11-02 | 2020-10-29 | 5.509 | 12,603,854 | -795 | 1.06% | 69,430,721 |
| 2020-10-23 | 2020-10-21 | 5.219 | 12,604,649 | +250,459 | 1.06% | 65,788,965 |
| 2020-09-21 | 2020-09-17 | 5.031 | 12,354,190 | -18,288 | 1.04% | 62,151,050 |
| 2020-08-28 | 2020-08-26 | 5.131 | 12,372,478 | +15,902 | 1.04% | 63,487,914 |
| 2020-08-27 | 2020-08-25 | 5.282 | 12,356,576 | +1,591 | 1.04% | 65,271,206 |
| 2020-08-26 | 2020-08-24 | 5.345 | 12,354,985 | +1,590 | 1.04% | 66,039,740 |
| 2020-08-20 | 2020-08-18 | 5.383 | 12,353,395 | +22,263 | 1.04% | 66,497,344 |
| 2020-08-19 | 2020-08-17 | 5.408 | 12,331,132 | +1,590 | 1.03% | 66,687,680 |
| 2020-08-14 | 2020-08-12 | 5.345 | 12,329,542 | +14,312 | 1.03% | 65,903,743 |
| 2020-08-11 | 2020-08-07 | 5.282 | 12,315,230 | +21,468 | 1.03% | 65,052,804 |
| 2020-08-10 | 2020-08-06 | 5.232 | 12,293,762 | -13,517 | 1.03% | 64,320,933 |
| 2020-08-06 | 2020-08-04 | 5.307 | 12,307,279 | -64,404 | 1.03% | 65,320,380 |
| 2020-08-05 | 2020-08-03 | 5.043 | 12,371,683 | -17,333 | 1.04% | 62,394,651 |
| 2020-08-04 | 2020-07-31 | 5.157 | 12,389,016 | +3,975 | 1.04% | 63,884,408 |
| 2020-07-29 | 2020-07-27 | 5.006 | 12,385,041 | -19,877 | 1.04% | 61,994,723 |
| 2020-07-28 | 2020-07-24 | 5.043 | 12,404,918 | -19,878 | 1.04% | 62,562,267 |
| 2020-07-27 | 2020-07-23 | 5.081 | 12,424,796 | +3,181 | 1.04% | 63,131,315 |
| 2020-07-24 | 2020-07-22 | 5.081 | 12,421,615 | +4,770 | 1.04% | 63,115,152 |
| 2020-07-22 | 2020-07-20 | 5.207 | 12,416,845 | -15,902 | 1.04% | 64,652,572 |
| 2020-07-14 | 2020-07-10 | 4.528 | 12,432,747 | -795 | 1.04% | 56,291,627 |
| 2020-06-29 | 2020-06-24 | 4.377 | 12,433,542 | -159,022 | 1.04% | 54,418,719 |
| 2020-06-26 | 2020-06-23 | 4.326 | 12,592,564 | -136,758 | 1.06% | 54,481,219 |
| 2020-06-16 | 2020-06-12 | 4.339 | 12,729,322 | +13,517 | 1.07% | 55,232,992 |
| 2020-06-05 | 2020-06-03 | 4.364 | 12,715,805 | -795 | 1.07% | 55,494,193 |
| 2020-06-03 | 2020-06-01 | 4.213 | 12,716,600 | -2,386 | 1.07% | 53,578,435 |
| 2020-06-02 | 2020-05-29 | 4.138 | 12,718,986 | +33,395 | 1.07% | 52,628,694 |
| 2020-06-01 | 2020-05-28 | 4.087 | 12,685,591 | +2,385 | 1.06% | 51,852,329 |
| 2020-05-21 | 2020-05-19 | 4.150 | 12,683,206 | +3,976 | 1.06% | 52,640,159 |
| 2020-05-20 | 2020-05-18 | 4.150 | 12,679,230 | +4,770 | 1.06% | 52,623,657 |
| 2020-05-18 | 2020-05-14 | 4.075 | 12,674,460 | +1,591 | 1.06% | 51,647,426 |
| 2020-05-15 | 2020-05-13 | 4.062 | 12,672,869 | +3,975 | 1.06% | 51,481,557 |
| 2020-05-13 | 2020-05-11 | 4.025 | 12,668,894 | +3,340 | 1.06% | 50,987,402 |
| 2020-05-12 | 2020-05-08 | 3.899 | 12,665,554 | +30,214 | 1.06% | 49,381,024 |
| 2020-05-11 | 2020-05-07 | 3.886 | 12,635,340 | +7,951 | 1.06% | 49,104,310 |
| 2020-05-06 | 2020-05-04 | 3.899 | 12,627,389 | +206,728 | 1.06% | 49,232,224 |
| 2020-05-05 | 2020-04-29 | 3.899 | 12,420,661 | +149,480 | 1.04% | 48,426,224 |
| 2020-04-27 | 2020-04-23 | 3.899 | 12,271,181 | +159,021 | 1.03% | 47,843,425 |
| 2020-04-21 | 2020-04-17 | 3.886 | 12,112,160 | +24,649 | 1.02% | 47,071,093 |
| 2020-04-20 | 2020-04-16 | 3.899 | 12,087,511 | +27,033 | 1.01% | 47,127,324 |
| 2020-04-17 | 2020-04-15 | 3.886 | 12,060,478 | +139,144 | 1.01% | 46,870,243 |
| 2020-04-16 | 2020-04-14 | 3.874 | 11,921,334 | +15,107 | 1.00% | 46,179,558 |
| 2020-04-08 | 2020-04-06 | 4.043 | 11,906,227 | -27,829 | 1.00% | 48,131,882 |
| 2020-04-07 | 2020-04-03 | 4.056 | 11,934,056 | +771,115 | 1.00% | 48,405,197 |
| 2020-03-31 | 2020-03-27 | 3.989 | 11,162,941 | +14,842 | 1.00% | 44,525,394 |
| 2020-03-30 | 2020-03-26 | 4.043 | 11,148,099 | +7,421 | 1.00% | 45,067,088 |
| 2020-03-27 | 2020-03-25 | 4.056 | 11,140,678 | +11,873 | 1.00% | 45,187,212 |
| 2020-03-23 | 2020-03-19 | 3.989 | 11,128,805 | -55,657 | 1.00% | 44,389,236 |
| 2020-03-20 | 2020-03-18 | 4.056 | 11,184,462 | -74,210 | 1.00% | 45,364,802 |
| 2020-03-17 | 2020-03-13 | 4.123 | 11,258,672 | -742 | 1.01% | 46,424,370 |
| 2020-03-16 | 2020-03-12 | 4.218 | 11,259,414 | +17,810 | 1.01% | 47,489,495 |
| 2020-03-06 | 2020-03-04 | 4.177 | 11,241,604 | +17,068 | 1.01% | 46,959,926 |
| 2020-03-05 | 2020-03-03 | 4.164 | 11,224,536 | -742 | 1.01% | 46,737,374 |
| 2020-03-04 | 2020-03-02 | 4.096 | 11,225,278 | -17,810 | 1.01% | 45,984,145 |
| 2020-03-03 | 2020-02-28 | 4.177 | 11,243,088 | +25,231 | 1.01% | 46,966,125 |
| 2020-02-28 | 2020-02-26 | 4.312 | 11,217,857 | -7,421 | 1.01% | 48,372,363 |
| 2020-02-24 | 2020-02-20 | 4.420 | 11,225,278 | +155,084 | 1.01% | 49,614,472 |
| 2020-02-20 | 2020-02-18 | 4.379 | 11,070,194 | -2,227 | 0.99% | 48,481,497 |
| 2020-02-18 | 2020-02-14 | 4.379 | 11,072,421 | -5,936 | 0.99% | 48,491,250 |
| 2020-02-03 | 2020-01-30 | 4.379 | 11,078,357 | +742 | 0.99% | 48,517,246 |
| 2020-01-31 | 2020-01-29 | 4.433 | 11,077,615 | +3,710 | 0.99% | 49,111,092 |
| 2020-01-30 | 2020-01-24 | 4.582 | 11,073,905 | +1,484 | 0.99% | 50,736,107 |
| 2020-01-22 | 2020-01-20 | 4.622 | 11,072,421 | +37,848 | 0.99% | 51,176,919 |
| 2020-01-21 | 2020-01-17 | 4.595 | 11,034,573 | +4,452 | 0.99% | 50,704,597 |
| 2020-01-15 | 2020-01-13 | 4.635 | 11,030,121 | +293,278 | 0.99% | 51,130,042 |
| 2020-01-13 | 2020-01-09 | 4.635 | 10,736,843 | +243,409 | 0.96% | 49,770,554 |
| 2020-01-06 | 2020-01-02 | 4.689 | 10,493,434 | +9,647 | 0.94% | 49,207,841 |
| 2020-01-03 | 2019-12-31 | 4.676 | 10,483,787 | -742 | 0.94% | 49,021,330 |
| 2020-01-02 | 2019-12-27 | 4.649 | 10,484,529 | +140,999 | 0.94% | 48,742,236 |
| 2019-12-30 | 2019-12-24 | 4.649 | 10,343,530 | +148,420 | 0.93% | 48,086,736 |
| 2019-12-19 | 2019-12-17 | 4.662 | 10,195,110 | +742 | 0.92% | 47,534,118 |
| 2019-12-18 | 2019-12-16 | 4.595 | 10,194,368 | +38,590 | 0.92% | 46,843,799 |
| 2019-12-16 | 2019-12-12 | 4.689 | 10,155,778 | -742 | 0.91% | 47,624,439 |
| 2019-12-12 | 2019-12-10 | 4.662 | 10,156,520 | -7,421 | 0.91% | 47,354,195 |
| 2019-12-11 | 2019-12-09 | 4.635 | 10,163,941 | +742 | 0.91% | 47,114,871 |
| 2019-12-09 | 2019-12-05 | 4.662 | 10,163,199 | -12,616 | 0.91% | 47,385,335 |
| 2019-12-05 | 2019-12-03 | 4.703 | 10,175,815 | -7,421 | 0.91% | 47,855,522 |
| 2019-12-04 | 2019-12-02 | 4.703 | 10,183,236 | +49,721 | 0.91% | 47,890,422 |
| 2019-11-20 | 2019-11-18 | 4.797 | 10,133,515 | +133,578 | 0.91% | 48,612,453 |
| 2019-11-18 | 2019-11-14 | 4.892 | 9,999,937 | -3,711 | 0.89% | 48,914,916 |
| 2019-11-15 | 2019-11-13 | 4.878 | 10,003,648 | +41,558 | 0.89% | 48,798,267 |
| 2019-11-05 | 2019-11-01 | 5.121 | 9,962,090 | +5,195 | 0.89% | 51,011,898 |
| 2019-10-24 | 2019-10-22 | 4.878 | 9,956,895 | +18,552 | 0.89% | 48,570,204 |
| 2019-10-23 | 2019-10-21 | 4.986 | 9,938,343 | +37,105 | 0.89% | 49,551,081 |
| 2019-10-21 | 2019-10-17 | 4.918 | 9,901,238 | -22,263 | 0.89% | 48,698,972 |
| 2019-10-16 | 2019-10-14 | 5.013 | 9,923,501 | +59,368 | 0.89% | 49,744,525 |
| 2019-10-15 | 2019-10-11 | 5.013 | 9,864,133 | +25,231 | 0.88% | 49,446,925 |
| 2019-10-11 | 2019-10-09 | 4.797 | 9,838,902 | +7,421 | 0.88% | 47,199,137 |
| 2019-10-04 | 2019-10-02 | 4.784 | 9,831,481 | +5,195 | 0.88% | 47,031,055 |
| 2019-09-30 | 2019-09-26 | 4.851 | 9,826,286 | +3,711 | 0.88% | 47,668,263 |
| 2019-09-25 | 2019-09-23 | 4.892 | 9,822,575 | -18,553 | 0.88% | 48,047,346 |
| 2019-09-16 | 2019-09-12 | 4.972 | 9,841,128 | -21,521 | 0.88% | 48,933,770 |
| 2019-09-13 | 2019-09-11 | 5.040 | 9,862,649 | -18,552 | 0.88% | 49,705,289 |
| 2019-09-10 | 2019-09-06 | 4.959 | 9,881,201 | -27,458 | 0.88% | 48,999,876 |
| 2019-09-09 | 2019-09-05 | 4.932 | 9,908,659 | -4,453 | 0.89% | 48,868,994 |
| 2019-08-29 | 2019-08-27 | 4.959 | 9,913,112 | -1,484 | 0.89% | 49,158,119 |
| 2019-08-27 | 2019-08-23 | 4.986 | 9,914,596 | +16,326 | 0.89% | 49,432,682 |
| 2019-08-22 | 2019-08-20 | 5.013 | 9,898,270 | +325,782 | 0.89% | 49,618,047 |
| 2019-08-15 | 2019-08-13 | 4.851 | 9,572,488 | +68,274 | 0.86% | 46,437,065 |
| 2019-08-12 | 2019-08-08 | 4.945 | 9,504,214 | +17,068 | 0.85% | 47,002,364 |
| 2019-08-09 | 2019-08-07 | 5.053 | 9,487,146 | +37,105 | 0.85% | 47,940,690 |
| 2019-08-07 | 2019-08-05 | 4.972 | 9,450,041 | +37,105 | 0.85% | 46,989,139 |
| 2019-08-02 | 2019-07-31 | 5.201 | 9,412,936 | -29,684 | 0.84% | 48,960,950 |
| 2019-08-01 | 2019-07-30 | 5.188 | 9,442,620 | -141,741 | 0.84% | 48,988,108 |
| 2019-07-26 | 2019-07-24 | 5.161 | 9,584,361 | +11,873 | 0.86% | 49,465,154 |
| 2019-07-24 | 2019-07-22 | 5.161 | 9,572,488 | +8,906 | 0.86% | 49,403,877 |
| 2019-07-11 | 2019-07-09 | 5.255 | 9,563,582 | +8,905 | 0.86% | 50,260,016 |
| 2019-07-10 | 2019-07-08 | 5.134 | 9,554,677 | -742 | 0.85% | 49,054,450 |
| 2019-07-09 | 2019-07-05 | 5.215 | 9,555,419 | -17,811 | 0.85% | 49,830,831 |
| 2019-07-08 | 2019-07-04 | 5.215 | 9,573,230 | -1,484 | 0.86% | 49,923,714 |
| 2019-07-04 | 2019-07-02 | 5.242 | 9,574,714 | -23,005 | 0.86% | 50,189,497 |
| 2019-07-02 | 2019-06-27 | 5.255 | 9,597,719 | -13,358 | 0.86% | 50,439,418 |
| 2019-06-25 | 2019-06-21 | 5.296 | 9,611,077 | -161,778 | 0.86% | 50,898,154 |
| 2019-06-24 | 2019-06-20 | 5.255 | 9,772,855 | -117,994 | 0.87% | 51,359,820 |
| 2019-06-21 | 2019-06-19 | 5.525 | 9,890,849 | -1,484 | 0.88% | 54,645,557 |
| 2019-06-19 | 2019-06-17 | 5.282 | 9,892,333 | +6,679 | 0.88% | 52,254,323 |
| 2019-06-18 | 2019-06-14 | 5.255 | 9,885,654 | +1,484 | 0.88% | 51,952,618 |
| 2019-06-11 | 2019-06-06 | 5.282 | 9,884,170 | +1,485 | 0.88% | 52,211,203 |
| 2019-06-10 | 2019-06-05 | 5.309 | 9,882,685 | +14,842 | 0.88% | 52,469,703 |
| 2019-06-04 | 2019-05-31 | 5.282 | 9,867,843 | -90,537 | 0.88% | 52,124,959 |
| 2019-06-03 | 2019-05-30 | 5.282 | 9,958,380 | +83,858 | 0.89% | 52,603,203 |
| 2019-05-29 | 2019-05-27 | 5.242 | 9,874,522 | +3,710 | 0.88% | 51,761,054 |
| 2019-05-28 | 2019-05-24 | 5.255 | 9,870,812 | +233,020 | 0.88% | 51,874,618 |
| 2019-05-27 | 2019-05-23 | 5.296 | 9,637,792 | -2,969 | 0.86% | 51,039,631 |
| 2019-05-24 | 2019-05-22 | 5.363 | 9,640,761 | +81,631 | 0.86% | 51,704,914 |
| 2019-05-23 | 2019-05-21 | 5.350 | 9,559,130 | +26,716 | 0.85% | 51,138,302 |
| 2019-05-17 | 2019-05-15 | 5.431 | 9,532,414 | -11,132 | 0.85% | 51,766,091 |
| 2019-05-16 | 2019-05-14 | 5.390 | 9,543,546 | +5,195 | 0.85% | 51,440,738 |
| 2019-05-15 | 2019-05-10 | 5.498 | 9,538,351 | +3,711 | 0.85% | 52,440,991 |
| 2019-05-14 | 2019-05-09 | 5.552 | 9,534,640 | +1,484 | 0.85% | 52,934,516 |
| 2019-05-10 | 2019-05-08 | 5.700 | 9,533,156 | +8,905 | 0.85% | 54,339,357 |
| 2019-05-09 | 2019-05-07 | 5.714 | 9,524,251 | +2,968 | 0.85% | 54,416,940 |
| 2019-04-30 | 2019-04-26 | 5.794 | 9,521,283 | -69,609 | 0.85% | 55,169,793 |
| 2019-04-29 | 2019-04-25 | 5.821 | 9,590,892 | +40,816 | 0.86% | 55,831,613 |
| 2019-04-25 | 2019-04-23 | 5.794 | 9,550,076 | +2,226 | 0.85% | 55,336,630 |
| 2019-04-24 | 2019-04-18 | 5.808 | 9,547,850 | +19,295 | 0.85% | 55,452,392 |
| 2019-04-17 | 2019-04-15 | 5.835 | 9,528,555 | -14,842 | 0.85% | 55,597,129 |
| 2019-04-11 | 2019-04-09 | 5.848 | 9,543,397 | -14,100 | 0.85% | 55,812,329 |
| 2019-04-03 | 2019-04-01 | 5.781 | 9,557,497 | -23,747 | 0.85% | 55,250,841 |
| 2019-04-02 | 2019-03-29 | 5.700 | 9,581,244 | -21,521 | 0.86% | 54,613,460 |
| 2019-04-01 | 2019-03-28 | 5.660 | 9,602,765 | +7,421 | 0.86% | 54,347,931 |
| 2019-03-29 | 2019-03-27 | 6.225 | 9,595,344 | +742 | 0.86% | 59,730,075 |
| 2019-03-28 | 2019-03-26 | 6.084 | 9,594,602 | +435,129 | 0.86% | 58,371,137 |
| 2019-03-27 | 2019-03-25 | 6.239 | 9,159,473 | -17,711 | 0.86% | 57,146,111 |
| 2019-03-26 | 2019-03-22 | 6.267 | 9,177,184 | -3,542 | 0.86% | 57,515,689 |
| 2019-03-22 | 2019-03-20 | 6.295 | 9,180,726 | +6,376 | 0.86% | 57,797,068 |
| 2019-03-21 | 2019-03-19 | 6.310 | 9,174,350 | +38,964 | 0.86% | 57,886,428 |
| 2019-03-20 | 2019-03-18 | 6.211 | 9,135,386 | +35,423 | 0.86% | 56,737,932 |
| 2019-03-15 | 2019-03-13 | 6.084 | 9,099,963 | +12,752 | 0.85% | 55,361,878 |
| 2019-03-14 | 2019-03-12 | 6.197 | 9,087,211 | -55,968 | 0.85% | 56,310,457 |
| 2019-03-12 | 2019-03-08 | 6.126 | 9,143,179 | -93,499 | 0.86% | 56,011,973 |
| 2019-03-11 | 2019-03-07 | 6.239 | 9,236,678 | -60,218 | 0.87% | 57,627,794 |
| 2019-03-08 | 2019-03-06 | 6.154 | 9,296,896 | -2,126 | 0.87% | 57,216,117 |
| 2019-03-07 | 2019-03-05 | 6.211 | 9,299,022 | -5,667 | 0.87% | 57,754,240 |
| 2019-03-06 | 2019-03-04 | 6.253 | 9,304,689 | -2,834 | 0.87% | 58,183,455 |
| 2019-03-05 | 2019-03-01 | 6.239 | 9,307,523 | -3,542 | 0.87% | 58,069,797 |
| 2019-03-04 | 2019-02-28 | 6.239 | 9,311,065 | -149,134 | 0.87% | 58,091,896 |
| 2019-03-01 | 2019-02-27 | 6.126 | 9,460,199 | -12,752 | 0.89% | 57,954,068 |
| 2019-02-28 | 2019-02-26 | 6.112 | 9,472,951 | +14,169 | 0.89% | 57,898,473 |
| 2019-02-27 | 2019-02-25 | 6.126 | 9,458,782 | +3,542 | 0.89% | 57,945,387 |
| 2019-02-26 | 2019-02-22 | 6.098 | 9,455,240 | +28,338 | 0.89% | 57,656,759 |
| 2019-02-25 | 2019-02-21 | 6.154 | 9,426,902 | -40,382 | 0.88% | 58,016,216 |
| 2019-02-22 | 2019-02-20 | 6.154 | 9,467,284 | +11,336 | 0.89% | 58,264,740 |
| 2019-02-21 | 2019-02-19 | 6.070 | 9,455,948 | +12,752 | 0.89% | 57,394,127 |
| 2019-02-20 | 2019-02-18 | 5.999 | 9,443,196 | -9,210 | 0.88% | 56,650,253 |
| 2019-02-19 | 2019-02-15 | 6.070 | 9,452,406 | +3,542 | 0.89% | 57,372,628 |
| 2019-02-18 | 2019-02-14 | 6.013 | 9,448,864 | +4,959 | 0.89% | 56,817,631 |
| 2019-02-15 | 2019-02-13 | 6.084 | 9,443,905 | -6,376 | 0.88% | 57,454,335 |
| 2019-02-14 | 2019-02-12 | 5.943 | 9,450,281 | +10,627 | 0.89% | 56,159,178 |
| 2019-01-28 | 2019-01-24 | 5.957 | 9,439,654 | -709 | 0.88% | 56,229,270 |
| 2019-01-25 | 2019-01-23 | 5.717 | 9,440,363 | +2,834 | 0.88% | 53,968,163 |
| 2019-01-24 | 2019-01-22 | 5.703 | 9,437,529 | -66,594 | 0.88% | 53,818,747 |
| 2019-01-17 | 2019-01-15 | 5.928 | 9,504,123 | -3,542 | 0.89% | 56,344,984 |
| 2019-01-16 | 2019-01-14 | 5.717 | 9,507,665 | -708 | 0.89% | 54,352,912 |
| 2019-01-14 | 2019-01-10 | 5.816 | 9,508,373 | +7,084 | 0.89% | 55,296,462 |
| 2019-01-03 | 2018-12-31 | 5.858 | 9,501,289 | -643 | 0.89% | 55,657,609 |
| 2019-01-02 | 2018-12-27 | 5.717 | 9,501,932 | +3,542 | 0.89% | 54,320,138 |
| 2018-12-18 | 2018-12-14 | 5.928 | 9,498,390 | -708 | 0.89% | 56,310,996 |
| 2018-12-14 | 2018-12-12 | 5.844 | 9,499,098 | +708 | 0.89% | 55,510,691 |
| 2018-12-10 | 2018-12-06 | 5.957 | 9,498,390 | -60,926 | 0.89% | 56,579,144 |
| 2018-12-05 | 2018-12-03 | 5.787 | 9,559,316 | -709 | 0.90% | 55,322,856 |
| 2018-11-22 | 2018-11-20 | 5.759 | 9,560,025 | -14,877 | 0.90% | 55,057,072 |
| 2018-11-21 | 2018-11-19 | 5.773 | 9,574,902 | -27,629 | 0.90% | 55,277,904 |
| 2018-11-20 | 2018-11-16 | 5.759 | 9,602,531 | +708 | 0.90% | 55,301,868 |
| 2018-11-14 | 2018-11-12 | 5.858 | 9,601,823 | +3,542 | 0.90% | 56,246,527 |
| 2018-10-25 | 2018-10-23 | 5.632 | 9,598,281 | -708 | 0.90% | 54,058,038 |
| 2018-10-24 | 2018-10-22 | 5.632 | 9,598,989 | +9,210 | 0.90% | 54,062,025 |
| 2018-10-23 | 2018-10-19 | 5.576 | 9,589,779 | +10,626 | 0.90% | 53,468,699 |
| 2018-10-22 | 2018-10-18 | 5.576 | 9,579,153 | +14,878 | 0.90% | 53,409,453 |
| 2018-10-19 | 2018-10-16 | 5.660 | 9,564,275 | +12,752 | 0.90% | 54,136,522 |
| 2018-10-18 | 2018-10-15 | 5.590 | 9,551,523 | +5,667 | 0.89% | 53,390,223 |
| 2018-10-15 | 2018-10-11 | 5.632 | 9,545,856 | +14,878 | 0.89% | 53,762,777 |
| 2018-10-12 | 2018-10-10 | 5.773 | 9,530,978 | +4,250 | 0.89% | 55,024,322 |
| 2018-10-10 | 2018-10-08 | 5.717 | 9,526,728 | +709 | 0.89% | 54,461,890 |
| 2018-10-09 | 2018-10-05 | 5.900 | 9,526,019 | +12,752 | 0.89% | 56,205,866 |
| 2018-10-08 | 2018-10-04 | 5.745 | 9,513,267 | +2,125 | 0.89% | 54,653,505 |
| 2018-10-03 | 2018-09-28 | 5.914 | 9,511,142 | +11,335 | 0.89% | 56,252,342 |
| 2018-10-02 | 2018-09-27 | 5.787 | 9,499,807 | +7,769 | 0.89% | 54,978,459 |
| 2018-09-27 | 2018-09-24 | 5.830 | 9,492,038 | +8,501 | 0.89% | 55,335,449 |
| 2018-09-26 | 2018-09-21 | 5.830 | 9,483,537 | +2,834 | 0.89% | 55,285,891 |
| 2018-09-17 | 2018-09-13 | 5.830 | 9,480,703 | -7,793 | 0.89% | 55,269,370 |
| 2018-08-17 | 2018-08-15 | 5.674 | 9,488,496 | +7,085 | 0.89% | 53,841,525 |
| 2018-08-13 | 2018-08-09 | 5.928 | 9,481,411 | -2,126 | 0.89% | 56,210,336 |
| 2018-08-10 | 2018-08-08 | 5.858 | 9,483,537 | +32,589 | 0.89% | 55,553,620 |
| 2018-08-09 | 2018-08-07 | 5.900 | 9,450,948 | +708 | 0.89% | 55,762,929 |
| 2018-08-08 | 2018-08-06 | 5.914 | 9,450,240 | +4,251 | 0.89% | 55,892,146 |
| 2018-08-07 | 2018-08-03 | 5.928 | 9,445,989 | +27,629 | 0.88% | 56,000,338 |
| 2018-08-06 | 2018-08-02 | 5.886 | 9,418,360 | +14,169 | 0.88% | 55,437,707 |
| 2018-08-02 | 2018-07-31 | 6.281 | 9,404,191 | +13,461 | 0.88% | 59,071,143 |
| 2018-08-01 | 2018-07-30 | 6.154 | 9,390,730 | +14,168 | 0.88% | 57,793,602 |
| 2018-07-30 | 2018-07-26 | 6.183 | 9,376,562 | +709 | 0.88% | 57,971,116 |
| 2018-07-27 | 2018-07-25 | 6.084 | 9,375,853 | +23,379 | 0.88% | 57,040,324 |
| 2018-07-26 | 2018-07-24 | 6.112 | 9,352,474 | +10,626 | 0.88% | 57,162,120 |
| 2018-07-24 | 2018-07-20 | 5.999 | 9,341,848 | +14,169 | 0.88% | 56,042,261 |
| 2018-07-23 | 2018-07-19 | 6.041 | 9,327,679 | +38,965 | 0.87% | 56,352,253 |
| 2018-07-20 | 2018-07-18 | 6.098 | 9,288,714 | -174,986 | 0.87% | 56,641,306 |
| 2018-07-18 | 2018-07-16 | 6.027 | 9,463,700 | +28,338 | 0.89% | 57,040,426 |
| 2018-07-17 | 2018-07-13 | 6.253 | 9,435,362 | +12,752 | 0.88% | 59,000,571 |
| 2018-07-16 | 2018-07-12 | 6.084 | 9,422,610 | +12,752 | 0.88% | 57,324,781 |
| 2018-07-13 | 2018-07-11 | 6.084 | 9,409,858 | +14,168 | 0.88% | 57,247,201 |
| 2018-07-12 | 2018-07-10 | 6.140 | 9,395,690 | +18,420 | 0.88% | 57,691,503 |
| 2018-07-11 | 2018-07-09 | 6.056 | 9,377,270 | +4,251 | 0.88% | 56,784,216 |
| 2018-07-10 | 2018-07-06 | 6.013 | 9,373,019 | +8,501 | 0.88% | 56,361,562 |
| 2018-07-09 | 2018-07-05 | 5.900 | 9,364,518 | +25,504 | 0.88% | 55,252,971 |
| 2018-07-06 | 2018-07-04 | 5.900 | 9,339,014 | +24,796 | 0.87% | 55,102,491 |
| 2018-07-05 | 2018-07-03 | 6.041 | 9,314,218 | +19,128 | 0.87% | 56,270,929 |
| 2018-07-04 | 2018-06-29 | 6.197 | 9,295,090 | +4,959 | 0.87% | 57,598,615 |
| 2018-07-03 | 2018-06-28 | 5.928 | 9,290,131 | +12,043 | 0.87% | 55,076,337 |
| 2018-06-29 | 2018-06-27 | 5.886 | 9,278,088 | +13,461 | 0.87% | 54,612,048 |
| 2018-06-28 | 2018-06-26 | 6.126 | 9,264,627 | +51,716 | 0.87% | 56,755,975 |
| 2018-06-27 | 2018-06-25 | 6.281 | 9,212,911 | +174,976 | 0.86% | 57,869,644 |
| 2018-06-26 | 2018-06-22 | 6.451 | 9,037,935 | +1,417 | 0.85% | 58,301,447 |
| 2018-06-25 | 2018-06-21 | 6.888 | 9,036,518 | -180,643 | 0.85% | 62,246,489 |
| 2018-06-20 | 2018-06-15 | 6.408 | 9,217,161 | +12,752 | 0.86% | 59,067,277 |
| 2018-06-19 | 2018-06-14 | 6.790 | 9,204,409 | -3,543 | 0.86% | 62,493,508 |
| 2018-06-15 | 2018-06-13 | 6.860 | 9,207,952 | +108,251 | 0.86% | 63,167,434 |
| 2018-05-31 | 2018-05-29 | 6.705 | 9,099,701 | -12,044 | 0.85% | 61,011,915 |
| 2018-05-30 | 2018-05-28 | 6.888 | 9,111,745 | -1,417 | 0.85% | 62,764,677 |
| 2018-05-15 | 2018-05-11 | 6.564 | 9,113,162 | -11,335 | 0.85% | 59,815,807 |
| 2018-05-10 | 2018-05-08 | 6.705 | 9,124,497 | -276,308 | 0.85% | 61,178,167 |
| 2018-05-07 | 2018-05-03 | 6.550 | 9,400,805 | -30,463 | 0.88% | 61,571,105 |
| 2018-04-25 | 2018-04-23 | 6.437 | 9,431,268 | -17,002 | 0.88% | 60,705,613 |
| 2018-04-18 | 2018-04-16 | 6.606 | 9,448,270 | +13,460 | 0.89% | 62,415,445 |
| 2018-04-13 | 2018-04-11 | 6.592 | 9,434,810 | -2,834 | 0.88% | 62,193,351 |
| 2018-04-12 | 2018-04-10 | 6.648 | 9,437,644 | +8,502 | 0.88% | 62,744,898 |
| 2018-04-09 | 2018-04-04 | 6.677 | 9,429,142 | -8,502 | 0.88% | 62,954,567 |
| 2018-04-04 | 2018-03-29 | 6.832 | 9,437,644 | +4,251 | 0.88% | 64,476,711 |
| 2018-04-03 | 2018-03-28 | 7.126 | 9,433,393 | +6,022 | 0.88% | 67,225,585 |
| 2018-03-29 | 2018-03-27 | 7.215 | 9,427,371 | +390,240 | 0.88% | 68,015,513 |
| 2018-03-28 | 2018-03-26 | 7.185 | 9,037,131 | -4,075 | 0.88% | 64,933,932 |
| 2018-03-27 | 2018-03-23 | 7.215 | 9,041,206 | +8,829 | 0.88% | 65,229,455 |
| 2018-03-26 | 2018-03-22 | 7.347 | 9,032,377 | +2,037 | 0.88% | 66,362,678 |
| 2018-03-22 | 2018-03-20 | 7.347 | 9,030,340 | -6,938 | 0.88% | 66,347,712 |
| 2018-03-21 | 2018-03-19 | 7.450 | 9,037,278 | +7,471 | 0.88% | 67,330,131 |
| 2018-03-19 | 2018-03-15 | 7.509 | 9,029,807 | +679 | 0.88% | 67,806,284 |
| 2018-03-15 | 2018-03-13 | 7.332 | 9,029,128 | +20,375 | 0.88% | 66,205,864 |
| 2018-03-14 | 2018-03-12 | 7.215 | 9,008,753 | +13,584 | 0.88% | 64,995,316 |
| 2018-03-13 | 2018-03-09 | 7.215 | 8,995,169 | +56,371 | 0.88% | 64,897,312 |
| 2018-03-12 | 2018-03-08 | 7.215 | 8,938,798 | +29,204 | 0.87% | 64,490,613 |
| 2018-03-09 | 2018-03-07 | 7.200 | 8,909,594 | +50,938 | 0.87% | 64,148,732 |
| 2018-03-08 | 2018-03-06 | 7.215 | 8,858,656 | +196,959 | 0.87% | 63,912,414 |
| 2018-03-07 | 2018-03-05 | 7.171 | 8,661,697 | +4,754 | 0.85% | 62,108,816 |
| 2018-03-06 | 2018-03-02 | 7.215 | 8,656,943 | +12,225 | 0.85% | 62,457,118 |
| 2018-03-05 | 2018-03-01 | 7.259 | 8,644,718 | +32,736 | 0.84% | 62,750,769 |
| 2018-03-02 | 2018-02-28 | 7.347 | 8,611,982 | +5,434 | 0.84% | 63,273,952 |
| 2018-02-28 | 2018-02-26 | 7.436 | 8,606,548 | +2,037 | 0.84% | 63,994,356 |
| 2018-02-27 | 2018-02-23 | 7.583 | 8,604,511 | +10,188 | 0.84% | 65,246,125 |
| 2018-02-21 | 2018-02-15 | 7.509 | 8,594,323 | -679 | 0.84% | 64,536,164 |
| 2018-02-20 | 2018-02-13 | 7.465 | 8,595,002 | +26,487 | 0.84% | 64,161,609 |
| 2018-02-14 | 2018-02-12 | 7.406 | 8,568,515 | -8,150 | 0.84% | 63,459,237 |
| 2018-02-13 | 2018-02-09 | 7.583 | 8,576,665 | +23,771 | 0.84% | 65,034,975 |
| 2018-02-08 | 2018-02-06 | 7.671 | 8,552,894 | +58,409 | 0.84% | 65,610,314 |
| 2018-02-07 | 2018-02-05 | 7.921 | 8,494,485 | +96,487 | 0.83% | 67,288,467 |
| 2018-01-30 | 2018-01-26 | 8.186 | 8,397,998 | +1,358 | 0.82% | 68,749,867 |
| 2018-01-26 | 2018-01-24 | 8.393 | 8,396,640 | -112,441 | 0.82% | 70,469,581 |
| 2018-01-25 | 2018-01-23 | 8.466 | 8,509,081 | +10,867 | 0.83% | 72,039,685 |
| 2018-01-19 | 2018-01-17 | 8.142 | 8,498,214 | +14,466 | 0.83% | 69,194,902 |
| 2018-01-17 | 2018-01-15 | 8.098 | 8,483,748 | +5,433 | 0.83% | 68,702,375 |
| 2018-01-16 | 2018-01-12 | 8.098 | 8,478,315 | -6,791 | 0.83% | 68,658,378 |
| 2018-01-15 | 2018-01-11 | 8.098 | 8,485,106 | +1,358 | 0.83% | 68,713,372 |
| 2018-01-12 | 2018-01-10 | 8.231 | 8,483,748 | -108,667 | 0.83% | 69,826,596 |
| 2018-01-11 | 2018-01-09 | 8.216 | 8,592,415 | +12,904 | 0.84% | 70,594,480 |
| 2018-01-10 | 2018-01-08 | 8.393 | 8,579,511 | +16,979 | 0.84% | 72,004,343 |
| 2018-01-08 | 2018-01-04 | 8.186 | 8,562,532 | +11,546 | 0.84% | 70,096,818 |
| 2018-01-04 | 2018-01-02 | 8.054 | 8,550,986 | +12,225 | 0.84% | 68,869,166 |
| 2018-01-03 | 2017-12-29 | 8.098 | 8,538,761 | -112,063 | 0.83% | 69,147,877 |
| 2017-12-27 | 2017-12-21 | 7.730 | 8,650,824 | +141,947 | 0.85% | 66,871,041 |
| 2017-12-22 | 2017-12-20 | 7.612 | 8,508,877 | -12,191,379 | 0.83% | 64,771,520 |
| 2017-12-18 | 2017-12-14 | 7.818 | 20,700,256 | +679 | 2.02% | 161,842,113 |
| 2017-12-11 | 2017-12-07 | 7.745 | 20,699,577 | -2,038 | 2.02% | 160,312,917 |
| 2017-12-08 | 2017-12-06 | 7.907 | 20,701,615 | -1,358 | 2.02% | 163,681,583 |
| 2017-12-05 | 2017-12-01 | 8.186 | 20,702,973 | +679 | 2.02% | 169,484,041 |
| 2017-12-01 | 2017-11-29 | 8.363 | 20,702,294 | -6,791 | 2.02% | 173,136,291 |
| 2017-11-20 | 2017-11-16 | 8.510 | 20,709,085 | +616 | 2.02% | 176,242,259 |
| 2017-11-16 | 2017-11-14 | 8.775 | 20,708,469 | +16,300 | 2.02% | 181,725,367 |
| 2017-11-14 | 2017-11-10 | 8.982 | 20,692,169 | -31,921 | 2.02% | 185,847,684 |
| 2017-11-09 | 2017-11-07 | 8.717 | 20,724,090 | +14,263 | 2.03% | 180,641,894 |
| 2017-11-07 | 2017-11-03 | 8.628 | 20,709,827 | -95,440 | 2.02% | 178,688,000 |
| 2017-11-06 | 2017-11-02 | 8.540 | 20,805,267 | -61,804 | 2.03% | 177,673,472 |
| 2017-11-01 | 2017-10-30 | 8.613 | 20,867,071 | -39,392 | 2.04% | 179,737,486 |
| 2017-10-31 | 2017-10-27 | 8.334 | 20,906,463 | -2,038 | 2.04% | 174,228,139 |
| 2017-10-30 | 2017-10-26 | 8.393 | 20,908,501 | +2,717 | 2.04% | 175,476,537 |
| 2017-10-19 | 2017-10-17 | 8.510 | 20,905,784 | -10,188 | 2.04% | 177,916,243 |
| 2017-10-17 | 2017-10-13 | 8.658 | 20,915,972 | +16,980 | 2.04% | 181,082,583 |
| 2017-10-13 | 2017-10-11 | 8.687 | 20,898,992 | -98,480 | 2.04% | 181,551,003 |
| 2017-10-10 | 2017-10-06 | 8.996 | 20,997,472 | +20,375 | 2.05% | 188,898,941 |
| 2017-10-04 | 2017-09-29 | 8.834 | 20,977,097 | -367 | 2.05% | 185,318,143 |
| 2017-10-03 | 2017-09-28 | 8.790 | 20,977,464 | -5,433 | 2.05% | 184,394,778 |
| 2017-09-29 | 2017-09-27 | 8.908 | 20,982,897 | -135,834 | 2.05% | 186,914,126 |
| 2017-09-28 | 2017-09-26 | 8.746 | 21,118,731 | -6,792 | 2.06% | 184,703,687 |
| 2017-09-27 | 2017-09-25 | 8.893 | 21,125,523 | -13,583 | 2.06% | 187,873,580 |
| 2017-09-25 | 2017-09-21 | 9.423 | 21,139,106 | -2,717 | 2.07% | 199,199,339 |
| 2017-09-22 | 2017-09-20 | 9.453 | 21,141,823 | +19,696 | 2.07% | 199,847,520 |
| 2017-09-21 | 2017-09-19 | 8.952 | 21,122,127 | +651 | 2.06% | 189,087,374 |
| 2017-09-20 | 2017-09-18 | 8.555 | 21,121,476 | -41,429 | 2.06% | 180,684,833 |
| 2017-09-19 | 2017-09-15 | 8.510 | 21,162,905 | +171,151 | 2.07% | 180,104,441 |
| 2017-09-18 | 2017-09-14 | 8.319 | 20,991,754 | +13,583 | 2.05% | 174,629,849 |
| 2017-09-14 | 2017-09-12 | 8.290 | 20,978,171 | +38,034 | 2.05% | 173,899,093 |
| 2017-09-13 | 2017-09-11 | 8.525 | 20,940,137 | +8,150 | 2.05% | 178,516,920 |
| 2017-09-12 | 2017-09-08 | 8.319 | 20,931,987 | +25,808 | 2.05% | 174,132,649 |
| 2017-09-08 | 2017-09-06 | 8.113 | 20,906,179 | -12,904 | 2.04% | 169,608,481 |
| 2017-09-07 | 2017-09-05 | 8.319 | 20,919,083 | -13,583 | 2.04% | 174,025,301 |
| 2017-09-06 | 2017-09-04 | 8.275 | 20,932,666 | -169,793 | 2.05% | 173,213,669 |
| 2017-09-04 | 2017-08-31 | 8.525 | 21,102,459 | +11,546 | 2.06% | 179,900,732 |
| 2017-08-31 | 2017-08-29 | 8.437 | 21,090,913 | -11,546 | 2.06% | 177,939,065 |
| 2017-08-29 | 2017-08-25 | 8.540 | 21,102,459 | +11,546 | 2.06% | 180,211,442 |
| 2017-08-28 | 2017-08-24 | 8.510 | 21,090,913 | -2,037 | 2.06% | 179,491,762 |
| 2017-08-25 | 2017-08-22 | 8.569 | 21,092,950 | +6,112 | 2.06% | 180,751,375 |
| 2017-08-22 | 2017-08-18 | 8.525 | 21,086,838 | -1,358 | 2.06% | 179,767,561 |
| 2017-08-16 | 2017-08-14 | 8.378 | 21,088,196 | -35,996 | 2.06% | 176,674,145 |
| 2017-08-15 | 2017-08-11 | 7.995 | 21,124,192 | -6,113 | 2.06% | 168,888,951 |
| 2017-08-11 | 2017-08-09 | 8.260 | 21,130,305 | +14,263 | 2.06% | 174,537,973 |
| 2017-08-10 | 2017-08-08 | 8.275 | 21,116,042 | +13,583 | 2.06% | 174,731,069 |
| 2017-08-09 | 2017-08-07 | 8.275 | 21,102,459 | +19,696 | 2.06% | 174,618,673 |
| 2017-08-08 | 2017-08-04 | 8.378 | 21,082,763 | -679 | 2.06% | 176,628,628 |
| 2017-08-07 | 2017-08-03 | 7.892 | 21,083,442 | -29,204 | 2.06% | 166,390,147 |
| 2017-07-31 | 2017-07-27 | 7.715 | 21,112,646 | +57,729 | 2.06% | 162,890,312 |
| 2017-07-28 | 2017-07-26 | 7.656 | 21,054,917 | +75,388 | 2.06% | 161,204,878 |
| 2017-07-26 | 2017-07-24 | 7.598 | 20,979,529 | +2,037 | 2.05% | 159,392,080 |
| 2017-07-24 | 2017-07-20 | 7.730 | 20,977,492 | +37,355 | 2.05% | 162,156,428 |
| 2017-07-21 | 2017-07-19 | 7.656 | 20,940,137 | +2,037 | 2.05% | 160,326,076 |
| 2017-07-20 | 2017-07-18 | 7.730 | 20,938,100 | -13,583 | 2.05% | 161,851,927 |
| 2017-07-19 | 2017-07-17 | 7.642 | 20,951,683 | -19,696 | 2.05% | 160,105,988 |
| 2017-07-18 | 2017-07-14 | 7.553 | 20,971,379 | -6,792 | 2.05% | 158,403,822 |
| 2017-07-17 | 2017-07-13 | 7.715 | 20,978,171 | +14,263 | 2.05% | 161,852,797 |
| 2017-07-14 | 2017-07-12 | 7.362 | 20,963,908 | -21,054 | 2.05% | 154,334,689 |
| 2017-07-13 | 2017-07-11 | 7.362 | 20,984,962 | -27,167 | 2.05% | 154,489,687 |
| 2017-07-12 | 2017-07-10 | 7.509 | 21,012,129 | +6,243 | 2.05% | 157,783,482 |
| 2017-07-11 | 2017-07-07 | 7.598 | 21,005,886 | -20,375 | 2.05% | 159,592,327 |
| 2017-07-10 | 2017-07-06 | 7.715 | 21,026,261 | +4,623 | 2.05% | 162,223,826 |
| 2017-07-06 | 2017-07-04 | 7.612 | 21,021,638 | -6,791 | 2.05% | 160,021,523 |
| 2017-07-05 | 2017-07-03 | 7.701 | 21,028,429 | -12,905 | 2.05% | 161,930,933 |
| 2017-06-30 | 2017-06-28 | 7.627 | 21,041,334 | +12,226 | 2.06% | 160,481,262 |
| 2017-06-28 | 2017-06-26 | 7.804 | 21,029,108 | +19,016 | 2.05% | 164,103,568 |
| 2017-06-27 | 2017-06-23 | 7.804 | 21,010,092 | +6,792 | 2.05% | 163,955,174 |
| 2017-06-26 | 2017-06-22 | 7.921 | 21,003,300 | +46,863 | 2.05% | 166,376,166 |
| 2017-06-14 | 2017-06-12 | 7.818 | 20,956,437 | +8,150 | 2.05% | 163,845,029 |
| 2017-06-13 | 2017-06-09 | 7.863 | 20,948,287 | -12,904 | 2.05% | 164,706,627 |
| 2017-06-09 | 2017-06-07 | 8.334 | 20,961,191 | -23,092 | 2.05% | 174,684,225 |
| 2017-06-08 | 2017-06-06 | 8.319 | 20,984,283 | +2,037 | 2.05% | 174,567,698 |
| 2017-06-07 | 2017-06-05 | 8.451 | 20,982,246 | +24,450 | 2.05% | 177,331,207 |
| 2017-06-06 | 2017-06-02 | 8.422 | 20,957,796 | -1,358 | 2.05% | 176,507,409 |
| 2017-06-05 | 2017-06-01 | 8.510 | 20,959,154 | +3,396 | 2.05% | 178,370,442 |
| 2017-05-23 | 2017-05-19 | 8.687 | 20,955,758 | -16,979 | 2.05% | 182,044,134 |
| 2017-05-22 | 2017-05-18 | 8.613 | 20,972,737 | +13,583 | 2.05% | 180,647,634 |
| 2017-05-17 | 2017-05-15 | 8.687 | 20,959,154 | +19,017 | 2.05% | 182,073,635 |
| 2017-05-16 | 2017-05-12 | 8.687 | 20,940,137 | +679 | 2.05% | 181,908,433 |
| 2017-05-12 | 2017-05-10 | 8.584 | 20,939,458 | +10,867 | 2.05% | 179,744,369 |
| 2017-05-10 | 2017-05-08 | 8.687 | 20,928,591 | +4,754 | 2.05% | 181,808,132 |
| 2017-05-08 | 2017-05-04 | 8.761 | 20,923,837 | +16,979 | 2.04% | 183,307,231 |
| 2017-05-04 | 2017-04-28 | 9.261 | 20,906,858 | +6,792 | 2.04% | 193,624,682 |
| 2017-05-02 | 2017-04-27 | 9.276 | 20,900,066 | +1,358 | 2.04% | 193,869,508 |
| 2017-04-28 | 2017-04-26 | 9.144 | 20,898,708 | +6,792 | 2.04% | 191,087,527 |
| 2017-04-27 | 2017-04-25 | 9.482 | 20,891,916 | +1,358 | 2.04% | 198,100,440 |
| 2017-04-26 | 2017-04-24 | 10.275 | 20,890,558 | +99,159 | 2.04% | 214,660,252 |
| 2017-04-25 | 2017-04-21 | 9.876 | 20,791,399 | +903,823 | 2.03% | 205,325,965 |
| 2017-04-24 | 2017-04-20 | 9.845 | 19,887,576 | +21,453 | 2.03% | 195,788,401 |
| 2017-04-21 | 2017-04-19 | 9.814 | 19,866,123 | +11,051 | 2.03% | 194,966,022 |
| 2017-04-20 | 2017-04-18 | 9.937 | 19,855,072 | -18,202 | 2.03% | 197,300,923 |
| 2017-04-19 | 2017-04-13 | 10.091 | 19,873,274 | +20,153 | 2.03% | 200,538,791 |
| 2017-04-18 | 2017-04-12 | 10.075 | 19,853,121 | -18,203 | 2.03% | 200,030,040 |
| 2017-04-13 | 2017-04-11 | 10.014 | 19,871,324 | +11,702 | 2.03% | 198,990,767 |
| 2017-04-12 | 2017-04-10 | 10.260 | 19,859,622 | -45,507 | 2.03% | 203,761,413 |
| 2017-04-11 | 2017-04-07 | 9.752 | 19,905,129 | -24,053 | 2.03% | 194,124,069 |
| 2017-04-10 | 2017-04-06 | 9.768 | 19,929,182 | -11,702 | 2.03% | 194,665,205 |
| 2017-04-07 | 2017-04-05 | 9.783 | 19,940,884 | -10,401 | 2.04% | 195,086,248 |
| 2017-04-05 | 2017-03-31 | 9.568 | 19,951,285 | +22,753 | 2.04% | 190,891,412 |
| 2017-04-03 | 2017-03-30 | 9.829 | 19,928,532 | +3,250 | 2.03% | 195,885,053 |
| 2017-03-31 | 2017-03-29 | 9.537 | 19,925,282 | -10,401 | 2.03% | 190,029,619 |
| 2017-03-30 | 2017-03-28 | 9.291 | 19,935,683 | -4,551 | 2.04% | 185,222,265 |
| 2017-03-29 | 2017-03-27 | 9.306 | 19,940,234 | +19,503 | 2.04% | 185,571,278 |
| 2017-03-28 | 2017-03-24 | 9.568 | 19,920,731 | -13,002 | 2.03% | 190,599,075 |
| 2017-03-27 | 2017-03-23 | 9.506 | 19,933,733 | -46,806 | 2.04% | 189,496,959 |
| 2017-03-24 | 2017-03-22 | 9.399 | 19,980,539 | -103,365 | 2.04% | 187,790,467 |
| 2017-03-23 | 2017-03-21 | 9.614 | 20,083,904 | +1,300 | 2.05% | 193,087,112 |
| 2017-03-22 | 2017-03-20 | 9.676 | 20,082,604 | +5,201 | 2.05% | 194,310,291 |
| 2017-03-21 | 2017-03-17 | 10.537 | 20,077,403 | +37,705 | 2.05% | 211,554,974 |
| 2017-03-20 | 2017-03-16 | 10.614 | 20,039,698 | +53,958 | 2.05% | 212,698,974 |
| 2017-03-17 | 2017-03-15 | 10.906 | 19,985,740 | +42,906 | 2.04% | 217,967,429 |
| 2017-03-16 | 2017-03-14 | 10.598 | 19,942,834 | -100,764 | 2.04% | 211,364,102 |
| 2017-03-15 | 2017-03-13 | 9.383 | 20,043,598 | +40,305 | 2.05% | 188,074,819 |
| 2017-03-14 | 2017-03-10 | 8.599 | 20,003,293 | -19,502 | 2.04% | 172,003,957 |
| 2017-03-13 | 2017-03-09 | 8.460 | 20,022,795 | +33,804 | 2.04% | 169,399,656 |
| 2017-03-10 | 2017-03-08 | 8.491 | 19,988,991 | +10,402 | 2.04% | 169,728,621 |
| 2017-03-09 | 2017-03-07 | 8.230 | 19,978,589 | +22,103 | 2.04% | 164,415,867 |
| 2017-03-08 | 2017-03-06 | 7.953 | 19,956,486 | -12,352 | 2.04% | 158,708,339 |
| 2017-03-07 | 2017-03-03 | 7.799 | 19,968,838 | +41,606 | 2.04% | 155,734,878 |
| 2017-03-06 | 2017-03-02 | 7.707 | 19,927,232 | +89,063 | 2.03% | 153,571,220 |
| 2017-03-03 | 2017-03-01 | 7.737 | 19,838,169 | +9,101 | 2.03% | 153,495,166 |
| 2017-03-02 | 2017-02-28 | 7.737 | 19,829,068 | +5,201 | 2.02% | 153,424,748 |
| 2017-03-01 | 2017-02-27 | 7.753 | 19,823,867 | +22,103 | 2.02% | 153,689,446 |
| 2017-02-28 | 2017-02-24 | 7.614 | 19,801,764 | +117,016 | 2.02% | 150,776,692 |
| 2017-02-27 | 2017-02-23 | 7.630 | 19,684,748 | +16,253 | 2.01% | 150,188,496 |
| 2017-02-24 | 2017-02-22 | 7.568 | 19,668,495 | +13,002 | 2.01% | 148,854,293 |
| 2017-02-23 | 2017-02-21 | 7.614 | 19,655,493 | +13,001 | 2.01% | 149,662,940 |
| 2017-02-21 | 2017-02-17 | 7.814 | 19,642,492 | -2,600 | 2.01% | 153,491,889 |
| 2017-02-20 | 2017-02-16 | 7.261 | 19,645,092 | +18,203 | 2.01% | 142,633,388 |
| 2017-02-17 | 2017-02-15 | 7.168 | 19,626,889 | -3,251 | 2.00% | 140,689,769 |
| 2017-02-16 | 2017-02-14 | 7.107 | 19,630,140 | +3,251 | 2.00% | 139,505,235 |
| 2017-02-15 | 2017-02-13 | 7.061 | 19,626,889 | +122,217 | 2.00% | 138,576,403 |
| 2017-02-13 | 2017-02-09 | 7.045 | 19,504,672 | +32,505 | 1.99% | 137,413,456 |
| 2017-02-10 | 2017-02-08 | 7.030 | 19,472,167 | +1,950 | 1.99% | 136,884,924 |
| 2017-02-09 | 2017-02-07 | 7.045 | 19,470,217 | +14,302 | 1.99% | 137,170,715 |
| 2017-02-08 | 2017-02-06 | 6.953 | 19,455,915 | +16,252 | 1.99% | 135,274,279 |
| 2017-02-03 | 2017-02-01 | 6.999 | 19,439,663 | +406,308 | 1.98% | 136,058,369 |
| 2017-02-01 | 2017-01-25 | 6.937 | 19,033,355 | -14,302 | 1.94% | 132,043,498 |
| 2017-01-26 | 2017-01-24 | 6.984 | 19,047,657 | -1,300 | 1.94% | 133,021,716 |
| 2017-01-24 | 2017-01-20 | 6.922 | 19,048,957 | +7,151 | 1.94% | 131,858,718 |
| 2017-01-23 | 2017-01-19 | 6.861 | 19,041,806 | +3,250 | 1.94% | 130,637,580 |
| 2017-01-20 | 2017-01-18 | 6.984 | 19,038,556 | +22,103 | 1.94% | 132,958,158 |
| 2017-01-18 | 2017-01-16 | 6.953 | 19,016,453 | +650 | 1.94% | 132,218,761 |
| 2017-01-17 | 2017-01-13 | 6.922 | 19,015,803 | +55,258 | 1.94% | 131,629,222 |
| 2017-01-16 | 2017-01-12 | 6.922 | 18,960,545 | +46,157 | 1.94% | 131,246,721 |
| 2017-01-13 | 2017-01-11 | 6.922 | 18,914,388 | +39,005 | 1.93% | 130,927,218 |
| 2017-01-11 | 2017-01-09 | 6.799 | 18,875,383 | -14,887 | 1.93% | 128,334,427 |
| 2017-01-04 | 2016-12-30 | 6.984 | 18,890,270 | +10,401 | 1.93% | 131,922,584 |
| 2017-01-03 | 2016-12-29 | 7.076 | 18,879,869 | +17,553 | 1.93% | 133,592,458 |
| 2016-12-30 | 2016-12-28 | 7.076 | 18,862,316 | +102,064 | 1.93% | 133,468,254 |
| 2016-12-28 | 2016-12-22 | 6.799 | 18,760,252 | +6,501 | 1.92% | 127,551,647 |
| 2016-12-23 | 2016-12-21 | 6.814 | 18,753,751 | +7,151 | 1.91% | 127,795,925 |
| 2016-12-22 | 2016-12-20 | 6.768 | 18,746,600 | +7,151 | 1.91% | 126,882,089 |
| 2016-12-21 | 2016-12-19 | 6.768 | 18,739,449 | +3,901 | 1.91% | 126,833,690 |
| 2016-12-19 | 2016-12-15 | 6.738 | 18,735,548 | +5,201 | 1.91% | 126,230,890 |
| 2016-12-16 | 2016-12-14 | 6.722 | 18,730,347 | +11,701 | 1.91% | 125,907,730 |
| 2016-12-14 | 2016-12-12 | 6.645 | 18,718,646 | +7,801 | 1.91% | 124,389,382 |
| 2016-12-12 | 2016-12-08 | 6.722 | 18,710,845 | +3,901 | 1.91% | 125,776,635 |
| 2016-12-09 | 2016-12-07 | 6.738 | 18,706,944 | +2,600 | 1.91% | 126,038,170 |
| 2016-12-08 | 2016-12-06 | 6.722 | 18,704,344 | +7,151 | 1.91% | 125,732,934 |
| 2016-12-02 | 2016-11-30 | 6.645 | 18,697,193 | +7,801 | 1.91% | 124,246,822 |
| 2016-11-30 | 2016-11-28 | 6.630 | 18,689,392 | -9,101 | 1.91% | 123,907,495 |
| 2016-11-23 | 2016-11-21 | 6.584 | 18,698,493 | +345,849 | 1.91% | 123,104,948 |
| 2016-11-22 | 2016-11-18 | 6.584 | 18,352,644 | +12,352 | 1.87% | 120,827,987 |
| 2016-11-21 | 2016-11-17 | 6.430 | 18,340,292 | +5,201 | 1.87% | 117,925,482 |
| 2016-11-17 | 2016-11-15 | 6.461 | 18,335,091 | +3,250 | 1.87% | 118,456,117 |
| 2016-11-16 | 2016-11-14 | 6.414 | 18,331,841 | -8,451 | 1.87% | 117,589,155 |
| 2016-11-14 | 2016-11-10 | 6.538 | 18,340,292 | +650 | 1.87% | 119,900,311 |
| 2016-11-08 | 2016-11-04 | 6.522 | 18,339,642 | -123,518 | 1.87% | 119,613,953 |
| 2016-11-02 | 2016-10-31 | 6.368 | 18,463,160 | +37,056 | 1.88% | 117,579,472 |
| 2016-11-01 | 2016-10-28 | 6.230 | 18,426,104 | +650 | 1.88% | 114,792,542 |
| 2016-10-12 | 2016-10-07 | 6.461 | 18,425,454 | -24,704 | 1.88% | 119,039,918 |
| 2016-10-11 | 2016-10-06 | 6.430 | 18,450,158 | -24,053 | 1.88% | 118,631,905 |
| 2016-10-05 | 2016-10-03 | 6.476 | 18,474,211 | +12,352 | 1.89% | 119,639,097 |
| 2016-09-28 | 2016-09-26 | 6.461 | 18,461,859 | +5,200 | 1.88% | 119,275,117 |
| 2016-09-27 | 2016-09-23 | 6.445 | 18,456,659 | -20,803 | 1.88% | 118,957,614 |
| 2016-09-22 | 2016-09-20 | 6.445 | 18,477,462 | +157,537 | 1.89% | 119,091,694 |
| 2016-09-21 | 2016-09-19 | 6.445 | 18,319,925 | -5,200 | 1.87% | 118,076,330 |
| 2016-09-20 | 2016-09-15 | 6.307 | 18,325,125 | +28,604 | 1.87% | 115,572,880 |
| 2016-09-13 | 2016-09-09 | 6.799 | 18,296,521 | -157,537 | 1.87% | 124,398,722 |
| 2016-09-07 | 2016-09-05 | 6.722 | 18,454,058 | +12,352 | 1.88% | 124,050,480 |
| 2016-09-06 | 2016-09-02 | 6.738 | 18,441,706 | +6,500 | 1.88% | 124,251,127 |
| 2016-09-05 | 2016-09-01 | 6.676 | 18,435,206 | +1,301 | 1.88% | 123,073,020 |
| 2016-09-02 | 2016-08-31 | 6.707 | 18,433,905 | +7,151 | 1.88% | 123,631,451 |
| 2016-09-01 | 2016-08-30 | 6.553 | 18,426,754 | +650 | 1.88% | 120,749,007 |
| 2016-08-31 | 2016-08-29 | 6.522 | 18,426,104 | +5,200 | 1.88% | 120,177,871 |
| 2016-08-29 | 2016-08-25 | 6.399 | 18,420,904 | +22,754 | 1.88% | 117,877,089 |
| 2016-08-26 | 2016-08-24 | 6.553 | 18,398,150 | +5,851 | 1.88% | 120,561,568 |
| 2016-08-25 | 2016-08-23 | 6.538 | 18,392,299 | +53,307 | 1.88% | 120,240,308 |
| 2016-08-24 | 2016-08-22 | 6.568 | 18,338,992 | +137,169 | 1.87% | 120,456,009 |
| 2016-08-23 | 2016-08-19 | 6.630 | 18,201,823 | +42,256 | 1.86% | 120,674,995 |
| 2016-08-15 | 2016-08-11 | 6.614 | 18,159,567 | +1,301 | 1.85% | 120,115,507 |
| 2016-08-09 | 2016-08-05 | 6.614 | 18,158,266 | +650 | 1.85% | 120,106,901 |
| 2016-08-04 | 2016-08-01 | 6.538 | 18,157,616 | +1,300 | 1.85% | 118,706,060 |
| 2016-07-27 | 2016-07-25 | 6.614 | 18,156,316 | -26,004 | 1.85% | 120,094,003 |
| 2016-07-25 | 2016-07-21 | 6.661 | 18,182,320 | -5,851 | 1.86% | 121,105,070 |
| 2016-07-22 | 2016-07-20 | 6.661 | 18,188,171 | -7,151 | 1.86% | 121,144,041 |
| 2016-07-21 | 2016-07-19 | 6.676 | 18,195,322 | -24,703 | 1.86% | 121,471,560 |
| 2016-07-18 | 2016-07-14 | 6.645 | 18,220,025 | +11,702 | 1.86% | 121,075,940 |
| 2016-07-15 | 2016-07-13 | 6.676 | 18,208,323 | +6,500 | 1.86% | 121,558,354 |
| 2016-07-14 | 2016-07-12 | 6.753 | 18,201,823 | +7,152 | 1.86% | 122,914,902 |
| 2016-07-13 | 2016-07-11 | 6.645 | 18,194,671 | +14,302 | 1.86% | 120,907,457 |
| 2016-07-11 | 2016-07-07 | 6.338 | 18,180,369 | +3,900 | 1.86% | 115,219,250 |
| 2016-07-08 | 2016-07-06 | 6.245 | 18,176,469 | +3,251 | 1.86% | 113,516,943 |
| 2016-07-07 | 2016-07-05 | 6.430 | 18,173,218 | +4,550 | 1.86% | 116,851,220 |
| 2016-07-06 | 2016-07-04 | 6.384 | 18,168,668 | +4,551 | 1.85% | 115,983,529 |
| 2016-07-05 | 2016-06-30 | 6.276 | 18,164,117 | +6,501 | 1.85% | 113,998,618 |
| 2016-06-30 | 2016-06-28 | 6.199 | 18,157,616 | +130,018 | 1.85% | 112,561,276 |
| 2016-06-23 | 2016-06-21 | 6.291 | 18,027,598 | +21,453 | 1.84% | 113,419,128 |
| 2016-06-22 | 2016-06-20 | 6.291 | 18,006,145 | +9,752 | 1.84% | 113,284,159 |
| 2016-06-21 | 2016-06-17 | 6.184 | 17,996,393 | +30,554 | 1.84% | 111,285,006 |
| 2016-06-20 | 2016-06-16 | 6.076 | 17,965,839 | +3,900 | 1.83% | 109,161,560 |
| 2016-06-17 | 2016-06-15 | 6.153 | 17,961,939 | +3,901 | 1.83% | 110,519,355 |
| 2016-06-15 | 2016-06-13 | 6.153 | 17,958,038 | +130,018 | 1.83% | 110,495,352 |
| 2016-06-14 | 2016-06-10 | 6.168 | 17,828,020 | +1,301 | 1.82% | 109,969,593 |
| 2016-06-13 | 2016-06-08 | 6.122 | 17,826,719 | -130,019 | 1.82% | 109,138,913 |
| 2016-06-10 | 2016-06-07 | 6.091 | 17,956,738 | +650 | 1.83% | 109,382,480 |
| 2016-06-06 | 2016-06-02 | 6.153 | 17,956,088 | -9,751 | 1.83% | 110,483,354 |
| 2016-06-03 | 2016-06-01 | 6.199 | 17,965,839 | +4,551 | 1.83% | 111,372,427 |
| 2016-06-02 | 2016-05-31 | 6.168 | 17,961,288 | +4,550 | 1.83% | 110,791,638 |
| 2016-05-30 | 2016-05-26 | 6.138 | 17,956,738 | -2,879,969 | 1.83% | 110,211,135 |
| 2016-05-27 | 2016-05-25 | 6.138 | 20,836,707 | +10,401 | 2.13% | 127,887,210 |
| 2016-05-25 | 2016-05-23 | 6.138 | 20,826,306 | +9,101 | 2.13% | 127,823,373 |
| 2016-05-23 | 2016-05-19 | 6.199 | 20,817,205 | +650 | 2.13% | 129,048,392 |
| 2016-05-19 | 2016-05-17 | 6.245 | 20,816,555 | +7,802 | 2.13% | 130,004,991 |
| 2016-05-18 | 2016-05-16 | 6.261 | 20,808,753 | +14,952 | 2.12% | 130,276,354 |
| 2016-05-17 | 2016-05-13 | 6.261 | 20,793,801 | +650 | 2.12% | 130,182,745 |
| 2016-05-16 | 2016-05-12 | 6.261 | 20,793,151 | +7,801 | 2.12% | 130,178,676 |
| 2016-05-13 | 2016-05-11 | 6.215 | 20,785,350 | +2,600 | 2.12% | 129,170,648 |
| 2016-05-11 | 2016-05-09 | 6.215 | 20,782,750 | +5,851 | 2.12% | 129,154,491 |
| 2016-05-10 | 2016-05-06 | 6.261 | 20,776,899 | -650 | 2.12% | 130,076,928 |
| 2016-05-09 | 2016-05-05 | 6.230 | 20,777,549 | -1,950 | 2.12% | 129,441,778 |
| 2016-05-06 | 2016-05-04 | 6.184 | 20,779,499 | -13,002 | 2.12% | 128,495,009 |
| 2016-05-05 | 2016-05-03 | 6.153 | 20,792,501 | -16,252 | 2.12% | 127,935,731 |
| 2016-04-28 | 2016-04-26 | 6.338 | 20,808,753 | +3,250 | 2.12% | 131,876,801 |
| 2016-04-21 | 2016-04-19 | 6.338 | 20,805,503 | -650 | 2.12% | 131,856,204 |
| 2016-04-20 | 2016-04-18 | 6.307 | 20,806,153 | +91,013 | 2.12% | 131,220,225 |
| 2016-04-12 | 2016-04-08 | 6.215 | 20,715,140 | +5,851 | 2.11% | 128,734,328 |
| 2016-04-11 | 2016-04-07 | 6.138 | 20,709,289 | -5,851 | 2.11% | 127,105,170 |
| 2016-04-08 | 2016-04-06 | 6.076 | 20,715,140 | +11,701 | 2.11% | 125,866,484 |
| 2016-04-07 | 2016-04-05 | 6.122 | 20,703,439 | -130,018 | 2.11% | 126,750,796 |
| 2016-04-05 | 2016-03-31 | 6.469 | 20,833,457 | +765,975 | 2.13% | 134,782,005 |
| 2016-04-01 | 2016-03-30 | 6.454 | 20,067,482 | +1,878 | 2.13% | 129,505,972 |
| 2016-03-31 | 2016-03-29 | 6.406 | 20,065,604 | +5,009 | 2.13% | 128,532,264 |
| 2016-03-29 | 2016-03-23 | 6.390 | 20,060,595 | +5,634 | 2.13% | 128,179,729 |
| 2016-03-24 | 2016-03-22 | 6.406 | 20,054,961 | -5,008 | 2.13% | 128,464,090 |
| 2016-03-23 | 2016-03-21 | 6.422 | 20,059,969 | +18,780 | 2.13% | 128,816,608 |
| 2016-03-18 | 2016-03-16 | 6.422 | 20,041,189 | +66,984 | 2.12% | 128,696,011 |
| 2016-03-17 | 2016-03-15 | 6.422 | 19,974,205 | +13,772 | 2.12% | 128,265,868 |
| 2016-03-16 | 2016-03-14 | 6.422 | 19,960,433 | +816 | 2.12% | 128,177,430 |
| 2016-03-14 | 2016-03-10 | 6.390 | 19,959,617 | +7,512 | 2.12% | 127,534,518 |
| 2016-03-11 | 2016-03-09 | 6.358 | 19,952,105 | +46,325 | 2.12% | 126,849,086 |
| 2016-03-09 | 2016-03-07 | 6.310 | 19,905,780 | +12,520 | 2.11% | 125,600,638 |
| 2016-03-08 | 2016-03-04 | 6.294 | 19,893,260 | +6,260 | 2.11% | 125,203,863 |
| 2016-03-07 | 2016-03-03 | 6.294 | 19,887,000 | +8,138 | 2.11% | 125,164,464 |
| 2016-03-04 | 2016-03-02 | 6.294 | 19,878,862 | +6,261 | 2.11% | 125,113,245 |
| 2016-03-03 | 2016-03-01 | 6.230 | 19,872,601 | +5,634 | 2.11% | 123,804,055 |
| 2016-03-02 | 2016-02-29 | 6.150 | 19,866,967 | -3,756 | 2.11% | 122,182,174 |
| 2016-02-29 | 2016-02-25 | 6.230 | 19,870,723 | +16,902 | 2.11% | 123,792,355 |
| 2016-02-25 | 2016-02-23 | 6.310 | 19,853,821 | +3,756 | 2.10% | 125,272,789 |
| 2016-02-24 | 2016-02-22 | 6.310 | 19,850,065 | +88,268 | 2.10% | 125,249,090 |
| 2016-02-23 | 2016-02-19 | 6.230 | 19,761,797 | +29,423 | 2.10% | 123,113,758 |
| 2016-02-19 | 2016-02-17 | 6.118 | 19,732,374 | +8,138 | 2.09% | 120,724,012 |
| 2016-02-16 | 2016-02-12 | 6.070 | 19,724,236 | +2,504 | 2.09% | 119,728,995 |
| 2016-02-05 | 2016-02-03 | 6.038 | 19,721,732 | +7,512 | 2.09% | 119,083,722 |
| 2016-02-04 | 2016-02-02 | 6.006 | 19,714,220 | -626 | 2.09% | 118,408,531 |
| 2016-02-03 | 2016-02-01 | 6.038 | 19,714,846 | +21,285 | 2.09% | 119,042,143 |
| 2016-02-02 | 2016-01-29 | 6.070 | 19,693,561 | +626 | 2.09% | 119,542,793 |
| 2016-02-01 | 2016-01-28 | 5.958 | 19,692,935 | +4,382 | 2.09% | 117,336,959 |
| 2016-01-29 | 2016-01-27 | 6.038 | 19,688,553 | +3,130 | 2.09% | 118,883,381 |
| 2016-01-28 | 2016-01-26 | 5.958 | 19,685,423 | -10,642 | 2.09% | 117,292,200 |
| 2016-01-27 | 2016-01-25 | 6.038 | 19,696,065 | +84,760 | 2.09% | 118,928,740 |
| 2016-01-26 | 2016-01-22 | 6.134 | 19,611,305 | +772,753 | 2.08% | 120,296,576 |
| 2016-01-25 | 2016-01-21 | 6.166 | 18,838,552 | +8,138 | 2.00% | 116,158,333 |
| 2016-01-22 | 2016-01-20 | 6.230 | 18,830,414 | +1,252 | 2.00% | 117,311,348 |
| 2016-01-21 | 2016-01-19 | 6.246 | 18,829,162 | +12,520 | 2.00% | 117,604,326 |
| 2016-01-18 | 2016-01-14 | 6.422 | 18,816,642 | +10,665 | 1.99% | 120,832,490 |
| 2016-01-15 | 2016-01-13 | 6.454 | 18,805,977 | -120,821 | 1.99% | 121,364,820 |
| 2016-01-12 | 2016-01-08 | 6.613 | 18,926,798 | -87,642 | 2.01% | 125,167,920 |
| 2016-01-11 | 2016-01-07 | 6.613 | 19,014,440 | -8,138 | 2.02% | 125,747,520 |
| 2016-01-07 | 2016-01-05 | 6.789 | 19,022,578 | -4,382 | 2.02% | 129,143,887 |
| 2016-01-04 | 2015-12-29 | 6.933 | 19,026,960 | -14,399 | 2.02% | 131,909,078 |
| 2015-12-30 | 2015-12-28 | 6.965 | 19,041,359 | -10,642 | 2.02% | 132,617,238 |
| 2015-12-29 | 2015-12-24 | 7.045 | 19,052,001 | -3,130 | 2.02% | 134,213,046 |
| 2015-12-28 | 2015-12-22 | 7.108 | 19,055,131 | +40,691 | 2.02% | 135,452,648 |
| 2015-12-08 | 2015-12-04 | 7.061 | 19,014,440 | +105,171 | 2.02% | 134,252,183 |
| 2015-11-26 | 2015-11-24 | 7.188 | 18,909,269 | -751,218 | 2.00% | 135,926,083 |
| 2015-11-25 | 2015-11-23 | 7.188 | 19,660,487 | -13,146 | 2.08% | 141,326,087 |
| 2015-11-18 | 2015-11-16 | 7.236 | 19,673,633 | -105,171 | 2.09% | 142,363,388 |
| 2015-11-16 | 2015-11-12 | 7.268 | 19,778,804 | -29,047 | 2.10% | 143,756,328 |
| 2015-11-10 | 2015-11-06 | 7.412 | 19,807,851 | -5,634 | 2.10% | 146,815,156 |
| 2015-10-30 | 2015-10-28 | 7.476 | 19,813,485 | +89,520 | 2.10% | 148,122,923 |
| 2015-10-29 | 2015-10-27 | 7.476 | 19,723,965 | -8,138 | 2.09% | 147,453,683 |
| 2015-10-28 | 2015-10-26 | 7.508 | 19,732,103 | +18,780 | 2.09% | 148,144,926 |
| 2015-10-26 | 2015-10-22 | 7.476 | 19,713,323 | -26,918 | 2.09% | 147,374,125 |
| 2015-10-23 | 2015-10-20 | 7.476 | 19,740,241 | -12,521 | 2.09% | 147,575,360 |
| 2015-10-22 | 2015-10-19 | 7.476 | 19,752,762 | -4,382 | 2.09% | 147,668,966 |
| 2015-10-19 | 2015-10-15 | 7.364 | 19,757,144 | -3,130 | 2.09% | 145,492,511 |
| 2015-10-15 | 2015-10-13 | 7.268 | 19,760,274 | +14,399 | 2.09% | 143,621,649 |
| 2015-10-14 | 2015-10-12 | 7.188 | 19,745,875 | +1,985 | 2.09% | 141,939,884 |
| 2015-10-13 | 2015-10-09 | 7.029 | 19,743,890 | +806,307 | 2.09% | 138,771,713 |
| 2015-09-29 | 2015-09-24 | 6.789 | 18,937,583 | -21,285 | 2.01% | 128,566,857 |
| 2015-09-21 | 2015-09-17 | 6.869 | 18,958,868 | -1,878 | 2.01% | 130,225,612 |
| 2015-09-11 | 2015-09-09 | 6.773 | 18,960,746 | -5,634 | 2.01% | 128,421,230 |
| 2015-09-10 | 2015-09-08 | 6.709 | 18,966,380 | -1,878 | 2.01% | 127,247,508 |
| 2015-09-08 | 2015-09-04 | 6.629 | 18,968,258 | -40,691 | 2.01% | 125,745,107 |
| 2015-09-07 | 2015-09-02 | 6.837 | 19,008,949 | -3,756 | 2.02% | 129,962,310 |
| 2015-09-04 | 2015-09-01 | 6.869 | 19,012,705 | +50,081 | 2.02% | 130,595,410 |
| 2015-09-02 | 2015-08-31 | 7.029 | 18,962,624 | +5,008 | 2.01% | 133,280,514 |
| 2015-09-01 | 2015-08-28 | 7.140 | 18,957,616 | -1,252 | 2.01% | 135,365,127 |
| 2015-08-31 | 2015-08-27 | 6.677 | 18,958,868 | -178,414 | 2.01% | 126,591,409 |
| 2015-08-28 | 2015-08-26 | 6.390 | 19,137,282 | +1,878 | 2.03% | 122,280,103 |
| 2015-08-27 | 2015-08-25 | 6.390 | 19,135,404 | -365,593 | 2.03% | 122,268,103 |
| 2015-08-26 | 2015-08-24 | 6.485 | 19,500,997 | -1,252 | 2.07% | 126,473,168 |
| 2015-08-24 | 2015-08-20 | 6.837 | 19,502,249 | -37,561 | 2.07% | 133,334,954 |
| 2015-08-21 | 2015-08-19 | 7.013 | 19,539,810 | -26,918 | 2.07% | 137,025,188 |
| 2015-08-20 | 2015-08-18 | 7.108 | 19,566,728 | -18,781 | 2.07% | 139,089,315 |
| 2015-08-19 | 2015-08-17 | 7.029 | 19,585,509 | -8,138 | 2.08% | 137,658,517 |
| 2015-08-18 | 2015-08-14 | 7.077 | 19,593,647 | -3,130 | 2.08% | 138,654,687 |
| 2015-08-17 | 2015-08-13 | 7.029 | 19,596,777 | -22,017 | 2.08% | 137,737,716 |
| 2015-08-11 | 2015-08-07 | 6.981 | 19,618,794 | -263,553 | 2.08% | 136,952,288 |
| 2015-08-06 | 2015-08-04 | 7.284 | 19,882,347 | -11,894 | 2.11% | 144,826,502 |
| 2015-07-30 | 2015-07-28 | 7.156 | 19,894,241 | -187,804 | 2.11% | 142,370,804 |
| 2015-07-27 | 2015-07-23 | 7.204 | 20,082,045 | -15,025 | 2.13% | 144,677,177 |
| 2015-07-24 | 2015-07-22 | 7.204 | 20,097,070 | +59,472 | 2.13% | 144,785,422 |
| 2015-07-23 | 2015-07-21 | 7.284 | 20,037,598 | -15,651 | 2.12% | 145,957,377 |
| 2015-07-22 | 2015-07-20 | 7.268 | 20,053,249 | +85,742 | 2.13% | 145,751,050 |
| 2015-07-20 | 2015-07-16 | 7.108 | 19,967,507 | +413,796 | 2.12% | 141,938,237 |
| 2015-07-17 | 2015-07-15 | 7.077 | 19,553,711 | -13,773 | 2.07% | 138,372,079 |
| 2015-07-16 | 2015-07-14 | 7.108 | 19,567,484 | -7,512 | 2.07% | 139,094,689 |
| 2015-07-15 | 2015-07-13 | 7.156 | 19,574,996 | -13,772 | 2.08% | 140,086,165 |
| 2015-07-14 | 2015-07-10 | 7.092 | 19,588,768 | -23,163 | 2.08% | 138,933,073 |
| 2015-07-13 | 2015-07-09 | 6.997 | 19,611,931 | -11,268 | 2.08% | 137,217,662 |
| 2015-07-10 | 2015-07-08 | 6.597 | 19,623,199 | -109,553 | 2.08% | 129,459,942 |
| 2015-07-09 | 2015-07-07 | 7.108 | 19,732,752 | -8,138 | 2.09% | 140,269,490 |
| 2015-07-08 | 2015-07-06 | 7.220 | 19,740,890 | -1,252 | 2.09% | 142,534,735 |
| 2015-07-07 | 2015-07-03 | 7.540 | 19,742,142 | -14,398 | 2.09% | 148,851,021 |
| 2015-07-06 | 2015-07-02 | 7.700 | 19,756,540 | +15,650 | 2.09% | 152,115,502 |
| 2015-07-03 | 2015-06-30 | 7.795 | 19,740,890 | -20,658 | 2.09% | 153,887,059 |
| 2015-07-02 | 2015-06-29 | 7.811 | 19,761,548 | -3,130 | 2.10% | 154,363,767 |
| 2015-06-30 | 2015-06-26 | 7.907 | 19,764,678 | +5,008 | 2.10% | 156,282,551 |
| 2015-06-26 | 2015-06-24 | 8.035 | 19,759,670 | -19,407 | 2.09% | 158,768,090 |
| 2015-06-19 | 2015-06-17 | 7.875 | 19,779,077 | +24,519 | 2.10% | 155,764,501 |
| 2015-06-17 | 2015-06-15 | 7.971 | 19,754,558 | -15,024 | 2.09% | 157,464,773 |
| 2015-06-15 | 2015-06-11 | 7.923 | 19,769,582 | -16,902 | 2.10% | 156,637,128 |
| 2015-06-12 | 2015-06-10 | 7.939 | 19,786,484 | -200,951 | 2.10% | 157,087,116 |
| 2015-06-11 | 2015-06-09 | 7.843 | 19,987,435 | -318,641 | 2.12% | 156,766,804 |
| 2015-06-10 | 2015-06-08 | 7.875 | 20,306,076 | +420,681 | 2.15% | 159,914,732 |
| 2015-06-03 | 2015-06-01 | 8.294 | 19,885,395 | -6,260 | 2.11% | 164,924,353 |
| 2015-06-02 | 2015-05-29 | 8.147 | 19,891,655 | +371,160 | 2.11% | 162,059,206 |
| 2015-05-29 | 2015-05-27 | 8.277 | 19,520,495 | -9,819 | 2.11% | 161,579,896 |
| 2015-05-28 | 2015-05-26 | 8.261 | 19,530,314 | -17,184 | 2.11% | 161,342,942 |
| 2015-05-26 | 2015-05-21 | 7.968 | 19,547,498 | -30,072 | 2.11% | 155,751,709 |
| 2015-05-21 | 2015-05-19 | 8.115 | 19,577,570 | -614 | 2.12% | 158,862,325 |
| 2015-05-20 | 2015-05-18 | 8.163 | 19,578,184 | -11,661 | 2.12% | 159,824,339 |
| 2015-05-18 | 2015-05-14 | 8.163 | 19,589,845 | -614 | 2.12% | 159,919,532 |
| 2015-05-13 | 2015-05-11 | 8.277 | 19,590,459 | +41,733 | 2.12% | 162,159,019 |
| 2015-05-12 | 2015-05-08 | 8.082 | 19,548,726 | -11,660 | 2.11% | 157,991,209 |
| 2015-05-08 | 2015-05-06 | 8.294 | 19,560,386 | -142,996 | 2.12% | 162,228,812 |
| 2015-05-07 | 2015-05-05 | 8.326 | 19,703,382 | -11,661 | 2.13% | 164,056,886 |
| 2015-05-06 | 2015-05-04 | 8.473 | 19,715,043 | -19,025 | 2.13% | 167,045,145 |
| 2015-05-05 | 2015-04-30 | 8.359 | 19,734,068 | -42,960 | 2.13% | 164,955,489 |
| 2015-04-30 | 2015-04-28 | 8.294 | 19,777,028 | -3,069 | 2.14% | 164,025,585 |
| 2015-04-29 | 2015-04-27 | 8.359 | 19,780,097 | -19,025 | 2.14% | 165,340,241 |
| 2015-04-28 | 2015-04-24 | 8.326 | 19,799,122 | +672,530 | 2.14% | 164,854,049 |
| 2015-04-27 | 2015-04-23 | 8.408 | 19,126,592 | -14,729 | 2.07% | 160,812,603 |
| 2015-04-24 | 2015-04-22 | 8.359 | 19,141,321 | -7,978 | 2.07% | 160,000,764 |
| 2015-04-23 | 2015-04-21 | 8.326 | 19,149,299 | +11,046 | 2.07% | 159,443,407 |
| 2015-04-22 | 2015-04-20 | 8.310 | 19,138,253 | -9,205 | 2.07% | 159,039,592 |
| 2015-04-21 | 2015-04-17 | 8.212 | 19,147,458 | -125,198 | 2.07% | 157,244,132 |
| 2015-04-17 | 2015-04-15 | 8.131 | 19,272,656 | -736,459 | 2.08% | 156,702,130 |
| 2015-04-16 | 2015-04-14 | 8.066 | 20,009,115 | -109,855 | 2.16% | 161,386,003 |
| 2015-04-15 | 2015-04-13 | 8.017 | 20,118,970 | +645,015 | 2.18% | 161,288,585 |
| 2015-04-14 | 2015-04-10 | 7.854 | 19,473,955 | -62,599 | 2.11% | 152,944,543 |
| 2015-04-13 | 2015-04-09 | 7.903 | 19,536,554 | -54,621 | 2.11% | 154,391,180 |
| 2015-04-10 | 2015-04-08 | 7.984 | 19,591,175 | -74,259 | 2.12% | 156,418,944 |
| 2015-04-08 | 2015-04-01 | 7.886 | 19,665,434 | -61,372 | 2.13% | 155,089,245 |
| 2015-04-02 | 2015-03-31 | 7.903 | 19,726,806 | -61,371 | 2.13% | 155,894,681 |
| 2015-03-31 | 2015-03-27 | 7.821 | 19,788,177 | -12,888 | 2.14% | 154,767,515 |
| 2015-03-26 | 2015-03-24 | 7.838 | 19,801,065 | -9,206 | 2.14% | 155,190,957 |
| 2015-03-24 | 2015-03-20 | 7.838 | 19,810,271 | -14,729 | 2.14% | 155,263,109 |
| 2015-03-17 | 2015-03-13 | 7.886 | 19,825,000 | +1,227 | 2.14% | 156,347,645 |
| 2015-03-16 | 2015-03-12 | 7.756 | 19,823,773 | -47,870 | 2.14% | 153,753,869 |
| 2015-03-13 | 2015-03-11 | 7.528 | 19,871,643 | -23,935 | 2.15% | 149,592,058 |
| 2015-03-12 | 2015-03-10 | 7.544 | 19,895,578 | +3,683 | 2.15% | 150,096,421 |
| 2015-03-11 | 2015-03-09 | 7.658 | 19,891,895 | -12,275 | 2.15% | 152,337,492 |
| 2015-03-10 | 2015-03-06 | 7.658 | 19,904,170 | -4,909 | 2.15% | 152,431,497 |
| 2015-03-09 | 2015-03-05 | 7.626 | 19,909,079 | -20,253 | 2.15% | 151,820,287 |
| 2015-03-04 | 2015-03-02 | 7.626 | 19,929,332 | -14,116 | 2.16% | 151,974,730 |
| 2015-03-03 | 2015-02-27 | 7.642 | 19,943,448 | +1,228 | 2.16% | 152,407,337 |
| 2015-03-02 | 2015-02-26 | 7.561 | 19,942,220 | +4,910 | 2.16% | 150,773,241 |
| 2015-02-27 | 2015-02-25 | 7.626 | 19,937,310 | +2,455 | 2.16% | 152,035,568 |
| 2015-02-26 | 2015-02-24 | 7.626 | 19,934,855 | +613 | 2.16% | 152,016,847 |
| 2015-02-25 | 2015-02-23 | 7.658 | 19,934,242 | +614 | 2.16% | 152,661,797 |
| 2015-02-24 | 2015-02-18 | 7.658 | 19,933,628 | -7,365 | 2.16% | 152,657,095 |
| 2015-02-23 | 2015-02-16 | 7.707 | 19,940,993 | +433,897 | 2.16% | 153,688,265 |
| 2015-02-06 | 2015-02-04 | 7.740 | 19,507,096 | -4,296 | 2.11% | 150,979,859 |
| 2015-02-05 | 2015-02-03 | 7.805 | 19,511,392 | -25,776 | 2.11% | 152,284,799 |
| 2015-02-03 | 2015-01-30 | 7.821 | 19,537,168 | -8,592 | 2.11% | 152,804,320 |
| 2015-01-30 | 2015-01-28 | 7.740 | 19,545,760 | -52,779 | 2.11% | 151,279,109 |
| 2015-01-27 | 2015-01-23 | 7.723 | 19,598,539 | +613 | 2.12% | 151,368,262 |
| 2015-01-19 | 2015-01-15 | 7.691 | 19,597,926 | -7,978 | 2.12% | 150,724,863 |
| 2015-01-16 | 2015-01-14 | 7.821 | 19,605,904 | -1,841 | 2.12% | 153,341,919 |
| 2015-01-15 | 2015-01-13 | 7.870 | 19,607,745 | -3,682 | 2.12% | 154,314,795 |
| 2015-01-14 | 2015-01-12 | 7.952 | 19,611,427 | -3,683 | 2.12% | 155,941,534 |
| 2015-01-13 | 2015-01-09 | 8.017 | 19,615,110 | -1,227 | 2.12% | 157,249,269 |
| 2015-01-12 | 2015-01-08 | 8.049 | 19,616,337 | +18,411 | 2.12% | 157,898,371 |
| 2015-01-05 | 2014-12-31 | 7.984 | 19,597,926 | -42,346 | 2.12% | 156,472,845 |
| 2015-01-02 | 2014-12-29 | 7.984 | 19,640,272 | -20,866 | 2.12% | 156,810,942 |
| 2014-12-30 | 2014-12-24 | 7.984 | 19,661,138 | -9,206 | 2.13% | 156,977,539 |
| 2014-12-23 | 2014-12-19 | 7.984 | 19,670,344 | -25,162 | 2.13% | 157,051,041 |
| 2014-12-15 | 2014-12-11 | 8.180 | 19,695,506 | -104,332 | 2.13% | 161,103,007 |
| 2014-12-09 | 2014-12-05 | 8.245 | 19,799,838 | +614 | 2.14% | 163,246,899 |
| 2014-12-08 | 2014-12-04 | 8.277 | 19,799,224 | +92,057 | 2.14% | 163,887,061 |
| 2014-12-02 | 2014-11-28 | 8.375 | 19,707,167 | -3,682 | 2.13% | 165,051,738 |
| 2014-11-28 | 2014-11-26 | 8.277 | 19,710,849 | -9,820 | 2.13% | 163,155,541 |
| 2014-11-26 | 2014-11-24 | 8.326 | 19,720,669 | -49,097 | 2.13% | 164,200,823 |
| 2014-11-17 | 2014-11-13 | 8.343 | 19,769,766 | -9,206 | 2.14% | 164,931,753 |
| 2014-11-14 | 2014-11-12 | 8.473 | 19,778,972 | -3,068 | 2.14% | 167,586,814 |
| 2014-10-07 | 2014-10-03 | 8.473 | 19,782,040 | +82,851 | 2.14% | 167,612,809 |
| 2014-10-03 | 2014-09-29 | 8.326 | 19,699,189 | -5,523 | 2.13% | 164,021,973 |
| 2014-09-26 | 2014-09-24 | 8.359 | 19,704,712 | -614 | 2.13% | 164,710,104 |
| 2014-09-25 | 2014-09-23 | 8.392 | 19,705,326 | -38,050 | 2.13% | 165,357,401 |
| 2014-09-24 | 2014-09-22 | 8.392 | 19,743,376 | -614 | 2.14% | 165,676,698 |
| 2014-09-23 | 2014-09-19 | 8.538 | 19,743,990 | +3,069 | 2.14% | 168,577,262 |
| 2014-09-19 | 2014-09-17 | 8.603 | 19,740,921 | -26,390 | 2.13% | 169,837,707 |
| 2014-09-18 | 2014-09-16 | 8.620 | 19,767,311 | -9,820 | 2.14% | 170,386,842 |
| 2014-09-16 | 2014-09-12 | 8.799 | 19,777,131 | -4,909 | 2.14% | 174,016,262 |
| 2014-09-15 | 2014-09-11 | 8.750 | 19,782,040 | +1,227 | 2.14% | 173,092,459 |
| 2014-09-12 | 2014-09-10 | 8.799 | 19,780,813 | +3,069 | 2.14% | 174,048,659 |
| 2014-09-10 | 2014-09-05 | 8.880 | 19,777,744 | +10,433 | 2.14% | 175,632,967 |
| 2014-09-08 | 2014-09-04 | 8.929 | 19,767,311 | -9,206 | 2.14% | 176,506,596 |
| 2014-09-05 | 2014-09-03 | 8.929 | 19,776,517 | +614 | 2.14% | 176,588,798 |
| 2014-09-02 | 2014-08-29 | 8.946 | 19,775,903 | +3,682 | 2.14% | 176,905,548 |
| 2014-09-01 | 2014-08-28 | 8.994 | 19,772,221 | +3,069 | 2.14% | 177,839,128 |
| 2014-08-29 | 2014-08-27 | 9.011 | 19,769,152 | +2,455 | 2.14% | 178,133,646 |
| 2014-08-27 | 2014-08-25 | 9.304 | 19,766,697 | +3,682 | 2.14% | 183,909,007 |
| 2014-08-26 | 2014-08-22 | 9.271 | 19,763,015 | +5,523 | 2.14% | 183,230,705 |
| 2014-08-19 | 2014-08-15 | 9.255 | 19,757,492 | -8,592 | 2.14% | 182,857,567 |
| 2014-08-18 | 2014-08-14 | 9.288 | 19,766,084 | +1,841 | 2.14% | 183,581,231 |
| 2014-08-15 | 2014-08-13 | 9.304 | 19,764,243 | +1,228 | 2.14% | 183,886,175 |
| 2014-08-14 | 2014-08-12 | 9.239 | 19,763,015 | +2,455 | 2.14% | 182,586,660 |
| 2014-08-13 | 2014-08-11 | 9.239 | 19,760,560 | +3,068 | 2.14% | 182,563,979 |
| 2014-08-07 | 2014-08-05 | 9.255 | 19,757,492 | -9,819 | 2.14% | 182,857,567 |
| 2014-08-06 | 2014-08-04 | 9.500 | 19,767,311 | +7,364 | 2.14% | 187,779,827 |
| 2014-08-05 | 2014-08-01 | 9.500 | 19,759,947 | -8,592 | 2.14% | 187,709,873 |
| 2014-08-04 | 2014-07-31 | 9.483 | 19,768,539 | +2,455 | 2.14% | 187,469,380 |
| 2014-08-01 | 2014-07-30 | 9.369 | 19,766,084 | +1,841 | 2.14% | 185,191,593 |
| 2014-07-31 | 2014-07-29 | 9.320 | 19,764,243 | +4,296 | 2.14% | 184,208,217 |
| 2014-07-22 | 2014-07-18 | 9.744 | 19,759,947 | -17,797 | 2.14% | 192,539,458 |
| 2014-07-21 | 2014-07-17 | 9.695 | 19,777,744 | -9,820 | 2.14% | 191,746,084 |
| 2014-07-18 | 2014-07-16 | 9.695 | 19,787,564 | -18,411 | 2.14% | 191,841,289 |
| 2014-07-17 | 2014-07-15 | 9.744 | 19,805,975 | -34,368 | 2.14% | 192,987,951 |
| 2014-07-16 | 2014-07-14 | 9.777 | 19,840,343 | +1,841 | 2.15% | 193,969,395 |
| 2014-07-11 | 2014-07-09 | 9.777 | 19,838,502 | -17 | 2.15% | 193,951,397 |
| 2014-06-27 | 2014-06-25 | 9.711 | 19,838,519 | -1,227 | 2.15% | 192,658,553 |
| 2014-06-26 | 2014-06-24 | 9.874 | 19,839,746 | +1,227 | 2.15% | 195,903,194 |
| 2014-06-18 | 2014-06-16 | 9.777 | 19,838,519 | -9,819 | 2.15% | 193,951,563 |
| 2014-06-11 | 2014-06-09 | 9.809 | 19,848,338 | -88,375 | 2.15% | 194,694,384 |
| 2014-06-10 | 2014-06-06 | 9.842 | 19,936,713 | -2,455 | 2.16% | 196,210,968 |
| 2014-06-09 | 2014-06-05 | 9.760 | 19,939,168 | -19,025 | 2.16% | 194,610,667 |
| 2014-06-06 | 2014-06-04 | 9.711 | 19,958,193 | -4,910 | 2.16% | 193,820,747 |
| 2014-06-05 | 2014-06-03 | 9.777 | 19,963,103 | -5,523 | 2.16% | 195,169,560 |
| 2014-06-03 | 2014-05-29 | 9.882 | 19,968,626 | +212,617 | 2.16% | 197,336,717 |
| 2014-05-30 | 2014-05-28 | 9.882 | 19,756,009 | -607 | 2.16% | 195,235,564 |
| 2014-05-29 | 2014-05-27 | 9.849 | 19,756,616 | -3,035 | 2.16% | 194,590,757 |
| 2014-05-28 | 2014-05-26 | 9.849 | 19,759,651 | +3,035 | 2.16% | 194,620,650 |
| 2014-05-27 | 2014-05-23 | 9.833 | 19,756,616 | -91,071 | 2.16% | 194,265,354 |
| 2014-05-26 | 2014-05-22 | 9.882 | 19,847,687 | -23,679 | 2.17% | 196,141,557 |
| 2014-05-23 | 2014-05-21 | 9.882 | 19,871,366 | -9,714 | 2.17% | 196,375,561 |
| 2014-05-21 | 2014-05-19 | 9.932 | 19,881,080 | -12,143 | 2.17% | 197,453,915 |
| 2014-05-16 | 2014-05-14 | 9.981 | 19,893,223 | -2,429 | 2.17% | 198,557,474 |
| 2014-05-15 | 2014-05-13 | 10.064 | 19,895,652 | -607 | 2.17% | 200,220,182 |
| 2014-05-14 | 2014-05-12 | 10.047 | 19,896,259 | -57,071 | 2.17% | 199,898,588 |
| 2014-05-13 | 2014-05-09 | 9.981 | 19,953,330 | -8,500 | 2.18% | 199,157,412 |
| 2014-04-29 | 2014-04-25 | 10.014 | 19,961,830 | +3,035 | 2.18% | 199,899,817 |
| 2014-04-25 | 2014-04-23 | 10.113 | 19,958,795 | +11,536 | 2.18% | 201,841,820 |
| 2014-04-24 | 2014-04-22 | 10.064 | 19,947,259 | +128,715 | 2.18% | 200,739,529 |
| 2014-04-23 | 2014-04-17 | 10.146 | 19,818,544 | +9,714 | 2.17% | 201,076,317 |
| 2014-04-22 | 2014-04-16 | 10.064 | 19,808,830 | +8,500 | 2.17% | 199,346,447 |
| 2014-04-16 | 2014-04-14 | 10.129 | 19,800,330 | +7,893 | 2.16% | 200,565,398 |
| 2014-04-15 | 2014-04-11 | 10.212 | 19,792,437 | +6,678 | 2.16% | 202,115,409 |
| 2014-04-14 | 2014-04-10 | 10.212 | 19,785,759 | +91,072 | 2.16% | 202,047,215 |
| 2014-04-11 | 2014-04-09 | 10.294 | 19,694,687 | +7,286 | 2.15% | 202,739,124 |
| 2014-04-09 | 2014-04-07 | 10.376 | 19,687,401 | -16,393 | 2.15% | 204,285,434 |
| 2014-04-08 | 2014-04-04 | 10.574 | 19,703,794 | +1,821 | 2.15% | 208,349,926 |
| 2014-04-07 | 2014-04-03 | 10.656 | 19,701,973 | +3,643 | 2.15% | 209,953,184 |
| 2014-04-03 | 2014-04-01 | 10.689 | 19,698,330 | -7,893 | 2.15% | 210,563,248 |
| 2014-04-02 | 2014-03-31 | 10.706 | 19,706,223 | -37,643 | 2.15% | 210,972,192 |
| 2014-04-01 | 2014-03-28 | 10.624 | 19,743,866 | -9,714 | 2.16% | 209,749,230 |
| 2014-03-31 | 2014-03-27 | 10.656 | 19,753,580 | -12,750 | 2.16% | 210,503,132 |
| 2014-03-28 | 2014-03-26 | 10.656 | 19,766,330 | -3,036 | 2.16% | 210,639,001 |
| 2014-03-27 | 2014-03-25 | 10.574 | 19,769,366 | -3,643 | 2.16% | 209,043,291 |
| 2014-03-26 | 2014-03-24 | 10.426 | 19,773,009 | -10,928 | 2.16% | 206,150,759 |
| 2014-03-25 | 2014-03-21 | 10.212 | 19,783,937 | +3,035 | 2.16% | 202,028,609 |
| 2014-03-24 | 2014-03-20 | 10.212 | 19,780,902 | +5,465 | 2.16% | 201,997,617 |
| 2014-03-19 | 2014-03-17 | 10.278 | 19,775,437 | -84,393 | 2.16% | 203,244,660 |
| 2014-03-18 | 2014-03-14 | 10.492 | 19,859,830 | +4,857 | 2.17% | 208,364,354 |
| 2014-03-17 | 2014-03-13 | 10.541 | 19,854,973 | -61,929 | 2.17% | 209,294,463 |
| 2014-03-14 | 2014-03-12 | 10.640 | 19,916,902 | -15,178 | 2.18% | 211,915,522 |
| 2014-03-13 | 2014-03-11 | 10.722 | 19,932,080 | +13,964 | 2.18% | 213,718,479 |
| 2014-03-12 | 2014-03-10 | 11.035 | 19,918,116 | -18,214 | 2.18% | 219,801,942 |
| 2014-03-11 | 2014-03-07 | 11.068 | 19,936,330 | -214,322 | 2.18% | 220,659,664 |
| 2014-03-10 | 2014-03-06 | 11.019 | 20,150,652 | -43,107 | 2.20% | 222,036,149 |
| 2014-03-07 | 2014-03-05 | 11.085 | 20,193,759 | +4,250 | 2.21% | 223,841,547 |
| 2014-03-06 | 2014-03-04 | 11.101 | 20,189,509 | +11,535 | 2.21% | 224,126,969 |
| 2014-03-05 | 2014-03-03 | 11.167 | 20,177,974 | +36,429 | 2.21% | 225,328,288 |
| 2014-03-04 | 2014-02-28 | 11.184 | 20,141,545 | +79,536 | 2.20% | 225,253,226 |
| 2014-03-03 | 2014-02-27 | 11.151 | 20,062,009 | -1,214 | 2.19% | 223,702,869 |
| 2014-02-28 | 2014-02-26 | 11.151 | 20,063,223 | +2,428 | 2.19% | 223,716,406 |
| 2014-02-27 | 2014-02-25 | 11.118 | 20,060,795 | +105,643 | 2.19% | 223,028,507 |
| 2014-02-25 | 2014-02-21 | 11.184 | 19,955,152 | -15,786 | 2.18% | 223,168,698 |
| 2014-02-24 | 2014-02-20 | 11.184 | 19,970,938 | +17,001 | 2.18% | 223,345,241 |
| 2014-02-20 | 2014-02-18 | 11.167 | 19,953,937 | -30,965 | 2.18% | 222,826,457 |
| 2014-02-19 | 2014-02-17 | 11.184 | 19,984,902 | +55,250 | 2.18% | 223,501,407 |
| 2014-02-17 | 2014-02-13 | 11.200 | 19,929,652 | +18,822 | 2.18% | 223,211,771 |
| 2014-02-14 | 2014-02-12 | 11.151 | 19,910,830 | -236,786 | 2.18% | 222,017,137 |
| 2014-02-13 | 2014-02-11 | 11.184 | 20,147,616 | +1,214 | 2.20% | 225,321,121 |
| 2014-02-12 | 2014-02-10 | 11.151 | 20,146,402 | -607 | 2.20% | 224,643,899 |
| 2014-02-11 | 2014-02-07 | 11.151 | 20,147,009 | +2,428 | 2.20% | 224,650,668 |
| 2014-02-10 | 2014-02-06 | 11.035 | 20,144,581 | +10,929 | 2.20% | 222,301,046 |
| 2014-02-07 | 2014-02-05 | 11.151 | 20,133,652 | +6,679 | 2.20% | 224,501,730 |
| 2014-02-06 | 2014-02-04 | 11.151 | 20,126,973 | +607 | 2.20% | 224,427,255 |
| 2014-02-05 | 2014-01-30 | 11.249 | 20,126,366 | +35,214 | 2.20% | 226,409,442 |
| 2014-01-29 | 2014-01-27 | 11.167 | 20,091,152 | +37,643 | 2.20% | 224,358,743 |
| 2014-01-28 | 2014-01-24 | 11.200 | 20,053,509 | +60,714 | 2.19% | 224,598,967 |
| 2014-01-27 | 2014-01-23 | 11.167 | 19,992,795 | +3,461 | 2.19% | 223,260,386 |
| 2014-01-24 | 2014-01-22 | 11.184 | 19,989,334 | +18,214 | 2.19% | 223,550,973 |
| 2014-01-23 | 2014-01-21 | 11.035 | 19,971,120 | +12,143 | 2.18% | 220,386,856 |
| 2014-01-22 | 2014-01-20 | 10.936 | 19,958,977 | +8,500 | 2.18% | 218,280,441 |
| 2014-01-21 | 2014-01-17 | 10.953 | 19,950,477 | +7,893 | 2.18% | 218,516,076 |
| 2014-01-20 | 2014-01-16 | 11.068 | 19,942,584 | +5,464 | 2.18% | 220,728,884 |
| 2014-01-17 | 2014-01-15 | 11.068 | 19,937,120 | +13,965 | 2.18% | 220,668,407 |
| 2014-01-15 | 2014-01-13 | 11.151 | 19,923,155 | +7,893 | 2.18% | 222,154,568 |
| 2014-01-14 | 2014-01-10 | 11.266 | 19,915,262 | +102,000 | 2.18% | 224,362,665 |
| 2014-01-13 | 2014-01-09 | 11.381 | 19,813,262 | +8,500 | 2.17% | 225,497,896 |
| 2014-01-10 | 2014-01-08 | 11.151 | 19,804,762 | +12,750 | 2.16% | 220,834,418 |
| 2014-01-09 | 2014-01-07 | 11.167 | 19,792,012 | +8,500 | 2.16% | 221,018,234 |
| 2014-01-07 | 2014-01-03 | 11.332 | 19,783,512 | +121,429 | 2.16% | 224,181,770 |
| 2014-01-06 | 2014-01-02 | 11.002 | 19,662,083 | +7,892 | 2.15% | 216,328,855 |
| 2014-01-03 | 2013-12-31 | 10.541 | 19,654,191 | -2,428 | 2.15% | 207,177,988 |
| 2014-01-02 | 2013-12-27 | 10.327 | 19,656,619 | +10,928 | 2.15% | 202,994,759 |
| 2013-12-30 | 2013-12-24 | 10.294 | 19,645,691 | +43,108 | 2.15% | 202,234,754 |
| 2013-12-27 | 2013-12-20 | 10.278 | 19,602,583 | +2,428 | 2.14% | 201,468,130 |
| 2013-12-23 | 2013-12-19 | 10.212 | 19,600,155 | +11,536 | 2.14% | 200,151,874 |
| 2013-12-20 | 2013-12-18 | 10.261 | 19,588,619 | +15,178 | 2.14% | 201,001,978 |
| 2013-12-19 | 2013-12-17 | 10.212 | 19,573,441 | +35,215 | 2.14% | 199,879,077 |
| 2013-12-09 | 2013-12-05 | 10.195 | 19,538,226 | +43,107 | 2.14% | 199,197,665 |
| 2013-12-05 | 2013-12-03 | 10.344 | 19,495,119 | +13,964 | 2.13% | 201,648,037 |
| 2013-12-04 | 2013-12-02 | 10.278 | 19,481,155 | +4,250 | 2.13% | 200,220,138 |
| 2013-12-03 | 2013-11-29 | 10.360 | 19,476,905 | +10,929 | 2.13% | 201,780,436 |
| 2013-12-02 | 2013-11-28 | 10.162 | 19,465,976 | +4,857 | 2.13% | 197,819,825 |
| 2013-11-26 | 2013-11-22 | 10.146 | 19,461,119 | +6,679 | 2.13% | 197,449,931 |
| 2013-11-25 | 2013-11-21 | 10.212 | 19,454,440 | +9,107 | 2.13% | 198,663,869 |
| 2013-11-22 | 2013-11-20 | 10.344 | 19,445,333 | +4,250 | 2.13% | 201,133,075 |
| 2013-11-21 | 2013-11-19 | 10.278 | 19,441,083 | +6,678 | 2.13% | 199,808,293 |
| 2013-11-20 | 2013-11-18 | 10.376 | 19,434,405 | +4,250 | 2.12% | 201,660,232 |
| 2013-11-19 | 2013-11-15 | 10.459 | 19,430,155 | +10,929 | 2.12% | 203,216,260 |
| 2013-11-15 | 2013-11-13 | 10.278 | 19,419,226 | +10,929 | 2.12% | 199,583,655 |
| 2013-11-13 | 2013-11-11 | 10.327 | 19,408,297 | +15,178 | 2.12% | 200,430,327 |
| 2013-11-12 | 2013-11-08 | 10.376 | 19,393,119 | +4,250 | 2.12% | 201,231,830 |
| 2013-11-07 | 2013-11-05 | 10.442 | 19,388,869 | +84,393 | 2.12% | 202,465,112 |
| 2013-11-06 | 2013-11-04 | 10.508 | 19,304,476 | -607 | 2.11% | 202,855,675 |
| 2013-11-05 | 2013-11-01 | 10.508 | 19,305,083 | +39,464 | 2.11% | 202,862,053 |
| 2013-10-21 | 2013-10-17 | 10.179 | 19,265,619 | +14,572 | 2.11% | 196,101,045 |
| 2013-10-18 | 2013-10-16 | 9.619 | 19,251,047 | +94,714 | 2.10% | 185,172,149 |
| 2013-10-17 | 2013-10-15 | 9.882 | 19,156,333 | +12,750 | 2.09% | 189,309,363 |
| 2013-10-16 | 2013-10-11 | 9.784 | 19,143,583 | +15,786 | 2.09% | 187,291,529 |
| 2013-10-15 | 2013-10-10 | 9.849 | 19,127,797 | +9,107 | 2.09% | 188,397,269 |
| 2013-10-11 | 2013-10-09 | 9.932 | 19,118,690 | +24,893 | 2.09% | 189,882,048 |
| 2013-10-09 | 2013-10-07 | 9.553 | 19,093,797 | +7,286 | 2.09% | 182,401,649 |
| 2013-10-07 | 2013-10-03 | 9.553 | 19,086,511 | +10,928 | 2.09% | 182,332,046 |
| 2013-10-03 | 2013-09-30 | 9.520 | 19,075,583 | +6,072 | 2.09% | 181,599,280 |
| 2013-10-02 | 2013-09-27 | 9.520 | 19,069,511 | +607 | 2.08% | 181,541,475 |
| 2013-09-26 | 2013-09-24 | 9.602 | 19,068,904 | -3,643 | 2.08% | 183,106,074 |
| 2013-09-25 | 2013-09-23 | 9.536 | 19,072,547 | +3,643 | 2.08% | 181,884,513 |
| 2013-09-17 | 2013-09-13 | 9.092 | 19,068,904 | -1,214 | 2.08% | 173,369,731 |
| 2013-09-13 | 2013-09-11 | 9.256 | 19,070,118 | +1,214 | 2.08% | 176,521,724 |
| 2013-09-12 | 2013-09-10 | 9.256 | 19,068,904 | +328 | 2.08% | 176,510,487 |
| 2013-09-09 | 2013-09-05 | 9.388 | 19,068,576 | +2,914 | 2.08% | 179,020,012 |
| 2013-08-26 | 2013-08-22 | 9.355 | 19,065,662 | -13,357 | 2.08% | 178,364,611 |
| 2013-08-16 | 2013-08-13 | 9.487 | 19,079,019 | +607 | 2.09% | 181,003,507 |
| 2013-08-15 | 2013-08-12 | 9.454 | 19,078,412 | +607 | 2.09% | 180,369,284 |
| 2013-08-13 | 2013-08-09 | 9.355 | 19,077,805 | +6,072 | 2.09% | 178,478,212 |
| 2013-08-12 | 2013-08-08 | 9.108 | 19,071,733 | +1,821 | 2.08% | 173,709,574 |
| 2013-08-09 | 2013-08-07 | 9.536 | 19,069,912 | +1,822 | 2.08% | 181,859,385 |
| 2013-08-08 | 2013-08-06 | 9.602 | 19,068,090 | +2,428 | 2.08% | 183,098,258 |
| 2013-07-31 | 2013-07-29 | 9.619 | 19,065,662 | -24,286 | 2.08% | 183,388,966 |
| 2013-07-15 | 2013-07-11 | 9.685 | 19,089,948 | -485 | 2.09% | 184,880,257 |
| 2013-07-03 | 2013-06-28 | 9.224 | 19,090,433 | +12,143 | 2.09% | 176,080,909 |
| 2013-07-02 | 2013-06-27 | 9.224 | 19,078,290 | +12,142 | 2.09% | 175,968,908 |
| 2013-06-06 | 2013-06-04 | 9.075 | 19,066,148 | -4,251 | 2.08% | 173,030,644 |
| 2013-06-05 | 2013-06-03 | 9.224 | 19,070,399 | +4,251 | 2.08% | 175,905,229 |
| 2013-06-04 | 2013-05-31 | 9.456 | 19,066,148 | +137,167 | 2.08% | 180,294,299 |
| 2013-05-28 | 2013-05-24 | 9.324 | 18,928,981 | +120,555 | 2.08% | 176,484,972 |
| 2013-05-20 | 2013-05-15 | 9.224 | 18,808,426 | -271,249 | 2.07% | 173,488,792 |
| 2013-05-16 | 2013-05-14 | 9.290 | 19,079,675 | -181 | 2.10% | 177,256,912 |
| 2013-04-30 | 2013-04-26 | 8.959 | 19,079,856 | +136,227 | 2.10% | 170,927,929 |
| 2013-04-24 | 2013-04-22 | 9.124 | 18,943,629 | -163,352 | 2.09% | 172,850,264 |
| 2013-04-23 | 2013-04-19 | 8.925 | 19,106,981 | +13,864 | 2.10% | 170,536,964 |
| 2013-04-22 | 2013-04-18 | 8.992 | 19,093,117 | +181 | 2.10% | 171,680,235 |
| 2013-04-11 | 2013-04-09 | 8.544 | 19,092,936 | +30,139 | 2.10% | 163,126,352 |
| 2013-04-10 | 2013-04-08 | 8.477 | 19,062,797 | +241,291 | 2.10% | 161,603,850 |
| 2013-04-08 | 2013-04-03 | 8.527 | 18,821,506 | -684,753 | 2.07% | 160,495,060 |
| 2013-04-02 | 2013-03-27 | 8.262 | 19,506,259 | -176,614 | 2.15% | 161,156,382 |
| 2013-03-28 | 2013-03-26 | 8.245 | 19,682,873 | +7,836 | 2.17% | 162,288,990 |
| 2013-03-25 | 2013-03-21 | 8.129 | 19,675,037 | +8,439 | 2.17% | 159,939,530 |
| 2013-03-21 | 2013-03-19 | 8.212 | 19,666,598 | +9,645 | 2.17% | 161,502,265 |
| 2013-03-19 | 2013-03-15 | 8.195 | 19,656,953 | +7,836 | 2.16% | 161,096,953 |
| 2013-03-18 | 2013-03-14 | 8.112 | 19,649,117 | +10,247 | 2.16% | 159,402,848 |
| 2013-03-15 | 2013-03-13 | 8.129 | 19,638,870 | +6,028 | 2.16% | 159,645,527 |
| 2013-03-14 | 2013-03-12 | 8.146 | 19,632,842 | +2,411 | 2.16% | 159,922,232 |
| 2013-03-13 | 2013-03-11 | 8.162 | 19,630,431 | +10,850 | 2.16% | 160,228,260 |
| 2013-03-12 | 2013-03-08 | 8.328 | 19,619,581 | +4,219 | 2.16% | 163,394,572 |
| 2013-03-11 | 2013-03-07 | 8.444 | 19,615,362 | +18,083 | 2.16% | 165,637,356 |
| 2013-03-08 | 2013-03-06 | 8.411 | 19,597,279 | +4,318 | 2.16% | 164,834,424 |
| 2013-03-07 | 2013-03-05 | 8.195 | 19,592,961 | +3,617 | 2.16% | 160,572,512 |
| 2013-03-06 | 2013-03-04 | 8.162 | 19,589,344 | +5,425 | 2.16% | 159,892,898 |
| 2013-03-05 | 2013-03-01 | 8.162 | 19,583,919 | +4,822 | 2.16% | 159,848,618 |
| 2013-03-04 | 2013-02-28 | 8.013 | 19,579,097 | +13,864 | 2.16% | 156,885,919 |
| 2013-02-28 | 2013-02-26 | 7.963 | 19,565,233 | +134,238 | 2.15% | 155,801,072 |
| 2013-02-27 | 2013-02-25 | 8.129 | 19,430,995 | +4,822 | 2.14% | 157,955,699 |
| 2013-02-25 | 2013-02-21 | 8.096 | 19,426,173 | -3,014 | 2.14% | 157,271,943 |
| 2013-01-25 | 2013-01-23 | 8.759 | 19,429,187 | -120 | 2.14% | 170,189,487 |
| 2013-01-23 | 2013-01-21 | 8.743 | 19,429,307 | +13,864 | 2.14% | 169,868,208 |
| 2013-01-14 | 2013-01-10 | 9.174 | 19,415,443 | +7,233 | 2.14% | 178,121,611 |
| 2013-01-10 | 2013-01-08 | 9.191 | 19,408,210 | +1,205 | 2.14% | 178,377,234 |
| 2013-01-09 | 2013-01-07 | 9.108 | 19,407,005 | +6,631 | 2.14% | 176,756,357 |
| 2013-01-07 | 2013-01-03 | 8.627 | 19,400,374 | +166,969 | 2.14% | 167,362,296 |
| 2013-01-03 | 2012-12-31 | 8.710 | 19,233,405 | -603 | 2.12% | 167,517,298 |
| 2013-01-02 | 2012-12-27 | 8.411 | 19,234,008 | +12,658 | 2.12% | 161,778,919 |
| 2012-12-27 | 2012-12-20 | 8.411 | 19,221,350 | -166,969 | 2.12% | 161,672,452 |
| 2012-12-19 | 2012-12-17 | 8.361 | 19,388,319 | -602 | 2.13% | 162,111,891 |
| 2012-12-07 | 2012-12-05 | 8.295 | 19,388,921 | -603 | 2.13% | 160,830,282 |
| 2012-12-05 | 2012-12-03 | 8.494 | 19,389,524 | +147,680 | 2.13% | 164,695,331 |
| 2012-11-29 | 2012-11-27 | 7.681 | 19,241,844 | +25,919 | 2.12% | 147,799,124 |
| 2012-11-28 | 2012-11-26 | 7.648 | 19,215,925 | -180,832 | 2.12% | 146,962,455 |
| 2012-11-27 | 2012-11-23 | 7.565 | 19,396,757 | +94,635 | 2.14% | 146,736,497 |
| 2012-11-26 | 2012-11-22 | 7.681 | 19,302,122 | +36,794 | 2.13% | 148,262,127 |
| 2012-11-20 | 2012-11-16 | 7.582 | 19,265,328 | -120,555 | 2.12% | 146,061,846 |
| 2012-11-06 | 2012-11-02 | 7.465 | 19,385,883 | -1,645,073 | 2.13% | 144,724,574 |
| 2012-10-31 | 2012-10-29 | 7.217 | 21,030,956 | -30,139 | 2.32% | 151,772,277 |
| 2012-10-24 | 2012-10-19 | 7.200 | 21,061,095 | +2,411 | 2.32% | 151,640,377 |
| 2012-10-22 | 2012-10-18 | 7.217 | 21,058,684 | -1,205 | 2.32% | 151,972,379 |
| 2012-10-19 | 2012-10-17 | 7.150 | 21,059,889 | +3,013 | 2.32% | 150,583,548 |
| 2012-10-11 | 2012-10-09 | 7.051 | 21,056,876 | +86,800 | 2.32% | 148,466,014 |
| 2012-10-09 | 2012-10-05 | 7.183 | 20,970,076 | +154,311 | 2.31% | 150,637,146 |
| 2012-09-11 | 2012-09-07 | 6.769 | 20,815,765 | +48,222 | 2.29% | 140,895,369 |
| 2012-09-03 | 2012-08-30 | 6.470 | 20,767,543 | +5,108,888 | 2.29% | 134,367,397 |
| 2012-08-24 | 2012-08-22 | 6.470 | 15,658,655 | -26,330,428 | 1.72% | 101,312,549 |
| 2012-08-13 | 2012-08-09 | 6.570 | 41,989,083 | -1,808 | 4.62% | 275,851,757 |
| 2012-07-26 | 2012-07-24 | 6.553 | 41,990,891 | -3,484,044 | 4.62% | 275,167,010 |
| 2012-07-23 | 2012-07-19 | 6.603 | 45,474,935 | +3,631,963 | 5.01% | 300,261,284 |
| 2012-07-12 | 2012-07-10 | 6.736 | 41,842,972 | -9,041 | 4.61% | 281,833,579 |
| 2012-07-11 | 2012-07-09 | 6.785 | 41,852,013 | +12,658 | 4.61% | 283,977,439 |
| 2012-07-06 | 2012-07-04 | 6.868 | 41,839,355 | +1,808 | 4.61% | 287,362,108 |
| 2012-07-05 | 2012-07-03 | 6.852 | 41,837,547 | +3,617 | 4.61% | 286,655,609 |
| 2012-05-28 | 2012-05-24 | 5.973 | 41,833,930 | +470,044 | 4.61% | 249,879,240 |
| 2012-05-18 | 2012-05-16 | 6.007 | 41,363,886 | -1,788 | 4.61% | 248,459,652 |
| 2012-05-11 | 2012-05-09 | 6.325 | 41,365,674 | -59,600 | 4.61% | 261,657,368 |
| 2012-05-10 | 2012-05-08 | 6.342 | 41,425,274 | -1,788 | 4.61% | 262,729,417 |
| 2012-04-17 | 2012-04-13 | 6.242 | 41,427,062 | +1,192 | 4.61% | 258,570,269 |
| 2012-04-13 | 2012-04-11 | 6.242 | 41,425,870 | -358 | 4.61% | 258,562,829 |
| 2012-03-28 | 2012-03-26 | 6.443 | 41,426,228 | +98,341 | 4.61% | 266,905,872 |
| 2012-03-23 | 2012-03-21 | 6.309 | 41,327,887 | -5,197,743 | 4.60% | 260,724,930 |
| 2012-03-19 | 2012-03-15 | 6.393 | 46,525,630 | -223 | 5.18% | 297,419,029 |
| 2012-03-01 | 2012-02-28 | 6.594 | 46,525,853 | -209 | 5.18% | 306,788,028 |
| 2012-02-10 | 2012-02-08 | 6.711 | 46,526,062 | +59,600 | 5.18% | 312,253,848 |
| 2012-02-02 | 2012-01-31 | 6.644 | 46,466,462 | +358 | 5.17% | 308,735,312 |
| 2012-01-27 | 2012-01-20 | 6.292 | 46,466,104 | -59,600 | 5.17% | 292,360,732 |
| 2012-01-17 | 2012-01-13 | 6.275 | 46,525,704 | +8,940 | 5.18% | 291,955,102 |
| 2012-01-05 | 2012-01-03 | 6.510 | 46,516,764 | -748,580 | 5.18% | 302,825,703 |
| 2012-01-03 | 2011-12-29 | 6.661 | 47,265,344 | +13,495 | 5.26% | 314,836,331 |
| 2011-12-14 | 2011-12-12 | 6.678 | 47,251,849 | -5,695,629 | 5.26% | 315,539,253 |
| 2011-12-08 | 2011-12-06 | 6.627 | 52,947,478 | -179 | 5.90% | 350,908,499 |
| 2011-12-06 | 2011-12-02 | 6.728 | 52,947,657 | -5,960 | 5.90% | 356,239,959 |
| 2011-12-05 | 2011-12-01 | 6.913 | 52,953,617 | -596 | 5.90% | 366,053,328 |
| 2011-11-30 | 2011-11-28 | 6.812 | 52,954,213 | +5,960 | 5.90% | 360,726,514 |
| 2011-11-18 | 2011-11-16 | 7.349 | 52,948,253 | -1,788 | 5.90% | 389,114,361 |
| 2011-11-10 | 2011-11-08 | 7.114 | 52,950,041 | -7,748,040 | 5.90% | 376,689,635 |
| 2011-11-07 | 2011-11-03 | 6.980 | 60,698,081 | -13,708 | 6.76% | 423,662,285 |
| 2011-11-04 | 2011-11-02 | 6.879 | 60,711,789 | +1,788,009 | 6.76% | 417,646,071 |
| 2011-11-03 | 2011-11-01 | 6.879 | 58,923,780 | -5,960 | 6.56% | 405,346,072 |
| 2011-11-02 | 2011-10-31 | 6.963 | 58,929,740 | -5,960 | 6.56% | 410,330,817 |
| 2011-11-01 | 2011-10-28 | 6.963 | 58,935,700 | -25,032 | 6.56% | 410,372,317 |
| 2011-10-31 | 2011-10-27 | 6.946 | 58,960,732 | -596 | 6.57% | 409,557,347 |
| 2011-10-19 | 2011-10-17 | 6.963 | 58,961,328 | -38,144 | 6.57% | 410,550,766 |
| 2011-10-04 | 2011-09-30 | 6.762 | 58,999,472 | -1,186,046 | 6.57% | 398,937,337 |
| 2011-09-23 | 2011-09-21 | 6.879 | 60,185,518 | -2,980,015 | 6.70% | 414,025,769 |
| 2011-09-22 | 2011-09-20 | 6.879 | 63,165,533 | -2,776,779 | 7.03% | 434,525,767 |
| 2011-09-20 | 2011-09-16 | 6.980 | 65,942,312 | -2,086,010 | 7.34% | 460,266,126 |
| 2011-09-19 | 2011-09-15 | 7.164 | 68,028,322 | -1,045,390 | 7.58% | 487,381,620 |
| 2011-09-15 | 2011-09-12 | 7.164 | 69,073,712 | +1,192 | 7.69% | 494,871,204 |
| 2011-09-09 | 2011-09-07 | 7.164 | 69,072,520 | -42,316 | 7.69% | 494,862,664 |
| 2011-09-06 | 2011-09-02 | 7.282 | 69,114,836 | +13,708 | 7.70% | 503,283,305 |
| 2011-09-05 | 2011-09-01 | 7.215 | 69,101,128 | +11,920 | 7.69% | 498,545,850 |
| 2011-09-02 | 2011-08-31 | 7.282 | 69,089,208 | +45,893 | 7.69% | 503,096,686 |
| 2011-09-01 | 2011-08-30 | 7.349 | 69,043,315 | +17,880 | 7.69% | 507,396,257 |
| 2011-08-24 | 2011-08-22 | 7.064 | 69,025,435 | -60 | 7.69% | 487,576,495 |
| 2011-08-02 | 2011-07-29 | 7.886 | 69,025,495 | -29,800 | 7.69% | 544,325,777 |
| 2011-07-29 | 2011-07-27 | 7.869 | 69,055,295 | -10,728 | 7.69% | 543,402,135 |
| 2011-07-28 | 2011-07-26 | 7.886 | 69,066,023 | -30,992 | 7.69% | 544,645,375 |
| 2011-07-18 | 2011-07-14 | 7.768 | 69,097,015 | -3,310,797 | 7.69% | 536,774,394 |
| 2011-07-14 | 2011-07-12 | 7.886 | 72,407,812 | -14,900 | 8.06% | 570,998,274 |
| 2011-07-12 | 2011-07-08 | 7.970 | 72,422,712 | -59,601 | 8.06% | 577,191,473 |
| 2011-07-11 | 2011-07-07 | 8.070 | 72,482,313 | -59,600 | 8.07% | 584,963,318 |
| 2011-07-07 | 2011-07-05 | 8.221 | 72,541,913 | -1,192 | 8.08% | 596,398,575 |
| 2011-06-09 | 2011-06-07 | 8.557 | 72,543,105 | -5,960 | 8.08% | 620,751,574 |
| 2011-05-27 | 2011-05-25 | 8.138 | 72,549,065 | -20,860 | 8.08% | 590,371,075 |
| 2011-05-26 | 2011-05-24 | 8.154 | 72,569,925 | +3,320,929 | 8.08% | 591,758,434 |
| 2011-05-13 | 2011-05-11 | 8.477 | 69,248,996 | +1,398,969 | 7.71% | 586,993,989 |
| 2011-05-11 | 2011-05-06 | 8.596 | 67,850,027 | -5,255,663 | 7.71% | 583,268,759 |
| 2011-04-20 | 2011-04-18 | 8.562 | 73,105,690 | +1,752 | 8.31% | 625,944,976 |
| 2011-04-18 | 2011-04-14 | 8.237 | 73,103,938 | +2,920 | 8.31% | 602,144,636 |
| 2011-04-15 | 2011-04-13 | 8.254 | 73,101,018 | +3,504 | 8.31% | 603,372,395 |
| 2011-04-14 | 2011-04-12 | 8.220 | 73,097,514 | +10,511 | 8.31% | 600,839,973 |
| 2011-04-11 | 2011-04-07 | 8.288 | 73,087,003 | +362,230 | 8.31% | 605,759,856 |
| 2011-04-08 | 2011-04-06 | 8.374 | 72,724,773 | -358,726 | 8.27% | 608,984,455 |
| 2011-04-04 | 2011-03-31 | 8.220 | 73,083,499 | +19,271 | 8.31% | 600,724,774 |
| 2011-04-01 | 2011-03-30 | 8.220 | 73,064,228 | +23,358 | 8.30% | 600,566,372 |
| 2011-03-30 | 2011-03-28 | 8.203 | 73,040,870 | +79,419 | 8.30% | 599,123,596 |
| 2011-03-29 | 2011-03-25 | 7.792 | 72,961,451 | +233,001 | 8.29% | 568,486,077 |
| 2011-03-28 | 2011-03-24 | 8.083 | 72,728,450 | +125,552 | 8.27% | 587,842,936 |
| 2011-03-25 | 2011-03-23 | 8.305 | 72,602,898 | +87,594 | 8.25% | 602,990,775 |
| 2011-03-22 | 2011-03-18 | 7.398 | 72,515,304 | +1,031,278 | 8.24% | 536,448,941 |
| 2011-03-18 | 2011-03-16 | 8.048 | 71,484,026 | +467,299 | 8.12% | 575,336,379 |
| 2011-03-17 | 2011-03-15 | 8.391 | 71,016,727 | +65,613 | 8.07% | 595,897,696 |
| 2011-03-16 | 2011-03-14 | 8.562 | 70,951,114 | +162,591 | 8.06% | 607,497,082 |
| 2011-03-15 | 2011-03-11 | 8.562 | 70,788,523 | +242,526 | 8.05% | 606,104,947 |
| 2011-03-14 | 2011-03-10 | 8.511 | 70,545,997 | +89,773 | 8.02% | 600,404,222 |
| 2011-03-11 | 2011-03-09 | 8.614 | 70,456,224 | +57,419 | 8.01% | 606,879,298 |
| 2011-03-10 | 2011-03-08 | 8.699 | 70,398,805 | +24,308 | 8.00% | 612,412,396 |
| 2011-03-08 | 2011-03-04 | 8.751 | 70,374,497 | -7,591 | 8.00% | 615,816,296 |
| 2011-03-07 | 2011-03-03 | 8.768 | 70,382,088 | -17,519 | 8.00% | 617,087,972 |
| 2011-03-04 | 2011-03-02 | 8.682 | 70,399,607 | -1,752 | 8.00% | 611,213,823 |
| 2011-03-03 | 2011-03-01 | 8.768 | 70,401,359 | -15,183 | 8.00% | 617,256,934 |
| 2011-03-02 | 2011-02-28 | 9.076 | 70,416,542 | -161,174 | 8.00% | 639,095,173 |
| 2011-02-28 | 2011-02-24 | 8.562 | 70,577,716 | -37,373 | 8.02% | 604,299,977 |
| 2011-02-24 | 2011-02-22 | 8.682 | 70,615,089 | +1,313,915 | 8.03% | 613,084,651 |
| 2011-02-23 | 2011-02-21 | 8.716 | 69,301,174 | -57,812 | 7.88% | 604,050,638 |
| 2011-02-18 | 2011-02-16 | 8.751 | 69,358,986 | -233,585 | 7.88% | 606,930,006 |
| 2011-02-16 | 2011-02-14 | 9.076 | 69,592,571 | -988,649 | 7.91% | 631,616,875 |
| 2011-02-10 | 2011-02-08 | 8.870 | 70,581,220 | +986,897 | 8.02% | 626,085,858 |
| 2011-02-08 | 2011-02-02 | 9.230 | 69,594,323 | -61,316 | 7.91% | 642,358,615 |
| 2011-02-07 | 2011-01-31 | 9.230 | 69,655,639 | -5,839 | 7.92% | 642,924,565 |
| 2011-01-28 | 2011-01-26 | 9.504 | 69,661,478 | -58,981 | 7.92% | 662,065,018 |
| 2011-01-21 | 2011-01-19 | 9.538 | 69,720,459 | -697,835 | 7.92% | 665,013,415 |
| 2011-01-20 | 2011-01-18 | 9.778 | 70,418,294 | -679,940 | 8.00% | 688,551,742 |
| 2011-01-19 | 2011-01-17 | 9.727 | 71,098,234 | -2,920 | 8.08% | 691,547,670 |
| 2011-01-18 | 2011-01-14 | 10.035 | 71,101,154 | -155,185 | 8.08% | 713,492,215 |
| 2011-01-17 | 2011-01-13 | 10.189 | 71,256,339 | -148,268 | 8.10% | 726,031,468 |
| 2011-01-11 | 2011-01-07 | 10.189 | 71,404,607 | +11,679 | 8.12% | 727,542,172 |
| 2011-01-10 | 2011-01-06 | 10.121 | 71,392,928 | +18,103 | 8.11% | 722,532,935 |
| 2011-01-07 | 2011-01-05 | 10.138 | 71,374,825 | -233 | 8.11% | 723,571,973 |
| 2011-01-06 | 2011-01-04 | 10.309 | 71,375,058 | +2,336 | 8.11% | 735,796,875 |
| 2011-01-05 | 2011-01-03 | 10.292 | 71,372,722 | +3,503 | 8.11% | 734,550,579 |
| 2011-01-03 | 2010-12-29 | 10.035 | 71,369,219 | +2,920 | 8.11% | 716,182,218 |
| 2010-12-29 | 2010-12-24 | 10.069 | 71,366,299 | +1,168 | 8.11% | 718,597,124 |
| 2010-12-17 | 2010-12-15 | 9.025 | 71,365,131 | +4,672 | 8.11% | 644,038,242 |
| 2010-12-15 | 2010-12-13 | 8.819 | 71,360,459 | +40,877 | 8.11% | 629,332,032 |
| 2010-12-10 | 2010-12-08 | 8.562 | 71,319,582 | +265,766 | 8.11% | 610,651,976 |
| 2010-12-09 | 2010-12-07 | 8.579 | 71,053,816 | +658,710 | 8.08% | 609,593,190 |
| 2010-12-08 | 2010-12-06 | 8.614 | 70,395,106 | +46,133 | 8.00% | 606,352,854 |
| 2010-12-07 | 2010-12-03 | 8.648 | 70,348,973 | -18,423 | 8.00% | 608,364,850 |
| 2010-12-06 | 2010-12-02 | 8.819 | 70,367,396 | +96,467 | 8.00% | 620,574,152 |
| 2010-12-03 | 2010-12-01 | 8.614 | 70,270,929 | -103,555 | 7.99% | 605,283,247 |
| 2010-12-02 | 2010-11-30 | 8.990 | 70,374,484 | -583,963 | 8.00% | 632,687,859 |
| 2010-12-01 | 2010-11-29 | 9.744 | 70,958,447 | +56,001 | 8.06% | 691,403,131 |
| 2010-11-29 | 2010-11-25 | 9.675 | 70,902,446 | -261,218 | 8.06% | 686,000,827 |
| 2010-11-19 | 2010-11-17 | 9.692 | 71,163,664 | +7,592 | 8.09% | 689,746,817 |
| 2010-11-16 | 2010-11-12 | 9.966 | 71,156,072 | -5,840 | 8.09% | 709,169,296 |
| 2010-11-12 | 2010-11-10 | 10.223 | 71,161,912 | +3,504 | 8.09% | 727,506,559 |
| 2010-11-09 | 2010-11-05 | 10.309 | 71,158,408 | +1,752 | 8.09% | 733,563,456 |
| 2010-11-05 | 2010-11-03 | 10.155 | 71,156,656 | +3,333,435 | 8.09% | 722,578,769 |
| 2010-11-04 | 2010-11-02 | 10.172 | 67,823,221 | -1,516,996 | 7.71% | 689,889,968 |
| 2010-11-03 | 2010-11-01 | 10.258 | 69,340,217 | -1,208,809 | 7.88% | 711,257,718 |
| 2010-11-01 | 2010-10-28 | 9.761 | 70,549,026 | +348,316 | 8.02% | 688,621,934 |
| 2010-10-29 | 2010-10-27 | 9.692 | 70,200,710 | +1,168 | 7.98% | 680,413,480 |
| 2010-10-28 | 2010-10-26 | 9.847 | 70,199,542 | +88,179 | 7.98% | 691,221,275 |
| 2010-10-26 | 2010-10-22 | 10.086 | 70,111,363 | +7,182 | 7.97% | 707,161,614 |
| 2010-10-25 | 2010-10-21 | 10.103 | 70,104,181 | +6,424 | 7.97% | 708,289,665 |
| 2010-10-21 | 2010-10-19 | 10.309 | 70,097,757 | -87,594 | 7.97% | 722,629,333 |
| 2010-10-20 | 2010-10-18 | 9.949 | 70,185,351 | +63,068 | 7.98% | 698,292,829 |
| 2010-10-19 | 2010-10-15 | 10.326 | 70,122,283 | -158,630 | 7.97% | 724,082,969 |
| 2010-10-18 | 2010-10-14 | 10.566 | 70,280,913 | +60,732 | 7.99% | 742,570,227 |
| 2010-10-14 | 2010-10-12 | 9.213 | 70,220,181 | +57,813 | 7.98% | 646,932,834 |
| 2010-10-13 | 2010-10-11 | 9.196 | 70,162,368 | +56,644 | 7.97% | 645,198,720 |
| 2010-10-12 | 2010-10-08 | 9.247 | 70,105,724 | +52,557 | 7.97% | 648,279,386 |
| 2010-10-11 | 2010-10-07 | 9.110 | 70,053,167 | +53,140 | 7.96% | 638,196,444 |
| 2010-10-08 | 2010-10-06 | 9.007 | 70,000,027 | +69,492 | 7.96% | 630,520,085 |
| 2010-10-07 | 2010-10-05 | 9.025 | 69,930,535 | -783,678 | 7.95% | 631,091,658 |
| 2010-10-06 | 2010-10-04 | 9.076 | 70,714,213 | +4,497 | 8.04% | 641,796,812 |
| 2010-10-05 | 2010-09-30 | 9.007 | 70,709,716 | +116,792 | 8.04% | 636,912,556 |
| 2010-10-04 | 2010-09-29 | 8.990 | 70,592,924 | +196,898 | 8.02% | 634,651,700 |
| 2010-09-30 | 2010-09-28 | 8.990 | 70,396,026 | -95,288 | 8.00% | 632,881,528 |
| 2010-09-29 | 2010-09-27 | 8.990 | 70,491,314 | +43,213 | 8.01% | 633,738,196 |
| 2010-09-27 | 2010-09-22 | 9.025 | 70,448,101 | +80,236 | 8.01% | 635,762,459 |
| 2010-09-24 | 2010-09-21 | 8.990 | 70,367,865 | +90,514 | 8.00% | 632,628,352 |
| 2010-09-22 | 2010-09-20 | 9.007 | 70,277,351 | -262 | 7.99% | 633,018,060 |
| 2010-09-21 | 2010-09-17 | 8.956 | 70,277,613 | +46,717 | 7.99% | 629,410,037 |
| 2010-09-20 | 2010-09-16 | 8.939 | 70,230,896 | +43,797 | 7.98% | 627,788,977 |
| 2010-09-17 | 2010-09-15 | 8.939 | 70,187,099 | +11,679 | 7.98% | 627,397,478 |
| 2010-09-16 | 2010-09-14 | 8.939 | 70,175,420 | -1,284,134 | 7.98% | 627,293,081 |
| 2010-09-15 | 2010-09-13 | 8.990 | 71,459,554 | +58,747 | 8.12% | 642,442,966 |
| 2010-09-14 | 2010-09-10 | 8.990 | 71,400,807 | -9,343 | 8.11% | 641,914,812 |
| 2010-09-13 | 2010-09-09 | 8.990 | 71,410,150 | +18,102 | 8.12% | 641,998,809 |
| 2010-09-10 | 2010-09-08 | 8.990 | 71,392,048 | -21,022 | 8.11% | 641,836,066 |
| 2010-09-09 | 2010-09-07 | 8.973 | 71,413,070 | -4,373,296 | 8.12% | 640,802,156 |
| 2010-09-07 | 2010-09-03 | 8.819 | 75,786,366 | +42,629 | 8.61% | 668,364,363 |
| 2010-09-06 | 2010-09-02 | 8.922 | 75,743,737 | -11,679 | 8.61% | 675,770,805 |
| 2010-09-03 | 2010-09-01 | 8.905 | 75,755,416 | +19,271 | 8.61% | 674,577,738 |
| 2010-08-26 | 2010-08-24 | 8.648 | 75,736,145 | -21,607 | 8.61% | 654,952,112 |
| 2010-08-25 | 2010-08-23 | 8.459 | 75,757,752 | +5,840 | 8.61% | 640,868,612 |
| 2010-08-24 | 2010-08-20 | 8.614 | 75,751,912 | -35,038 | 8.61% | 652,494,053 |
| 2010-08-23 | 2010-08-19 | 8.614 | 75,786,950 | -1,168 | 8.61% | 652,795,855 |
| 2010-08-19 | 2010-08-17 | 8.511 | 75,788,118 | -18,103 | 8.61% | 645,018,966 |
| 2010-08-18 | 2010-08-16 | 8.648 | 75,806,221 | -12,263 | 8.62% | 655,558,117 |
| 2010-08-17 | 2010-08-13 | 8.648 | 75,818,484 | -6,716 | 8.62% | 655,664,165 |
| 2010-08-16 | 2010-08-12 | 8.579 | 75,825,200 | -5,839 | 8.62% | 650,528,404 |
| 2010-08-12 | 2010-08-10 | 8.596 | 75,831,039 | -75,331 | 8.62% | 651,877,058 |
| 2010-08-11 | 2010-08-09 | 8.888 | 75,906,370 | -9,928 | 8.63% | 674,622,085 |
| 2010-08-10 | 2010-08-06 | 8.733 | 75,916,298 | -52,556 | 8.63% | 663,010,142 |
| 2010-08-09 | 2010-08-05 | 8.665 | 75,968,854 | -21,023 | 8.63% | 658,265,456 |
| 2010-08-05 | 2010-08-03 | 8.665 | 75,989,877 | -2,920 | 8.64% | 658,447,620 |
| 2010-08-04 | 2010-08-02 | 8.648 | 75,992,797 | -12,847 | 8.64% | 657,171,591 |
| 2010-08-03 | 2010-07-30 | 8.682 | 76,005,644 | -46,717 | 8.64% | 659,885,789 |
| 2010-08-02 | 2010-07-29 | 8.733 | 76,052,361 | -36,206 | 8.64% | 664,198,439 |
| 2010-07-30 | 2010-07-28 | 8.716 | 76,088,567 | -11,679 | 8.65% | 663,211,672 |
| 2010-07-29 | 2010-07-27 | 8.562 | 76,100,246 | -11,095 | 8.65% | 651,584,941 |
| 2010-07-28 | 2010-07-26 | 8.562 | 76,111,341 | -4,088 | 8.65% | 651,679,938 |
| 2010-07-27 | 2010-07-23 | 8.562 | 76,115,429 | +93,434 | 8.65% | 651,714,941 |
| 2010-07-26 | 2010-07-22 | 8.425 | 76,021,995 | -10,511 | 8.64% | 640,500,302 |
| 2010-07-22 | 2010-07-20 | 8.425 | 76,032,506 | +584 | 8.64% | 640,588,859 |
| 2010-07-20 | 2010-07-16 | 8.528 | 76,031,922 | -11,680 | 8.64% | 648,395,938 |
| 2010-07-19 | 2010-07-15 | 8.545 | 76,043,602 | -21,606 | 8.64% | 649,797,744 |
| 2010-07-16 | 2010-07-14 | 8.477 | 76,065,208 | -26,862 | 8.64% | 644,772,089 |
| 2010-07-15 | 2010-07-13 | 8.477 | 76,092,070 | -3,504 | 8.65% | 644,999,787 |
| 2010-07-14 | 2010-07-12 | 8.391 | 76,095,574 | -5,840 | 8.65% | 638,514,039 |
| 2010-07-13 | 2010-07-09 | 8.494 | 76,101,414 | -18,103 | 8.65% | 646,382,182 |
| 2010-07-12 | 2010-07-08 | 8.477 | 76,119,517 | -70,075 | 8.65% | 645,232,443 |
| 2010-07-09 | 2010-07-07 | 8.477 | 76,189,592 | -9,344 | 8.66% | 645,826,439 |
| 2010-07-08 | 2010-07-06 | 8.699 | 76,198,936 | -23,358 | 8.66% | 662,868,823 |
| 2010-07-06 | 2010-07-02 | 8.545 | 76,222,294 | -5,256 | 8.66% | 651,324,679 |
| 2010-07-05 | 2010-06-30 | 8.562 | 76,227,550 | -30,950 | 8.66% | 652,674,942 |
| 2010-07-02 | 2010-06-29 | 8.562 | 76,258,500 | -23,358 | 8.67% | 652,939,942 |
| 2010-06-30 | 2010-06-28 | 8.562 | 76,281,858 | -39,126 | 8.67% | 653,139,938 |
| 2010-06-29 | 2010-06-25 | 8.477 | 76,320,984 | -28,614 | 8.67% | 646,940,193 |
| 2010-06-28 | 2010-06-24 | 8.391 | 76,349,598 | -198,547 | 8.68% | 640,645,542 |
| 2010-06-25 | 2010-06-23 | 8.562 | 76,548,145 | -256,944 | 8.70% | 655,419,938 |
| 2010-06-24 | 2010-06-22 | 8.562 | 76,805,089 | -151,830 | 8.73% | 657,619,942 |
| 2010-06-23 | 2010-06-21 | 8.322 | 76,956,919 | +7,008 | 8.75% | 640,470,181 |
| 2010-06-22 | 2010-06-18 | 8.168 | 76,949,911 | +141,902 | 8.75% | 628,552,379 |
| 2010-06-17 | 2010-06-14 | 8.288 | 76,808,009 | +3,504 | 8.73% | 636,600,306 |
| 2010-06-14 | 2010-06-10 | 7.929 | 76,804,505 | +2,920 | 8.73% | 608,951,436 |
| 2010-06-07 | 2010-06-03 | 8.271 | 76,801,585 | +7,008 | 8.73% | 635,231,882 |
| 2010-06-02 | 2010-05-31 | 8.562 | 76,794,577 | -87,595 | 8.73% | 657,529,936 |
| 2010-06-01 | 2010-05-28 | 8.545 | 76,882,172 | +24,527 | 8.74% | 656,963,382 |
| 2010-05-31 | 2010-05-27 | 7.980 | 76,857,645 | +9,927 | 8.73% | 613,321,181 |
| 2010-05-28 | 2010-05-26 | 7.963 | 76,847,718 | -220,738 | 8.73% | 611,925,994 |
| 2010-05-25 | 2010-05-20 | 8.048 | 77,068,456 | +18,687 | 8.76% | 620,282,445 |
| 2010-05-24 | 2010-05-19 | 8.117 | 77,049,769 | +7,591 | 8.76% | 625,409,763 |
| 2010-05-20 | 2010-05-18 | 8.220 | 77,042,178 | +163,510 | 8.76% | 633,263,946 |
| 2010-05-18 | 2010-05-14 | 8.134 | 76,878,668 | +9,343 | 8.74% | 625,337,443 |
| 2010-05-17 | 2010-05-13 | 8.305 | 76,869,325 | +21,023 | 8.74% | 638,424,845 |
| 2010-05-14 | 2010-05-12 | 8.170 | 76,848,302 | -86,497 | 8.73% | 627,861,675 |
| 2010-05-13 | 2010-05-11 | 8.257 | 76,934,799 | +1,145,838 | 8.74% | 635,255,266 |
| 2010-05-11 | 2010-05-07 | 8.466 | 75,788,961 | +1,150 | 8.74% | 641,603,545 |
| 2010-05-10 | 2010-05-06 | 8.500 | 75,787,811 | -55,225 | 8.74% | 644,228,692 |
| 2010-05-07 | 2010-05-05 | 8.692 | 75,843,036 | -34,516 | 8.75% | 659,200,540 |
| 2010-05-06 | 2010-05-04 | 8.761 | 75,877,552 | -16,107 | 8.75% | 664,776,545 |
| 2010-05-05 | 2010-05-03 | 8.952 | 75,893,659 | +7,478 | 8.76% | 679,429,753 |
| 2010-05-04 | 2010-04-30 | 8.987 | 75,886,181 | -459,637 | 8.75% | 682,001,109 |
| 2010-04-30 | 2010-04-28 | 8.970 | 76,345,818 | -132,311 | 8.81% | 684,804,798 |
| 2010-04-29 | 2010-04-27 | 9.039 | 76,478,129 | -570,663 | 8.82% | 691,309,363 |
| 2010-04-28 | 2010-04-26 | 9.213 | 77,048,792 | +36,817 | 8.89% | 709,861,372 |
| 2010-04-20 | 2010-04-16 | 8.865 | 77,011,975 | -152,445 | 8.88% | 682,747,750 |
| 2010-04-19 | 2010-04-15 | 9.005 | 77,164,420 | +27,612 | 8.90% | 694,830,216 |
| 2010-04-16 | 2010-04-14 | 9.005 | 77,136,808 | +23,011 | 8.90% | 694,581,583 |
| 2010-04-13 | 2010-04-09 | 9.213 | 77,113,797 | +14,957 | 8.90% | 710,460,272 |
| 2010-04-12 | 2010-04-08 | 9.300 | 77,098,840 | +3,451 | 8.89% | 717,023,627 |
| 2010-04-09 | 2010-04-07 | 8.987 | 77,095,389 | -24,161 | 8.89% | 692,868,453 |
| 2010-04-08 | 2010-04-01 | 8.674 | 77,119,550 | +166,827 | 8.90% | 668,954,952 |
| 2010-04-07 | 2010-03-31 | 8.518 | 76,952,723 | -9,745,375 | 8.88% | 655,468,631 |
| 2010-04-01 | 2010-03-30 | 8.553 | 86,698,098 | -305,913 | 10.00% | 741,492,074 |
| 2010-03-31 | 2010-03-29 | 8.535 | 87,004,011 | +25,775 | 10.04% | 742,596,003 |
| 2010-03-30 | 2010-03-26 | 8.257 | 86,978,236 | -1,938,069 | 10.03% | 718,184,529 |
| 2010-03-29 | 2010-03-25 | 8.257 | 88,916,305 | -17,833 | 10.26% | 734,187,282 |
| 2010-03-26 | 2010-03-24 | 8.257 | 88,934,138 | +17,145 | 10.26% | 734,334,530 |
| 2010-03-25 | 2010-03-23 | 8.292 | 88,916,993 | -9,776,058 | 10.26% | 737,284,301 |
| 2010-03-24 | 2010-03-22 | 8.309 | 98,693,051 | +345,159 | 11.39% | 820,061,290 |
| 2010-03-23 | 2010-03-19 | 8.170 | 98,347,892 | +57,527 | 11.35% | 803,516,416 |
| 2010-03-19 | 2010-03-17 | 8.309 | 98,290,365 | +4,602 | 11.34% | 816,715,287 |
| 2010-03-17 | 2010-03-15 | 8.361 | 98,285,763 | +2,876,326 | 11.34% | 821,802,637 |
| 2010-03-16 | 2010-03-12 | 8.483 | 95,409,437 | +20,710 | 11.01% | 809,362,346 |
| 2010-03-15 | 2010-03-11 | 8.518 | 95,388,727 | -333,119 | 11.00% | 812,503,000 |
| 2010-03-12 | 2010-03-10 | 8.553 | 95,721,846 | +55,226 | 11.04% | 818,668,365 |
| 2010-03-11 | 2010-03-09 | 8.448 | 95,666,620 | +104,123 | 11.04% | 808,218,040 |
| 2010-03-10 | 2010-03-08 | 8.674 | 95,562,497 | -997,525 | 11.02% | 828,933,851 |
| 2010-03-09 | 2010-03-05 | 8.692 | 96,560,022 | -477,468 | 11.14% | 839,265,172 |
| 2010-03-08 | 2010-03-04 | 8.535 | 97,037,490 | +486,099 | 11.20% | 828,233,680 |
| 2010-03-05 | 2010-03-03 | 8.518 | 96,551,391 | +212,849 | 11.14% | 822,406,351 |
| 2010-03-04 | 2010-03-02 | 8.518 | 96,338,542 | -58 | 11.11% | 820,593,344 |
| 2010-03-02 | 2010-02-26 | 8.587 | 96,338,600 | -883,125 | 11.11% | 827,292,563 |
| 2010-03-01 | 2010-02-25 | 8.327 | 97,221,725 | +4,027 | 11.22% | 809,525,766 |
| 2010-02-26 | 2010-02-24 | 8.327 | 97,217,698 | -74,785 | 11.22% | 809,492,235 |
| 2010-02-25 | 2010-02-23 | 8.327 | 97,292,483 | +20,710 | 11.22% | 810,114,939 |
| 2010-02-24 | 2010-02-22 | 8.327 | 97,271,773 | +6,903 | 11.22% | 809,942,495 |
| 2010-02-23 | 2010-02-19 | 8.153 | 97,264,870 | -102,973 | 11.22% | 792,977,188 |
| 2010-02-22 | 2010-02-18 | 8.153 | 97,367,843 | -17,258 | 11.23% | 793,816,702 |
| 2010-02-17 | 2010-02-11 | 7.996 | 97,385,101 | +129,844 | 11.24% | 778,721,546 |
| 2010-02-12 | 2010-02-10 | 8.153 | 97,255,257 | -1,010,208 | 11.22% | 792,898,815 |
| 2010-02-11 | 2010-02-09 | 8.170 | 98,265,465 | -51,199 | 11.34% | 802,842,976 |
| 2010-02-10 | 2010-02-08 | 8.135 | 98,316,664 | +4,027 | 11.34% | 799,843,146 |
| 2010-02-09 | 2010-02-05 | 8.135 | 98,312,637 | +143,816 | 11.34% | 799,810,385 |
| 2010-02-08 | 2010-02-04 | 8.083 | 98,168,821 | +2,301 | 11.33% | 793,520,898 |
| 2010-02-05 | 2010-02-03 | 8.188 | 98,166,520 | -1,150 | 11.33% | 803,741,037 |
| 2010-02-01 | 2010-01-28 | 8.466 | 98,167,670 | -172,580 | 11.33% | 831,054,078 |
| 2010-01-27 | 2010-01-25 | 8.257 | 98,340,250 | +28,763 | 11.35% | 812,001,363 |
| 2010-01-22 | 2010-01-20 | 8.153 | 98,311,487 | +4,027 | 11.34% | 801,510,006 |
| 2010-01-21 | 2010-01-19 | 8.222 | 98,307,460 | +2,877 | 11.34% | 808,312,801 |
| 2010-01-20 | 2010-01-18 | 8.188 | 98,304,583 | -140,683 | 11.34% | 804,871,432 |
| 2010-01-19 | 2010-01-15 | 8.170 | 98,445,266 | -131,736 | 11.36% | 804,311,976 |
| 2010-01-18 | 2010-01-14 | 8.309 | 98,577,002 | +56,376 | 11.37% | 819,097,014 |
| 2010-01-14 | 2010-01-12 | 8.570 | 98,520,626 | +67,881 | 11.37% | 844,317,756 |
| 2010-01-08 | 2010-01-06 | 8.674 | 98,452,745 | +3,452 | 11.36% | 854,004,611 |
| 2009-12-22 | 2009-12-18 | 8.153 | 98,449,293 | +68,627 | 11.36% | 802,633,505 |
| 2009-12-18 | 2009-12-16 | 8.222 | 98,380,666 | +10,098 | 11.35% | 808,914,722 |
| 2009-12-16 | 2009-12-14 | 8.170 | 98,370,568 | +4,966 | 11.35% | 803,701,682 |
| 2009-12-14 | 2009-12-10 | 8.309 | 98,365,602 | +1,621,076 | 11.35% | 817,340,447 |
| 2009-12-09 | 2009-12-07 | 8.344 | 96,744,526 | -287 | 11.16% | 807,234,062 |
| 2009-12-04 | 2009-12-02 | 8.153 | 96,744,813 | +17,562 | 11.16% | 788,737,288 |
| 2009-12-03 | 2009-12-01 | 8.222 | 96,727,251 | +25,886 | 11.16% | 795,319,858 |
| 2009-12-02 | 2009-11-30 | 8.344 | 96,701,365 | +47,172 | 11.16% | 806,873,927 |
| 2009-12-01 | 2009-11-27 | 8.153 | 96,654,193 | +65,068 | 11.15% | 787,998,484 |
| 2009-11-27 | 2009-11-25 | 8.153 | 96,589,125 | +21,952 | 11.14% | 787,468,001 |
| 2009-11-26 | 2009-11-24 | 8.118 | 96,567,173 | +2,175,653 | 11.14% | 783,931,722 |
| 2009-11-25 | 2009-11-23 | 8.170 | 94,391,520 | +22,391 | 10.89% | 771,192,288 |
| 2009-11-24 | 2009-11-20 | 8.153 | 94,369,129 | +47,902 | 10.89% | 769,368,905 |
| 2009-11-23 | 2009-11-19 | 8.031 | 94,321,227 | +1,756 | 10.88% | 757,501,082 |
| 2009-11-20 | 2009-11-18 | 8.083 | 94,319,471 | +36,880 | 10.88% | 762,405,726 |
| 2009-11-13 | 2009-11-11 | 8.083 | 94,282,591 | +19,559 | 10.88% | 762,107,617 |
| 2009-11-12 | 2009-11-10 | 8.014 | 94,263,032 | -6,328 | 10.88% | 755,395,113 |
| 2009-11-10 | 2009-11-06 | 8.135 | 94,269,360 | -148,189 | 10.88% | 766,916,801 |
| 2009-11-09 | 2009-11-05 | 8.118 | 94,417,549 | -64,429 | 10.89% | 766,481,087 |
| 2009-11-05 | 2009-11-03 | 8.170 | 94,481,978 | +57,526 | 10.90% | 771,931,343 |
| 2009-11-03 | 2009-10-30 | 8.396 | 94,424,452 | -57 | 10.89% | 792,799,640 |
| 2009-11-02 | 2009-10-29 | 8.170 | 94,424,509 | -2,877 | 10.89% | 771,461,813 |
| 2009-10-28 | 2009-10-23 | 8.865 | 94,427,386 | +24,161 | 10.89% | 837,143,644 |
| 2009-10-23 | 2009-10-21 | 8.813 | 94,403,225 | +56,952 | 10.89% | 832,006,330 |
| 2009-10-22 | 2009-10-20 | 8.865 | 94,346,273 | +8,629 | 10.88% | 836,424,538 |
| 2009-10-21 | 2009-10-19 | 8.692 | 94,337,644 | -175,226 | 10.88% | 819,949,057 |
| 2009-10-20 | 2009-10-16 | 8.900 | 94,512,870 | -125,408 | 10.90% | 841,187,388 |
| 2009-10-19 | 2009-10-15 | 8.518 | 94,638,278 | -143,816 | 10.92% | 806,110,819 |
| 2009-10-16 | 2009-10-14 | 8.605 | 94,782,094 | +28,763 | 10.93% | 815,573,937 |
| 2009-10-15 | 2009-10-13 | 8.083 | 94,753,331 | -100,384 | 10.93% | 765,912,715 |
| 2009-10-14 | 2009-10-12 | 8.309 | 94,853,715 | -14,381 | 10.94% | 788,159,441 |
| 2009-10-09 | 2009-10-07 | 8.048 | 94,868,096 | -12,480 | 10.94% | 763,542,149 |
| 2009-10-08 | 2009-10-06 | 8.066 | 94,880,576 | +1,150 | 10.95% | 765,291,930 |
| 2009-10-07 | 2009-10-05 | 7.822 | 94,879,426 | -91,487 | 10.95% | 742,192,229 |
| 2009-09-29 | 2009-09-25 | 7.788 | 94,970,913 | -2,261,943 | 10.96% | 739,606,071 |
| 2009-09-28 | 2009-09-24 | 7.770 | 97,232,856 | +31,064 | 11.22% | 755,531,204 |
| 2009-09-25 | 2009-09-23 | 8.205 | 97,201,792 | +13,231 | 11.21% | 797,531,987 |
| 2009-09-24 | 2009-09-22 | 7.892 | 97,188,561 | +23,011 | 11.21% | 767,013,213 |
| 2009-09-22 | 2009-09-18 | 7.683 | 97,165,550 | +21,285 | 11.21% | 746,562,933 |
| 2009-09-16 | 2009-09-14 | 7.475 | 97,144,265 | +25,887 | 11.21% | 726,135,154 |
| 2009-09-14 | 2009-09-10 | 7.457 | 97,118,378 | +144,391 | 11.20% | 724,253,417 |
| 2009-09-11 | 2009-09-09 | 7.475 | 96,973,987 | +18,500,532 | 11.19% | 724,862,358 |
| 2009-09-09 | 2009-09-07 | 7.388 | 78,473,455 | +115,053 | 9.05% | 579,753,721 |
| 2009-09-07 | 2009-09-03 | 7.683 | 78,358,402 | +60,978 | 9.04% | 602,059,870 |
| 2009-09-04 | 2009-09-02 | 7.301 | 78,297,424 | +14,381 | 9.03% | 571,647,890 |
| 2009-09-03 | 2009-09-01 | 7.266 | 78,283,043 | +9,205 | 9.03% | 568,821,262 |
| 2009-09-02 | 2009-08-31 | 7.336 | 78,273,838 | +21,860 | 9.03% | 574,197,002 |
| 2009-08-28 | 2009-08-26 | 7.388 | 78,251,978 | +173,154 | 9.03% | 578,117,472 |
| 2009-08-24 | 2009-08-20 | 7.301 | 78,078,824 | +371,423 | 9.01% | 570,051,896 |
| 2009-08-20 | 2009-08-18 | 7.214 | 77,707,401 | -172,579 | 8.97% | 560,586,095 |
| 2009-08-14 | 2009-08-12 | 7.371 | 77,879,980 | +10,355 | 8.98% | 574,015,379 |
| 2009-08-11 | 2009-08-07 | 7.284 | 77,869,625 | +81,112 | 8.98% | 567,170,908 |
| 2009-08-03 | 2009-07-30 | 7.596 | 77,788,513 | -233,558 | 8.97% | 590,920,079 |
| 2009-07-30 | 2009-07-28 | 7.979 | 78,022,071 | -12,080 | 9.00% | 622,532,458 |
| 2009-07-29 | 2009-07-27 | 7.649 | 78,034,151 | -20,135 | 9.00% | 596,855,536 |
| 2009-07-27 | 2009-07-23 | 7.231 | 78,054,286 | -345 | 9.01% | 564,445,385 |
| 2009-07-24 | 2009-07-22 | 7.162 | 78,054,631 | -4,027 | 9.01% | 559,020,496 |
| 2009-07-23 | 2009-07-21 | 6.866 | 78,058,658 | -96,644 | 9.01% | 535,981,768 |
| 2009-07-22 | 2009-07-20 | 6.936 | 78,155,302 | +41,419 | 9.02% | 542,079,747 |
| 2009-07-21 | 2009-07-17 | 6.919 | 78,113,883 | -30,489 | 9.01% | 540,434,592 |
| 2009-07-20 | 2009-07-16 | 6.849 | 78,144,372 | -9,204 | 9.02% | 535,211,908 |
| 2009-07-17 | 2009-07-15 | 6.693 | 78,153,576 | -16,108 | 9.02% | 523,047,854 |
| 2009-07-16 | 2009-07-14 | 6.484 | 78,169,684 | +140,940 | 9.02% | 506,849,507 |
| 2009-07-13 | 2009-07-09 | 6.414 | 78,028,744 | -31,639 | 9.00% | 500,510,074 |
| 2009-07-10 | 2009-07-08 | 6.536 | 78,060,383 | -90,317 | 9.01% | 510,211,641 |
| 2009-07-09 | 2009-07-07 | 6.553 | 78,150,700 | +79,387 | 9.02% | 512,160,479 |
| 2009-07-08 | 2009-07-06 | 6.779 | 78,071,313 | +444,680 | 9.01% | 529,282,983 |
| 2009-07-07 | 2009-07-03 | 6.588 | 77,626,633 | -86,290 | 8.96% | 511,424,819 |
| 2009-07-03 | 2009-06-30 | 6.779 | 77,712,923 | -141,515 | 8.97% | 526,853,284 |
| 2009-06-30 | 2009-06-26 | 6.919 | 77,854,438 | -471,718 | 8.98% | 538,639,609 |
| 2009-06-23 | 2009-06-19 | 6.310 | 78,326,156 | +2,301,061 | 9.04% | 494,248,408 |
| 2009-06-22 | 2009-06-18 | 6.258 | 76,025,095 | -38,543 | 8.77% | 475,763,711 |
| 2009-06-19 | 2009-06-17 | 6.884 | 76,063,638 | -36,241 | 8.78% | 523,605,403 |
| 2009-06-18 | 2009-06-16 | 6.832 | 76,099,879 | -35,667 | 8.78% | 519,886,281 |
| 2009-06-17 | 2009-06-15 | 7.197 | 76,135,546 | -9,779 | 8.78% | 547,923,148 |
| 2009-06-15 | 2009-06-11 | 7.388 | 76,145,325 | -81,688 | 8.78% | 562,553,738 |
| 2009-06-12 | 2009-06-10 | 6.901 | 76,227,013 | -11,170,041 | 8.79% | 526,055,117 |
| 2009-06-09 | 2009-06-05 | 7.145 | 87,397,054 | +461,363 | 10.08% | 624,410,872 |
| 2009-06-05 | 2009-06-03 | 7.214 | 86,935,691 | +67,306 | 10.03% | 627,159,561 |
| 2009-06-03 | 2009-06-01 | 7.440 | 86,868,385 | +115,053 | 10.02% | 646,304,764 |
| 2009-06-02 | 2009-05-29 | 7.023 | 86,753,332 | -77,201 | 10.01% | 609,255,375 |
| 2009-06-01 | 2009-05-27 | 7.284 | 86,830,533 | -27,037 | 10.02% | 632,438,544 |
| 2009-05-29 | 2009-05-26 | 7.040 | 86,857,570 | -1,151 | 10.02% | 611,497,293 |
| 2009-05-22 | 2009-05-20 | 6.884 | 86,858,721 | -82,263 | 10.02% | 597,916,387 |
| 2009-05-21 | 2009-05-19 | 6.623 | 86,940,984 | +66,731 | 10.03% | 575,812,870 |
| 2009-05-20 | 2009-05-18 | 6.675 | 86,874,253 | -334,804 | 10.02% | 579,901,388 |
| 2009-05-19 | 2009-05-15 | 6.084 | 87,209,057 | -27,613 | 10.06% | 530,592,950 |
| 2009-05-15 | 2009-05-13 | 5.564 | 87,236,670 | +1,118,356 | 10.06% | 485,354,925 |
| 2009-05-14 | 2009-05-12 | 5.476 | 86,118,314 | -56,977 | 10.03% | 471,575,476 |
| 2009-05-13 | 2009-05-11 | 5.406 | 86,175,291 | -7,214,644 | 10.04% | 465,837,638 |
| 2009-05-12 | 2009-05-08 | 5.476 | 93,389,935 | -74,070 | 10.88% | 511,394,163 |
| 2009-05-11 | 2009-05-07 | 5.213 | 93,464,005 | +25,639 | 10.89% | 487,194,005 |
| 2009-05-08 | 2009-05-06 | 5.195 | 93,438,366 | -28,488 | 10.88% | 485,420,424 |
| 2009-05-06 | 2009-05-04 | 4.879 | 93,466,854 | -123,070 | 10.89% | 456,040,613 |
| 2009-05-05 | 2009-04-30 | 4.440 | 93,589,924 | -22,791 | 10.90% | 415,576,246 |
| 2009-05-04 | 2009-04-29 | 4.072 | 93,612,715 | -30,198 | 10.90% | 381,174,576 |
| 2009-04-29 | 2009-04-27 | 4.124 | 93,642,913 | +9,686 | 10.91% | 386,228,108 |
| 2009-04-27 | 2009-04-23 | 4.370 | 93,633,227 | -84,895 | 10.91% | 409,195,113 |
| 2009-04-23 | 2009-04-21 | 4.563 | 93,718,122 | -224,489 | 10.92% | 427,659,402 |
| 2009-04-21 | 2009-04-17 | 4.598 | 93,942,611 | +569 | 10.94% | 431,981,370 |
| 2009-04-20 | 2009-04-16 | 4.563 | 93,942,042 | -113,953 | 10.94% | 428,681,206 |
| 2009-04-17 | 2009-04-15 | 4.528 | 94,055,995 | +113,953 | 10.96% | 425,899,654 |
| 2009-04-16 | 2009-04-14 | 4.493 | 93,942,042 | -243,291 | 10.94% | 422,086,110 |
| 2009-04-15 | 2009-04-09 | 4.318 | 94,185,333 | +360,265 | 10.97% | 406,648,790 |
| 2009-04-09 | 2009-04-07 | 4.370 | 93,825,068 | -5,698 | 10.93% | 410,033,494 |
| 2009-04-08 | 2009-04-06 | 4.669 | 93,830,766 | -105,977 | 10.93% | 438,054,351 |
| 2009-04-07 | 2009-04-03 | 4.581 | 93,936,743 | +87,745 | 10.94% | 430,305,706 |
| 2009-04-06 | 2009-04-02 | 4.124 | 93,848,998 | +177,768 | 10.93% | 387,078,101 |
| 2009-04-03 | 2009-04-01 | 3.738 | 93,671,230 | +1,139 | 10.91% | 350,176,442 |
| 2009-04-01 | 2009-03-30 | 3.440 | 93,670,091 | -96,860 | 10.91% | 322,224,169 |
| 2009-03-31 | 2009-03-27 | 3.563 | 93,766,951 | +290,582 | 10.92% | 334,077,273 |
| 2009-03-30 | 2009-03-26 | 3.422 | 93,476,369 | -146,676 | 10.89% | 319,917,167 |
| 2009-03-27 | 2009-03-25 | 3.229 | 93,623,045 | -554,955 | 10.91% | 302,344,230 |
| 2009-03-26 | 2009-03-24 | 3.194 | 94,178,000 | -294,001 | 10.97% | 300,830,559 |
| 2009-03-25 | 2009-03-23 | 3.194 | 94,472,001 | +52,989 | 11.00% | 301,769,680 |
| 2009-03-24 | 2009-03-20 | 3.124 | 94,419,012 | -558,374 | 11.00% | 294,971,837 |
| 2009-03-23 | 2009-03-19 | 3.142 | 94,977,386 | -28,489 | 11.06% | 298,383,183 |
| 2009-03-20 | 2009-03-18 | 3.159 | 95,005,875 | +19,942 | 11.07% | 300,140,130 |
| 2009-03-19 | 2009-03-17 | 3.124 | 94,985,933 | -165,233 | 11.06% | 296,742,940 |
| 2009-03-18 | 2009-03-16 | 3.142 | 95,151,166 | -111,674 | 11.08% | 298,929,135 |
| 2009-03-17 | 2009-03-13 | 3.124 | 95,262,840 | -113,954 | 11.10% | 297,608,017 |
| 2009-03-16 | 2009-03-12 | 3.071 | 95,376,794 | -98,570 | 11.11% | 292,942,152 |
| 2009-03-13 | 2009-03-11 | 3.071 | 95,475,364 | -48,431 | 11.12% | 293,244,902 |
| 2009-03-11 | 2009-03-09 | 2.949 | 95,523,795 | -68,372 | 11.13% | 281,657,908 |
| 2009-03-10 | 2009-03-06 | 3.107 | 95,592,167 | -5,698 | 11.13% | 296,959,123 |
| 2009-02-25 | 2009-02-23 | 3.159 | 95,597,865 | -125,349 | 11.14% | 302,010,330 |
| 2009-02-24 | 2009-02-20 | 3.177 | 95,723,214 | +68,372 | 11.15% | 304,086,364 |
| 2009-02-23 | 2009-02-19 | 3.247 | 95,654,842 | +70,652 | 11.14% | 310,584,506 |
| 2009-02-20 | 2009-02-18 | 3.212 | 95,584,190 | +49,809 | 11.13% | 306,999,914 |
| 2009-02-13 | 2009-02-11 | 3.317 | 95,534,381 | +113,954 | 11.13% | 316,900,262 |
| 2009-02-12 | 2009-02-10 | 3.317 | 95,420,427 | +48,430 | 11.11% | 316,522,261 |
| 2009-02-11 | 2009-02-09 | 3.317 | 95,371,997 | -266,082 | 11.11% | 316,361,612 |
| 2009-02-09 | 2009-02-05 | 3.229 | 95,638,079 | -111,584 | 11.14% | 308,851,537 |
| 2009-02-06 | 2009-02-04 | 3.229 | 95,749,663 | -330,466 | 11.15% | 309,211,884 |
| 2009-02-05 | 2009-02-03 | 3.229 | 96,080,129 | -43,302 | 11.19% | 310,279,084 |
| 2009-02-03 | 2009-01-30 | 3.370 | 96,123,431 | -91,163 | 11.20% | 323,915,397 |
| 2009-02-02 | 2009-01-29 | 3.352 | 96,214,594 | +14,244 | 11.21% | 322,533,937 |
| 2009-01-30 | 2009-01-23 | 3.264 | 96,200,350 | +24,500 | 11.21% | 314,044,141 |
| 2009-01-29 | 2009-01-22 | 3.317 | 96,175,850 | +256,396 | 11.20% | 319,028,100 |
| 2009-01-22 | 2009-01-20 | 3.177 | 95,919,454 | +268,931 | 11.17% | 304,709,765 |
| 2009-01-20 | 2009-01-16 | 3.282 | 95,650,523 | +56,977 | 11.14% | 313,928,001 |
| 2009-01-16 | 2009-01-14 | 3.405 | 95,593,546 | -105,977 | 11.13% | 325,485,317 |
| 2009-01-14 | 2009-01-12 | 3.405 | 95,699,523 | -19,372 | 11.15% | 325,846,156 |
| 2009-01-13 | 2009-01-09 | 3.598 | 95,718,895 | +402,827 | 11.15% | 344,391,669 |
| 2009-01-12 | 2009-01-08 | 3.458 | 95,316,068 | +222,210 | 11.10% | 329,559,203 |
| 2009-01-09 | 2009-01-07 | 3.651 | 95,093,858 | -142,443 | 11.08% | 347,149,786 |
| 2009-01-07 | 2009-01-05 | 3.615 | 95,236,301 | -68,942 | 11.09% | 344,326,810 |
| 2009-01-06 | 2009-01-02 | 3.387 | 95,305,243 | +390,292 | 11.10% | 322,830,978 |
| 2009-01-05 | 2008-12-31 | 3.247 | 94,914,951 | -2,882,462 | 11.06% | 308,182,132 |
| 2009-01-02 | 2008-12-29 | 3.352 | 97,797,413 | -1,225,003 | 11.39% | 327,839,919 |
| 2008-12-30 | 2008-12-24 | 3.071 | 99,022,416 | -439,862 | 11.53% | 304,139,387 |
| 2008-12-29 | 2008-12-22 | 3.335 | 99,462,278 | -523,618 | 11.58% | 331,675,278 |
| 2008-12-23 | 2008-12-19 | 3.510 | 99,985,896 | -4,203,756 | 11.64% | 350,969,872 |
| 2008-12-22 | 2008-12-18 | 3.317 | 104,189,652 | -1,095,097 | 12.13% | 345,610,948 |
| 2008-12-19 | 2008-12-17 | 3.177 | 105,284,749 | -486,582 | 12.25% | 334,460,735 |
| 2008-12-18 | 2008-12-16 | 3.142 | 105,771,331 | -383,455 | 12.31% | 332,293,694 |
| 2008-12-17 | 2008-12-15 | 3.089 | 106,154,786 | -205,687 | 12.36% | 327,909,007 |
| 2008-12-16 | 2008-12-12 | 3.124 | 106,360,473 | +11,965 | 12.38% | 332,277,827 |
| 2008-12-15 | 2008-12-11 | 3.352 | 106,348,508 | +197,710 | 12.38% | 356,505,199 |
| 2008-12-12 | 2008-12-10 | 3.422 | 106,150,798 | +74,070 | 12.36% | 363,294,626 |
| 2008-12-11 | 2008-12-09 | 3.264 | 106,076,728 | +210,815 | 12.35% | 346,285,382 |
| 2008-12-10 | 2008-12-08 | 3.264 | 105,865,913 | +60,965 | 12.32% | 345,597,181 |
| 2008-12-08 | 2008-12-04 | 2.896 | 105,804,948 | +14,244 | 12.32% | 306,401,595 |
| 2008-11-26 | 2008-11-24 | 2.984 | 105,790,704 | +7,407 | 12.27% | 315,643,993 |
| 2008-11-24 | 2008-11-20 | 2.756 | 105,783,297 | +14,245 | 12.27% | 291,486,101 |
| 2008-11-20 | 2008-11-18 | 2.720 | 105,769,052 | +27,349 | 12.27% | 287,734,150 |
| 2008-11-17 | 2008-11-13 | 2.896 | 105,741,703 | -38,745 | 12.26% | 306,218,443 |
| 2008-11-13 | 2008-11-11 | 3.405 | 105,780,448 | -85 | 12.27% | 360,170,577 |
| 2008-11-11 | 2008-11-07 | 3.668 | 105,780,533 | -9,458 | 12.27% | 388,019,129 |
| 2008-11-10 | 2008-11-06 | 3.773 | 105,789,991 | +7,485,056 | 12.27% | 399,194,124 |
| 2008-11-06 | 2008-11-04 | 3.370 | 98,304,935 | -36,693 | 11.40% | 331,266,599 |
| 2008-11-05 | 2008-11-03 | 3.422 | 98,341,628 | -145,861 | 11.41% | 336,568,219 |
| 2008-11-04 | 2008-10-31 | 3.686 | 98,487,489 | -1,143,526 | 11.42% | 362,995,682 |
| 2008-11-03 | 2008-10-30 | 3.703 | 99,631,015 | -290,013 | 11.56% | 368,959,001 |
| 2008-10-31 | 2008-10-29 | 3.247 | 99,921,028 | -69,511 | 11.59% | 324,436,510 |
| 2008-10-30 | 2008-10-28 | 3.510 | 99,990,539 | -28,489 | 11.57% | 350,986,170 |
| 2008-10-29 | 2008-10-27 | 3.510 | 100,019,028 | +142,442 | 11.57% | 351,086,172 |
| 2008-10-27 | 2008-10-23 | 3.861 | 99,876,586 | -107,551 | 11.56% | 385,644,791 |
| 2008-10-24 | 2008-10-22 | 3.826 | 99,984,137 | +119,082 | 11.57% | 382,550,431 |
| 2008-10-23 | 2008-10-21 | 3.791 | 99,865,055 | +587,069 | 11.56% | 378,589,353 |
| 2008-10-22 | 2008-10-20 | 4.037 | 99,277,986 | +294,570 | 11.49% | 400,757,717 |
| 2008-10-21 | 2008-10-17 | 4.124 | 98,983,416 | +37,035 | 11.45% | 408,254,894 |
| 2008-10-20 | 2008-10-16 | 4.124 | 98,946,381 | +70,652 | 11.45% | 408,102,144 |
| 2008-10-17 | 2008-10-15 | 4.177 | 98,875,729 | +57,376 | 11.44% | 413,016,836 |
| 2008-10-16 | 2008-10-14 | 4.124 | 98,818,353 | +31,076,916 | 11.44% | 407,574,095 |
| 2008-10-14 | 2008-10-10 | 4.300 | 67,741,437 | +75,779 | 7.84% | 291,287,326 |
| 2008-10-13 | 2008-10-09 | 4.423 | 67,665,658 | +467,211 | 7.83% | 299,274,662 |
| 2008-10-10 | 2008-10-08 | 4.423 | 67,198,447 | +38,175 | 7.78% | 297,208,261 |
| 2008-10-06 | 2008-10-02 | 5.037 | 67,160,272 | +96,860 | 7.77% | 338,294,894 |
| 2008-10-03 | 2008-09-30 | 5.037 | 67,063,412 | +159,536 | 7.76% | 337,806,998 |
| 2008-10-02 | 2008-09-29 | 4.809 | 66,903,876 | +434,164 | 7.74% | 321,738,432 |
| 2008-09-30 | 2008-09-26 | 4.809 | 66,469,712 | +1,424,423 | 7.69% | 319,650,552 |
| 2008-09-26 | 2008-09-24 | 5.090 | 65,045,289 | +1,756,142 | 7.48% | 331,066,277 |
| 2008-09-25 | 2008-09-23 | 5.090 | 63,289,147 | -304,827 | 7.28% | 322,127,899 |
| 2008-09-24 | 2008-09-22 | 5.090 | 63,593,974 | +386,304 | 7.32% | 323,679,401 |
| 2008-09-23 | 2008-09-19 | 4.739 | 63,207,670 | +569,769 | 7.27% | 299,526,082 |
| 2008-09-22 | 2008-09-18 | 4.475 | 62,637,901 | +115,663 | 7.21% | 280,335,744 |
| 2008-09-19 | 2008-09-17 | 4.739 | 62,522,238 | +18,802 | 7.19% | 296,277,983 |
| 2008-09-18 | 2008-09-16 | 5.300 | 62,503,436 | -95,892 | 7.19% | 331,292,752 |
| 2008-09-17 | 2008-09-12 | 5.967 | 62,599,328 | -27,135 | 7.20% | 373,550,814 |
| 2008-09-16 | 2008-09-11 | 6.353 | 62,626,463 | -399 | 7.20% | 397,894,150 |
| 2008-09-12 | 2008-09-10 | 6.757 | 62,626,862 | -28,488 | 7.20% | 423,177,414 |
| 2008-09-11 | 2008-09-09 | 7.020 | 62,655,350 | -2,849 | 7.21% | 439,864,843 |
| 2008-09-10 | 2008-09-08 | 7.196 | 62,658,199 | -62,675 | 7.21% | 450,881,965 |
| 2008-09-08 | 2008-09-04 | 7.284 | 62,720,874 | -24,500 | 7.21% | 456,837,028 |
| 2008-09-05 | 2008-09-03 | 7.494 | 62,745,374 | -22,790 | 7.22% | 470,230,383 |
| 2008-09-02 | 2008-08-29 | 7.898 | 62,768,164 | -23,931 | 7.22% | 495,738,946 |
| 2008-08-28 | 2008-08-26 | 7.371 | 62,792,095 | +356 | 7.22% | 462,866,088 |
| 2008-08-27 | 2008-08-25 | 7.635 | 62,791,739 | -4,558 | 7.22% | 479,394,301 |
| 2008-08-26 | 2008-08-21 | 7.582 | 62,796,297 | -148 | 7.22% | 476,122,693 |
| 2008-08-25 | 2008-08-20 | 7.863 | 62,796,445 | +148 | 7.22% | 493,758,030 |
| 2008-08-20 | 2008-08-18 | 7.951 | 62,796,297 | +13,675 | 7.22% | 499,267,546 |
| 2008-08-15 | 2008-08-13 | 7.705 | 62,782,622 | -84,326 | 7.22% | 483,732,280 |
| 2008-08-14 | 2008-08-12 | 8.073 | 62,866,948 | -71,791 | 7.23% | 507,552,894 |
| 2008-08-13 | 2008-08-11 | 8.600 | 62,938,739 | -7,977 | 7.24% | 541,271,570 |
| 2008-08-12 | 2008-08-08 | 8.811 | 62,946,716 | -14,244 | 7.24% | 554,597,483 |
| 2008-08-11 | 2008-08-07 | 8.723 | 62,960,960 | -17,093 | 7.24% | 549,197,851 |
| 2008-08-07 | 2008-08-04 | 8.969 | 62,978,053 | -78,628 | 7.24% | 564,821,513 |
| 2008-08-05 | 2008-08-01 | 9.109 | 63,056,681 | -131,617 | 7.25% | 574,380,338 |
| 2008-08-04 | 2008-07-31 | 9.179 | 63,188,298 | -6,267 | 7.27% | 580,015,295 |
| 2008-08-01 | 2008-07-30 | 8.951 | 63,194,565 | +28,488 | 7.27% | 565,654,185 |
| 2008-07-22 | 2008-07-18 | 8.688 | 63,166,077 | -950 | 7.34% | 548,769,801 |
| 2008-07-21 | 2008-07-17 | 9.039 | 63,167,027 | +25,640 | 7.34% | 570,950,905 |
| 2008-07-15 | 2008-07-11 | 9.144 | 63,141,387 | +224,049 | 7.33% | 577,368,306 |
| 2008-06-30 | 2008-06-26 | 9.864 | 62,917,338 | -37,605 | 7.31% | 620,594,260 |
| 2008-06-17 | 2008-06-13 | 9.513 | 62,954,943 | -57 | 7.31% | 598,866,778 |
| 2008-06-11 | 2008-06-06 | 10.022 | 62,955,000 | +25,640 | 7.31% | 630,910,036 |
| 2008-06-10 | 2008-06-05 | 10.162 | 62,929,360 | -15,384 | 7.31% | 639,488,852 |
| 2008-06-06 | 2008-06-04 | 10.039 | 62,944,744 | -50,709 | 7.31% | 631,911,996 |
| 2008-06-03 | 2008-05-30 | 10.180 | 62,995,453 | -35,896 | 7.32% | 641,266,121 |
| 2008-06-02 | 2008-05-29 | 10.215 | 63,031,349 | -573,757 | 7.32% | 643,844,049 |
| 2008-05-28 | 2008-05-26 | 9.846 | 63,605,106 | -54,698 | 7.39% | 626,261,828 |
| 2008-05-26 | 2008-05-22 | 9.758 | 63,659,804 | +2,849 | 7.39% | 621,213,934 |
| 2008-05-23 | 2008-05-21 | 10.197 | 63,656,955 | +2,848,845 | 7.39% | 649,117,163 |
| 2008-05-22 | 2008-05-20 | 10.144 | 60,808,110 | +20,512 | 7.06% | 616,865,445 |
| 2008-05-21 | 2008-05-19 | 10.513 | 60,787,598 | +51,849 | 7.06% | 639,061,868 |
| 2008-05-20 | 2008-05-16 | 10.408 | 60,735,749 | +94,582 | 7.05% | 632,120,950 |
| 2008-05-16 | 2008-05-14 | 11.399 | 60,641,167 | +979,663 | 7.04% | 691,262,288 |
| 2008-05-14 | 2008-05-09 | 11.274 | 59,661,504 | +22,423 | 7.04% | 672,644,711 |
| 2008-05-09 | 2008-05-07 | 11.417 | 59,639,081 | +11,211 | 7.04% | 680,903,196 |
| 2008-05-06 | 2008-05-02 | 11.292 | 59,627,870 | +3,363 | 7.04% | 673,329,220 |
| 2008-05-05 | 2008-04-30 | 11.774 | 59,624,507 | +140,141 | 7.04% | 702,009,829 |
| 2008-05-02 | 2008-04-29 | 11.239 | 59,484,366 | +29,710 | 7.02% | 668,525,292 |
| 2008-04-28 | 2008-04-24 | 11.595 | 59,454,656 | -30,831 | 7.02% | 689,403,816 |
| 2008-04-25 | 2008-04-23 | 10.793 | 59,485,487 | -12,332 | 7.02% | 642,008,609 |
| 2008-04-24 | 2008-04-22 | 11.042 | 59,497,819 | -21,862 | 7.02% | 657,001,182 |
| 2008-04-23 | 2008-04-21 | 10.900 | 59,519,681 | +57,177 | 7.03% | 648,748,342 |
| 2008-04-22 | 2008-04-18 | 10.989 | 59,462,504 | -10,090 | 7.02% | 653,428,935 |
| 2008-04-21 | 2008-04-17 | 11.007 | 59,472,594 | -35,315 | 7.02% | 654,600,754 |
| 2008-04-18 | 2008-04-16 | 10.775 | 59,507,909 | -63,905 | 7.03% | 641,189,032 |
| 2008-04-15 | 2008-04-11 | 10.864 | 59,571,814 | +35,876 | 7.03% | 647,191,155 |
| 2008-04-11 | 2008-04-09 | 10.579 | 59,535,938 | -221,422 | 7.03% | 629,808,256 |
| 2008-04-10 | 2008-04-08 | 10.953 | 59,757,360 | -258,981 | 7.05% | 654,537,042 |
| 2008-04-08 | 2008-04-03 | 11.970 | 60,016,341 | -2,243 | 7.09% | 718,400,276 |
| 2008-04-02 | 2008-03-31 | 12.184 | 60,018,584 | +43,668 | 7.09% | 731,275,300 |
| 2008-03-27 | 2008-03-25 | 10.703 | 59,974,916 | +5,606 | 7.08% | 641,941,355 |
| 2008-03-26 | 2008-03-20 | 9.705 | 59,969,310 | +56 | 7.08% | 581,972,425 |
| 2008-03-25 | 2008-03-19 | 9.633 | 59,969,254 | +16,817 | 7.08% | 577,692,677 |
| 2008-03-14 | 2008-03-12 | 10.436 | 59,952,437 | +84,085 | 7.08% | 625,658,232 |
| 2008-03-12 | 2008-03-10 | 11.274 | 59,868,352 | -1,037 | 7.07% | 674,976,787 |
| 2008-03-11 | 2008-03-07 | 11.702 | 59,869,389 | -6,566 | 7.07% | 700,620,953 |
| 2008-03-10 | 2008-03-06 | 12.309 | 59,875,955 | -7,948 | 7.07% | 737,014,445 |
| 2008-03-07 | 2008-03-05 | 12.487 | 59,883,903 | -3,118 | 7.07% | 747,795,064 |
| 2008-03-06 | 2008-03-04 | 12.666 | 59,887,021 | -7,256 | 7.07% | 758,517,342 |
| 2008-03-05 | 2008-03-03 | 13.379 | 59,894,277 | -6,912 | 7.07% | 801,347,795 |
| 2008-03-04 | 2008-02-29 | 14.004 | 59,901,189 | -6,911 | 7.07% | 838,840,819 |
| 2008-03-03 | 2008-02-28 | 14.093 | 59,908,100 | -2,987 | 7.07% | 844,281,150 |
| 2008-02-29 | 2008-02-27 | 14.129 | 59,911,087 | +139,480 | 7.07% | 846,460,773 |
| 2008-02-28 | 2008-02-26 | 13.879 | 59,771,607 | -12,440 | 7.06% | 829,562,258 |
| 2008-02-27 | 2008-02-25 | 13.825 | 59,784,047 | -13,132 | 7.06% | 826,535,419 |
| 2008-02-26 | 2008-02-22 | 14.253 | 59,797,179 | -14,859 | 7.06% | 852,318,532 |
| 2008-02-18 | 2008-02-14 | 14.129 | 59,812,038 | +560 | 7.06% | 845,061,348 |
| 2008-02-13 | 2008-02-11 | 13.469 | 59,811,478 | -153,034 | 7.06% | 805,574,929 |
| 2008-02-12 | 2008-02-06 | 13.558 | 59,964,512 | +16,256 | 7.08% | 812,984,661 |
| 2008-02-11 | 2008-02-04 | 14.343 | 59,948,256 | -446,575 | 7.08% | 859,819,040 |
| 2008-02-05 | 2008-02-01 | 14.093 | 60,394,831 | -63,631 | 7.13% | 851,140,620 |
| 2008-02-04 | 2008-01-31 | 14.271 | 60,458,462 | -163,685 | 7.14% | 862,822,651 |
| 2008-02-01 | 2008-01-30 | 14.271 | 60,622,147 | -301,816 | 7.16% | 865,158,654 |
| 2008-01-31 | 2008-01-29 | 13.201 | 60,923,963 | -220,123 | 7.19% | 804,256,022 |
| 2008-01-30 | 2008-01-28 | 12.345 | 61,144,086 | +71,358 | 7.22% | 754,805,416 |
| 2008-01-28 | 2008-01-24 | 12.380 | 61,072,728 | -30,117 | 7.21% | 756,103,496 |
| 2008-01-25 | 2008-01-23 | 11.042 | 61,102,845 | -31,559 | 7.21% | 674,724,588 |
| 2008-01-24 | 2008-01-22 | 10.365 | 61,134,404 | -479,238 | 7.22% | 633,630,787 |
| 2008-01-23 | 2008-01-21 | 11.845 | 61,613,642 | -421,575 | 7.27% | 729,826,143 |
| 2008-01-22 | 2008-01-18 | 12.309 | 62,035,217 | -625,104 | 7.32% | 763,592,849 |
| 2008-01-21 | 2008-01-17 | 12.791 | 62,660,321 | -326,849 | 7.40% | 801,468,074 |
| 2008-01-18 | 2008-01-16 | 13.433 | 62,987,170 | -492,192 | 7.44% | 846,099,675 |
| 2008-01-16 | 2008-01-14 | 14.789 | 63,479,362 | -2,607 | 7.49% | 938,775,052 |
| 2008-01-15 | 2008-01-11 | 15.913 | 63,481,969 | -90,957 | 7.49% | 1,010,158,910 |
| 2008-01-14 | 2008-01-10 | 16.055 | 63,572,926 | +29,698 | 7.50% | 1,020,678,968 |
| 2008-01-11 | 2008-01-09 | 16.109 | 63,543,228 | -74,693 | 7.50% | 1,023,602,833 |
| 2008-01-10 | 2008-01-08 | 16.590 | 63,617,921 | -197,223 | 7.51% | 1,055,448,087 |
| 2008-01-09 | 2008-01-07 | 16.894 | 63,815,144 | +17,298 | 7.53% | 1,078,073,047 |
| 2008-01-08 | 2008-01-04 | 17.001 | 63,797,846 | -28,589 | 7.53% | 1,084,609,421 |
| 2008-01-07 | 2008-01-03 | 17.946 | 63,826,435 | +1,124,444 | 7.53% | 1,145,441,792 |
| 2008-01-04 | 2008-01-02 | 18.588 | 62,701,991 | -48,556 | 7.40% | 1,165,530,133 |
| 2008-01-03 | 2007-12-31 | 19.552 | 62,750,547 | -89,690 | 7.41% | 1,226,881,240 |
| 2008-01-02 | 2007-12-27 | 18.410 | 62,840,237 | +9,571,029 | 7.42% | 1,156,889,735 |
| 2007-12-28 | 2007-12-24 | 18.267 | 53,269,208 | -296,539 | 7.55% | 973,084,718 |
| 2007-12-27 | 2007-12-20 | 17.839 | 53,565,747 | -125,006 | 7.59% | 955,568,053 |
| 2007-12-21 | 2007-12-19 | 17.126 | 53,690,753 | -26,907 | 7.61% | 919,486,133 |
| 2007-12-20 | 2007-12-18 | 17.429 | 53,717,660 | +3,987,856 | 7.61% | 936,237,658 |
| 2007-12-19 | 2007-12-17 | 17.839 | 49,729,804 | -285,328 | 7.04% | 887,138,043 |
| 2007-12-18 | 2007-12-14 | 18.553 | 50,015,132 | -19,059 | 7.09% | 927,917,178 |
| 2007-12-14 | 2007-12-12 | 19.266 | 50,034,191 | +88,065 | 7.09% | 963,973,496 |
| 2007-12-13 | 2007-12-11 | 19.338 | 49,946,126 | +1,621,713 | 7.08% | 965,840,798 |
| 2007-12-04 | 2007-11-30 | 20.765 | 48,324,413 | +173,489 | 6.85% | 1,003,446,040 |
| 2007-12-03 | 2007-11-29 | 19.801 | 48,150,924 | +198,165 | 6.82% | 953,459,083 |
| 2007-11-29 | 2007-11-27 | 22.101 | 47,952,759 | -311,113 | 6.79% | 1,059,807,675 |
| 2007-11-28 | 2007-11-26 | 22.061 | 48,263,872 | +406,897 | 6.84% | 1,064,744,183 |
| 2007-11-26 | 2007-11-22 | 20.373 | 47,856,975 | -250,848 | 7.64% | 974,998,560 |
| 2007-11-23 | 2007-11-21 | 21.699 | 48,107,823 | +2,986 | 7.68% | 1,043,903,215 |
| 2007-11-22 | 2007-11-20 | 24.070 | 48,104,837 | +5,973 | 7.68% | 1,157,887,434 |
| 2007-11-21 | 2007-11-19 | 25.075 | 48,098,864 | +101,533 | 7.67% | 1,206,063,516 |
| 2007-11-20 | 2007-11-16 | 24.914 | 47,997,331 | +21,617,181 | 7.66% | 1,195,802,752 |
| 2007-11-19 | 2007-11-15 | 25.436 | 26,380,150 | -68,485 | 4.21% | 671,014,248 |
| 2007-11-16 | 2007-11-14 | 26.200 | 26,448,635 | +300,569 | 4.22% | 692,949,571 |
| 2007-11-15 | 2007-11-13 | 23.548 | 26,148,066 | +443,536 | 4.65% | 615,726,662 |
| 2007-11-14 | 2007-11-12 | 23.950 | 25,704,530 | +527,838 | 4.57% | 615,611,463 |
| 2007-11-13 | 2007-11-09 | 25.235 | 25,176,692 | -65,698 | 4.48% | 635,344,218 |
| 2007-11-12 | 2007-11-08 | 25.878 | 25,242,390 | +86,105 | 4.49% | 653,231,488 |
| 2007-11-09 | 2007-11-07 | 25.477 | 25,156,285 | +7,354,641 | 4.48% | 640,894,486 |
| 2007-11-08 | 2007-11-06 | 25.758 | 17,801,644 | +275,633 | 3.17% | 458,531,222 |
| 2007-11-07 | 2007-11-05 | 27.405 | 17,526,011 | +84,328 | 3.12% | 480,306,236 |
| 2007-11-06 | 2007-11-02 | 28.129 | 17,441,683 | +1,259,723 | 3.10% | 490,610,908 |
| 2007-11-05 | 2007-11-01 | 26.320 | 16,181,960 | -473,191 | 2.88% | 425,915,254 |
| 2007-11-02 | 2007-10-31 | 23.508 | 16,655,151 | -497,713 | 2.96% | 391,521,136 |
| 2007-10-31 | 2007-10-29 | 20.172 | 17,152,864 | -1,493,140 | 3.05% | 346,011,977 |
| 2007-10-26 | 2007-10-24 | 20.172 | 18,646,004 | -1,292,976 | 3.32% | 376,131,981 |
| 2007-10-25 | 2007-10-23 | 19.027 | 19,938,980 | -44,674 | 3.55% | 379,379,354 |
| 2007-10-24 | 2007-10-22 | 18.886 | 19,983,654 | -824,711 | 3.56% | 377,418,801 |
| 2007-10-23 | 2007-10-18 | 19.650 | 20,808,365 | -41,310 | 3.70% | 408,881,619 |
| 2007-10-22 | 2007-10-17 | 19.389 | 20,849,675 | +452,302 | 3.71% | 404,247,533 |
| 2007-10-18 | 2007-10-16 | 19.489 | 20,397,373 | +39,818 | 3.63% | 397,527,106 |
| 2007-10-17 | 2007-10-15 | 20.092 | 20,357,555 | -2,543,315 | 3.62% | 409,021,740 |
| 2007-10-16 | 2007-10-12 | 20.092 | 22,900,870 | -374,471 | 4.07% | 460,121,744 |
| 2007-10-15 | 2007-10-11 | 20.092 | 23,275,341 | -1,092,820 | 4.14% | 467,645,573 |
| 2007-10-12 | 2007-10-10 | 19.489 | 24,368,161 | -121,025 | 4.34% | 474,914,320 |
| 2007-10-11 | 2007-10-09 | 19.690 | 24,489,186 | -141,351 | 4.36% | 482,193,332 |
| 2007-10-10 | 2007-10-08 | 19.891 | 24,630,537 | -22,770 | 4.38% | 489,925,281 |
| 2007-10-09 | 2007-10-05 | 19.971 | 24,653,307 | -1,355,808 | 4.39% | 492,359,525 |
| 2007-10-08 | 2007-10-04 | 19.670 | 26,009,115 | -618,622 | 4.63% | 511,598,240 |
| 2007-10-05 | 2007-10-03 | 19.750 | 26,627,737 | -126,917 | 4.74% | 525,906,516 |
| 2007-10-04 | 2007-10-02 | 19.087 | 26,754,654 | +55,644 | 4.76% | 510,673,968 |
| 2007-09-28 | 2007-09-25 | 19.087 | 26,699,010 | +73,164 | 4.75% | 509,611,874 |
| 2007-09-27 | 2007-09-24 | 19.087 | 26,625,846 | -137,867 | 4.74% | 508,215,371 |
| 2007-09-25 | 2007-09-21 | 18.685 | 26,763,713 | -62,214 | 4.76% | 500,092,208 |
| 2007-09-24 | 2007-09-20 | 19.610 | 26,825,927 | -77,145 | 4.77% | 526,047,949 |
| 2007-09-21 | 2007-09-19 | 19.690 | 26,903,072 | +698,094 | 4.79% | 529,722,872 |
| 2007-09-20 | 2007-09-18 | 19.549 | 26,204,978 | -71,173 | 4.66% | 512,291,813 |
| 2007-09-19 | 2007-09-17 | 19.529 | 26,276,151 | -328,988 | 4.68% | 513,155,265 |
| 2007-09-18 | 2007-09-14 | 19.529 | 26,605,139 | +46,785 | 4.73% | 519,580,176 |
| 2007-09-17 | 2007-09-13 | 19.991 | 26,558,354 | +26,379 | 4.73% | 530,939,469 |
| 2007-09-14 | 2007-09-12 | 20.032 | 26,531,975 | +79,634 | 4.72% | 531,478,271 |
| 2007-09-13 | 2007-09-11 | 19.610 | 26,452,341 | +115,469 | 4.71% | 518,722,045 |
| 2007-09-12 | 2007-09-10 | 20.072 | 26,336,872 | -2,488 | 4.69% | 528,628,358 |
| 2007-09-11 | 2007-09-07 | 19.891 | 26,339,360 | +398,170 | 4.69% | 523,915,429 |
| 2007-09-10 | 2007-09-06 | 18.886 | 25,941,190 | -32,849 | 4.62% | 489,935,065 |
| 2007-09-07 | 2007-09-05 | 18.083 | 25,974,039 | -50,269 | 4.62% | 469,680,763 |
| 2007-09-06 | 2007-09-04 | 18.404 | 26,024,308 | +498 | 4.63% | 478,955,803 |
| 2007-09-05 | 2007-09-03 | 19.590 | 26,023,810 | -494,727 | 4.63% | 509,795,820 |
| 2007-09-04 | 2007-08-31 | 20.253 | 26,518,537 | +6,918 | 4.72% | 537,069,968 |
| 2007-09-03 | 2007-08-30 | 19.991 | 26,511,619 | +493,234 | 4.72% | 530,005,170 |
| 2007-08-30 | 2007-08-28 | 17.480 | 26,018,385 | +41,310 | 4.63% | 454,799,903 |
| 2007-08-29 | 2007-08-27 | 18.063 | 25,977,075 | +2,986 | 4.62% | 469,213,734 |
| 2007-08-28 | 2007-08-24 | 15.531 | 25,974,089 | +2,987 | 4.62% | 403,404,365 |
| 2007-08-27 | 2007-08-23 | 13.863 | 25,971,102 | +343,422 | 4.62% | 360,047,868 |
| 2007-08-21 | 2007-08-17 | 12.859 | 25,627,680 | -169,223 | 4.56% | 329,541,445 |
| 2007-08-20 | 2007-08-16 | 12.557 | 25,796,903 | +509,659 | 4.59% | 323,942,824 |
| 2007-08-17 | 2007-08-15 | 13.562 | 25,287,244 | +58,232 | 4.50% | 342,946,241 |
| 2007-08-15 | 2007-08-13 | 13.863 | 25,229,012 | +17,918 | 4.49% | 349,759,975 |
| 2007-08-13 | 2007-08-09 | 14.165 | 25,211,094 | +9,954 | 4.49% | 357,109,648 |
| 2007-08-10 | 2007-08-08 | 13.763 | 25,201,140 | -11,945 | 4.48% | 346,841,882 |
| 2007-08-09 | 2007-08-07 | 13.662 | 25,213,085 | +23,890 | 4.49% | 344,473,388 |
| 2007-08-08 | 2007-08-06 | 13.261 | 25,189,195 | +197,592 | 4.48% | 334,025,021 |
| 2007-08-03 | 2007-08-01 | 14.768 | 24,991,603 | -136,871 | 4.45% | 369,064,462 |
| 2007-08-01 | 2007-07-30 | 14.506 | 25,128,474 | -497 | 4.47% | 364,522,289 |
| 2007-07-31 | 2007-07-27 | 14.165 | 25,128,971 | -189,629 | 4.47% | 355,946,394 |
| 2007-07-27 | 2007-07-25 | 15.049 | 25,318,600 | +169,222 | 4.50% | 381,015,182 |
| 2007-07-26 | 2007-07-24 | 14.968 | 25,149,378 | +671,913 | 4.47% | 376,447,395 |
| 2007-07-25 | 2007-07-23 | 14.888 | 24,477,465 | -624,132 | 4.36% | 364,422,700 |
| 2007-07-24 | 2007-07-20 | 15.089 | 25,101,597 | -1,144,741 | 4.47% | 378,758,219 |
| 2007-07-20 | 2007-07-18 | 15.049 | 26,246,338 | -369,303 | 4.67% | 394,976,549 |
| 2007-07-19 | 2007-07-17 | 14.627 | 26,615,641 | -497,713 | 4.74% | 389,304,196 |
| 2007-07-18 | 2007-07-16 | 13.703 | 27,113,354 | -520,608 | 4.82% | 371,525,301 |
| 2007-07-17 | 2007-07-13 | 13.060 | 27,633,962 | -597,256 | 4.92% | 360,892,027 |
| 2007-07-16 | 2007-07-12 | 12.457 | 28,231,218 | +53,255 | 5.02% | 351,675,473 |
| 2007-07-13 | 2007-07-11 | 11.914 | 28,177,963 | +64,703 | 5.01% | 335,726,067 |
| 2007-07-11 | 2007-07-09 | 12.377 | 28,113,260 | +12,443 | 5.00% | 347,946,680 |
| 2007-07-10 | 2007-07-06 | 11.452 | 28,100,817 | +154,291 | 5.00% | 321,821,147 |
| 2007-07-06 | 2007-07-04 | 11.191 | 27,946,526 | +87,100 | 4.97% | 312,754,667 |
| 2007-06-29 | 2007-06-27 | 10.548 | 27,859,426 | -71,422 | 4.96% | 293,867,963 |
| 2007-06-28 | 2007-06-26 | 10.649 | 27,930,848 | -816,748 | 4.97% | 297,427,257 |
| 2007-06-26 | 2007-06-22 | 10.729 | 28,747,596 | 5.11% | 308,434,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy