History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.501 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.620 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.620 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.620 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.533 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.598 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.577 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.048 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.961 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.897 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.951 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.940 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.875 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.875 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.972 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.886 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.886 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.886 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.875 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.767 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.562 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.519 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.573 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.573 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.573 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.605 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.594 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.627 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.616 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.616 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.681 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.681 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.681 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.691 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.594 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.713 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.659 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.691 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.594 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.681 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.691 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.670 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.713 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.691 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.691 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.713 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.778 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.821 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.821 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.594 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.594 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.594 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.584 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.616 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.691 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.724 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.735 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.756 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.918 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.048 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.080 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.058 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.058 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.058 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.058 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.069 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.069 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.058 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.058 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.123 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.166 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.091 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.091 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.102 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.156 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.177 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.080 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.199 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.156 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.210 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.318 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.318 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.318 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.318 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.318 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.231 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.220 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.220 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.220 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.253 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.253 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.253 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.253 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.188 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.210 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.264 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.264 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.220 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.318 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.264 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.253 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.253 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.188 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.102 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.091 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.102 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.253 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.253 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.274 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.307 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.339 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.339 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.339 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.415 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.425 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.404 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.371 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.371 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.361 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.533 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.318 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.339 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.361 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.382 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.523 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.533 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.544 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.544 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.479 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.479 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.479 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.479 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.393 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.393 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.393 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.393 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.523 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.415 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.469 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.382 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.415 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.415 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.458 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.479 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.512 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.436 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.458 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.479 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.479 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.458 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.415 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.447 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.469 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.436 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.533 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.533 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.587 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.458 | 0 | -18,529 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 18,529 | +1,032 | 0.00% | 92,764 |
| 2023-01-20 | 2023-01-18 | 4.561 | 17,497 | -4,375 | 0.00% | 79,798 |
| 2022-12-29 | 2022-12-23 | 4.458 | 21,872 | -17,497 | 0.00% | 97,501 |
| 2022-04-11 | 2022-04-07 | 4.630 | 39,369 | +8,748 | 0.00% | 182,293 |
| 2022-04-08 | 2022-04-06 | 4.703 | 30,621 | +1,595 | 0.00% | 144,002 |
| 2022-01-17 | 2022-01-13 | 5.052 | 29,026 | +8,293 | 0.00% | 146,652 |
| 2021-04-01 | 2021-03-30 | 6.100 | 20,733 | +855 | 0.00% | 126,467 |
| 2021-02-02 | 2021-01-29 | 5.836 | 19,878 | -6,361 | 0.00% | 116,002 |
| 2021-01-20 | 2021-01-18 | 5.672 | 26,239 | +6,361 | 0.00% | 148,833 |
| 2020-08-19 | 2020-08-17 | 5.408 | 19,878 | -4,770 | 0.00% | 107,502 |
| 2020-08-14 | 2020-08-12 | 5.345 | 24,648 | -8,747 | 0.00% | 131,748 |
| 2020-08-10 | 2020-08-06 | 5.232 | 33,395 | -11,926 | 0.00% | 174,723 |
| 2020-07-22 | 2020-07-20 | 5.207 | 45,321 | +8,746 | 0.00% | 235,979 |
| 2020-06-17 | 2020-06-15 | 4.238 | 36,575 | +7,156 | 0.00% | 155,020 |
| 2020-06-11 | 2020-06-09 | 4.427 | 29,419 | +4,771 | 0.00% | 130,240 |
| 2020-04-09 | 2020-04-07 | 3.672 | 24,648 | -4,771 | 0.00% | 90,519 |
| 2020-04-08 | 2020-04-06 | 4.043 | 29,419 | +4,771 | 0.00% | 118,929 |
| 2020-04-07 | 2020-04-03 | 4.056 | 24,648 | +1,643 | 0.00% | 99,974 |
| 2019-10-25 | 2019-10-23 | 5.013 | 23,005 | -1,484 | 0.00% | 115,319 |
| 2019-10-24 | 2019-10-22 | 4.878 | 24,489 | -5,937 | 0.00% | 119,458 |
| 2019-10-23 | 2019-10-21 | 4.986 | 30,426 | -1,484 | 0.00% | 151,699 |
| 2019-09-23 | 2019-09-19 | 4.986 | 31,910 | -1,485 | 0.00% | 159,098 |
| 2019-04-26 | 2019-04-24 | 5.808 | 33,395 | +7,421 | 0.00% | 193,953 |
| 2019-03-28 | 2019-03-26 | 6.084 | 25,974 | +8,263 | 0.00% | 158,019 |
| 2019-03-07 | 2019-03-05 | 6.211 | 17,711 | +3,542 | 0.00% | 109,999 |
| 2018-11-07 | 2018-11-05 | 5.816 | 14,169 | -708 | 0.00% | 82,401 |
| 2018-08-30 | 2018-08-28 | 6.154 | 14,877 | -1,417 | 0.00% | 91,558 |
| 2018-07-20 | 2018-07-18 | 6.098 | 16,294 | -4,251 | 0.00% | 99,359 |
| 2018-07-18 | 2018-07-16 | 6.027 | 20,545 | -708 | 0.00% | 123,831 |
| 2018-07-17 | 2018-07-13 | 6.253 | 21,253 | -17,711 | 0.00% | 132,898 |
| 2018-07-13 | 2018-07-11 | 6.084 | 38,964 | -2,834 | 0.00% | 237,047 |
| 2018-06-27 | 2018-06-25 | 6.281 | 41,798 | +14,169 | 0.00% | 262,548 |
| 2018-05-29 | 2018-05-25 | 6.761 | 27,629 | -7,085 | 0.00% | 186,808 |
| 2018-05-25 | 2018-05-23 | 6.719 | 34,714 | +11,335 | 0.00% | 233,241 |
| 2018-05-07 | 2018-05-03 | 6.550 | 23,379 | -7,084 | 0.00% | 153,122 |
| 2018-05-03 | 2018-04-30 | 6.888 | 30,463 | -7,085 | 0.00% | 209,839 |
| 2018-04-09 | 2018-04-04 | 6.677 | 37,548 | +14,169 | 0.00% | 250,693 |
| 2018-03-29 | 2018-03-27 | 7.215 | 23,379 | +966 | 0.00% | 168,672 |
| 2018-03-05 | 2018-03-01 | 7.259 | 22,413 | -679 | 0.00% | 162,693 |
| 2018-03-01 | 2018-02-27 | 7.362 | 23,092 | +12,225 | 0.00% | 170,002 |
| 2018-02-27 | 2018-02-23 | 7.583 | 10,867 | +4,075 | 0.00% | 82,402 |
| 2017-11-15 | 2017-11-13 | 8.864 | 6,792 | +6,792 | 0.00% | 60,203 |
| 2017-11-10 | 2017-11-08 | 8.923 | 0 | -3,396 | ||
| 2017-10-23 | 2017-10-19 | 8.437 | 3,396 | -6,792 | 0.00% | 28,651 |
| 2017-10-18 | 2017-10-16 | 8.628 | 10,188 | -6,791 | 0.00% | 87,904 |
| 2017-10-12 | 2017-10-10 | 8.761 | 16,979 | +2,716 | 0.00% | 148,748 |
| 2017-10-10 | 2017-10-06 | 8.996 | 14,263 | -6,112 | 0.00% | 128,314 |
| 2017-10-04 | 2017-09-29 | 8.834 | 20,375 | +679 | 0.00% | 179,999 |
| 2017-09-27 | 2017-09-25 | 8.893 | 19,696 | -11,546 | 0.00% | 175,161 |
| 2017-09-26 | 2017-09-22 | 9.291 | 31,242 | +31,242 | 0.00% | 290,262 |
| 2017-09-19 | 2017-09-15 | 8.510 | 0 | -7,471 | ||
| 2017-09-18 | 2017-09-14 | 8.319 | 7,471 | -23,092 | 0.00% | 62,151 |
| 2017-09-15 | 2017-09-13 | 8.245 | 30,563 | +12,905 | 0.00% | 252,003 |
| 2017-09-14 | 2017-09-12 | 8.290 | 17,658 | +4,754 | 0.00% | 146,376 |
| 2017-09-11 | 2017-09-07 | 8.319 | 12,904 | -679 | 0.00% | 107,348 |
| 2017-09-08 | 2017-09-06 | 8.113 | 13,583 | +13,583 | 0.00% | 110,197 |
| 2017-08-24 | 2017-08-21 | 8.569 | 0 | -5,433 | ||
| 2017-08-22 | 2017-08-18 | 8.525 | 5,433 | +1,358 | 0.00% | 46,317 |
| 2017-08-08 | 2017-08-04 | 8.378 | 4,075 | -8,150 | 0.00% | 34,140 |
| 2017-08-07 | 2017-08-03 | 7.892 | 12,225 | -13,583 | 0.00% | 96,479 |
| 2017-08-04 | 2017-08-02 | 7.745 | 25,808 | +6,791 | 0.00% | 199,876 |
| 2017-08-02 | 2017-07-31 | 7.804 | 19,017 | -20,375 | 0.00% | 148,402 |
| 2017-07-26 | 2017-07-24 | 7.598 | 39,392 | +6,792 | 0.00% | 299,281 |
| 2017-07-20 | 2017-07-18 | 7.730 | 32,600 | -10,188 | 0.00% | 251,999 |
| 2017-07-19 | 2017-07-17 | 7.642 | 42,788 | -6,791 | 0.00% | 326,972 |
| 2017-07-18 | 2017-07-14 | 7.553 | 49,579 | +16,979 | 0.00% | 374,487 |
| 2017-07-17 | 2017-07-13 | 7.715 | 32,600 | -27,167 | 0.00% | 251,519 |
| 2017-07-12 | 2017-07-10 | 7.509 | 59,767 | +39,392 | 0.01% | 448,800 |
| 2017-07-11 | 2017-07-07 | 7.598 | 20,375 | -20,375 | 0.00% | 154,799 |
| 2017-06-26 | 2017-06-22 | 7.921 | 40,750 | -13,584 | 0.00% | 322,798 |
| 2017-06-23 | 2017-06-21 | 7.804 | 54,334 | +12,225 | 0.01% | 424,003 |
| 2017-06-20 | 2017-06-16 | 7.848 | 42,109 | +17,659 | 0.00% | 330,463 |
| 2017-06-19 | 2017-06-15 | 8.024 | 24,450 | -6,113 | 0.00% | 196,199 |
| 2017-06-16 | 2017-06-14 | 8.083 | 30,563 | -6,791 | 0.00% | 247,053 |
| 2017-06-15 | 2017-06-13 | 7.951 | 37,354 | -6,792 | 0.00% | 296,997 |
| 2017-06-14 | 2017-06-12 | 7.818 | 44,146 | -679 | 0.00% | 345,149 |
| 2017-06-12 | 2017-06-08 | 7.951 | 44,825 | +6,791 | 0.00% | 356,398 |
| 2017-06-08 | 2017-06-06 | 8.319 | 38,034 | +16,301 | 0.00% | 316,404 |
| 2017-06-07 | 2017-06-05 | 8.451 | 21,733 | +4,075 | 0.00% | 183,676 |
| 2017-06-06 | 2017-06-02 | 8.422 | 17,658 | +2,716 | 0.00% | 148,716 |
| 2017-06-05 | 2017-06-01 | 8.510 | 14,942 | +5,434 | 0.00% | 127,162 |
| 2017-06-02 | 2017-05-31 | 8.569 | 9,508 | +5,433 | 0.00% | 81,477 |
| 2017-05-22 | 2017-05-18 | 8.613 | 4,075 | -20,375 | 0.00% | 35,100 |
| 2017-05-10 | 2017-05-08 | 8.687 | 24,450 | -9,509 | 0.00% | 212,399 |
| 2017-05-08 | 2017-05-04 | 8.761 | 33,959 | +25,809 | 0.00% | 297,504 |
| 2017-05-05 | 2017-05-02 | 9.232 | 8,150 | -9,508 | 0.00% | 75,240 |
| 2017-04-28 | 2017-04-26 | 9.144 | 17,658 | +13,583 | 0.00% | 161,456 |
| 2017-04-27 | 2017-04-25 | 9.482 | 4,075 | +4,075 | 0.00% | 38,640 |
| 2017-04-24 | 2017-04-20 | 9.845 | 0 | -5,201 | ||
| 2017-04-21 | 2017-04-19 | 9.814 | 5,201 | -6,501 | 0.00% | 51,043 |
| 2017-04-20 | 2017-04-18 | 9.937 | 11,702 | -1,300 | 0.00% | 116,283 |
| 2017-04-19 | 2017-04-13 | 10.091 | 13,002 | +13,002 | 0.00% | 131,202 |
| 2017-04-12 | 2017-04-10 | 10.260 | 0 | -6,501 | ||
| 2017-04-07 | 2017-04-05 | 9.783 | 6,501 | -6,501 | 0.00% | 63,601 |
| 2017-04-06 | 2017-04-03 | 9.552 | 13,002 | +6,501 | 0.00% | 124,202 |
| 2017-04-05 | 2017-03-31 | 9.568 | 6,501 | +6,501 | 0.00% | 62,201 |
| 2017-03-09 | 2017-03-07 | 8.230 | 0 | -3,250 | ||
| 2017-02-22 | 2017-02-20 | 7.691 | 3,250 | -1,301 | 0.00% | 24,996 |
| 2017-02-21 | 2017-02-17 | 7.814 | 4,551 | -13,001 | 0.00% | 35,563 |
| 2017-02-16 | 2017-02-14 | 7.107 | 17,552 | +13,001 | 0.00% | 124,737 |
| 2017-02-06 | 2017-02-02 | 6.984 | 4,551 | -2,600 | 0.00% | 31,782 |
| 2017-02-02 | 2017-01-27 | 6.907 | 7,151 | +650 | 0.00% | 49,390 |
| 2017-01-26 | 2017-01-24 | 6.984 | 6,501 | -4,551 | 0.00% | 45,401 |
| 2017-01-18 | 2017-01-16 | 6.953 | 11,052 | -1,950 | 0.00% | 76,843 |
| 2017-01-16 | 2017-01-12 | 6.922 | 13,002 | -5,201 | 0.00% | 90,001 |
| 2017-01-04 | 2016-12-30 | 6.984 | 18,203 | +5,201 | 0.00% | 127,123 |
| 2016-12-15 | 2016-12-13 | 6.753 | 13,002 | -10,401 | 0.00% | 87,801 |
| 2016-12-14 | 2016-12-12 | 6.645 | 23,403 | -3,251 | 0.00% | 155,518 |
| 2016-12-08 | 2016-12-06 | 6.722 | 26,654 | -13,002 | 0.00% | 179,172 |
| 2016-12-07 | 2016-12-05 | 6.707 | 39,656 | -26,003 | 0.00% | 265,963 |
| 2016-12-06 | 2016-12-02 | 6.568 | 65,659 | +16,902 | 0.01% | 431,268 |
| 2016-12-05 | 2016-12-01 | 6.707 | 48,757 | -3,250 | 0.00% | 327,001 |
| 2016-11-30 | 2016-11-28 | 6.630 | 52,007 | -20,153 | 0.01% | 344,798 |
| 2016-11-29 | 2016-11-25 | 6.722 | 72,160 | -650 | 0.01% | 485,069 |
| 2016-11-23 | 2016-11-21 | 6.584 | 72,810 | -650 | 0.01% | 479,358 |
| 2016-11-16 | 2016-11-14 | 6.414 | 73,460 | +7,801 | 0.01% | 471,207 |
| 2016-11-11 | 2016-11-09 | 6.384 | 65,659 | -21,453 | 0.01% | 419,148 |
| 2016-11-10 | 2016-11-08 | 6.461 | 87,112 | -650 | 0.01% | 562,798 |
| 2016-11-08 | 2016-11-04 | 6.522 | 87,762 | -19,503 | 0.01% | 572,397 |
| 2016-11-07 | 2016-11-03 | 6.307 | 107,265 | -25,354 | 0.01% | 676,499 |
| 2016-11-01 | 2016-10-28 | 6.230 | 132,619 | -650 | 0.01% | 826,201 |
| 2016-10-19 | 2016-10-17 | 6.307 | 133,269 | +14,302 | 0.01% | 840,501 |
| 2016-10-18 | 2016-10-14 | 6.291 | 118,967 | +1,300 | 0.01% | 748,471 |
| 2016-10-12 | 2016-10-07 | 6.461 | 117,667 | +11,702 | 0.01% | 760,202 |
| 2016-10-11 | 2016-10-06 | 6.430 | 105,965 | +10,401 | 0.01% | 681,340 |
| 2016-10-07 | 2016-10-05 | 6.476 | 95,564 | +9,752 | 0.01% | 618,873 |
| 2016-09-30 | 2016-09-28 | 6.476 | 85,812 | +1,950 | 0.01% | 555,719 |
| 2016-09-29 | 2016-09-27 | 6.538 | 83,862 | -1,300 | 0.01% | 548,251 |
| 2016-09-28 | 2016-09-26 | 6.461 | 85,162 | +5,201 | 0.01% | 550,200 |
| 2016-09-27 | 2016-09-23 | 6.445 | 79,961 | +11,701 | 0.01% | 515,368 |
| 2016-09-21 | 2016-09-19 | 6.445 | 68,260 | +1,301 | 0.01% | 439,952 |
| 2016-09-20 | 2016-09-15 | 6.307 | 66,959 | -1,951 | 0.01% | 422,297 |
| 2016-09-14 | 2016-09-12 | 6.599 | 68,910 | +19,503 | 0.01% | 454,742 |
| 2016-09-08 | 2016-09-06 | 6.707 | 49,407 | +13,002 | 0.01% | 331,360 |
| 2016-09-07 | 2016-09-05 | 6.722 | 36,405 | +16,252 | 0.00% | 244,719 |
| 2016-08-31 | 2016-08-29 | 6.522 | 20,153 | +7,151 | 0.00% | 131,441 |
| 2016-08-12 | 2016-08-10 | 6.630 | 13,002 | -14,302 | 0.00% | 86,201 |
| 2016-08-10 | 2016-08-08 | 6.661 | 27,304 | -1,950 | 0.00% | 181,861 |
| 2016-07-27 | 2016-07-25 | 6.614 | 29,254 | +16,252 | 0.00% | 193,499 |
| 2016-06-14 | 2016-06-10 | 6.168 | 13,002 | -4,550 | 0.00% | 80,201 |
| 2016-06-10 | 2016-06-07 | 6.091 | 17,552 | +1,950 | 0.00% | 106,917 |
| 2016-05-20 | 2016-05-18 | 6.153 | 15,602 | +2,600 | 0.00% | 95,999 |
| 2016-05-06 | 2016-05-04 | 6.184 | 13,002 | -2,600 | 0.00% | 80,401 |
| 2016-05-05 | 2016-05-03 | 6.153 | 15,602 | +2,600 | 0.00% | 95,999 |
| 2016-04-27 | 2016-04-25 | 6.338 | 13,002 | -16,902 | 0.00% | 82,401 |
| 2016-04-22 | 2016-04-20 | 6.338 | 29,904 | -7,151 | 0.00% | 189,519 |
| 2016-04-18 | 2016-04-14 | 6.307 | 37,055 | -9,102 | 0.00% | 233,698 |
| 2016-04-15 | 2016-04-13 | 6.307 | 46,157 | -3,900 | 0.00% | 291,103 |
| 2016-04-14 | 2016-04-12 | 6.245 | 50,057 | +3,900 | 0.01% | 312,619 |
| 2016-04-13 | 2016-04-11 | 6.245 | 46,157 | -8,451 | 0.00% | 288,263 |
| 2016-04-12 | 2016-04-08 | 6.215 | 54,608 | -9,101 | 0.01% | 339,362 |
| 2016-04-07 | 2016-04-05 | 6.122 | 63,709 | -7,801 | 0.01% | 390,040 |
| 2016-04-05 | 2016-03-31 | 6.469 | 71,510 | +2,648 | 0.01% | 462,634 |
| 2016-03-24 | 2016-03-22 | 6.406 | 68,862 | +8,765 | 0.01% | 441,103 |
| 2016-03-23 | 2016-03-21 | 6.422 | 60,097 | +10,016 | 0.01% | 385,917 |
| 2016-03-22 | 2016-03-18 | 6.501 | 50,081 | -6,260 | 0.01% | 325,599 |
| 2016-03-21 | 2016-03-17 | 6.485 | 56,341 | -6,260 | 0.01% | 365,398 |
| 2016-03-17 | 2016-03-15 | 6.422 | 62,601 | -2,505 | 0.01% | 401,997 |
| 2016-03-16 | 2016-03-14 | 6.422 | 65,106 | +1,253 | 0.01% | 418,083 |
| 2016-03-15 | 2016-03-11 | 6.438 | 63,853 | -12,521 | 0.01% | 411,057 |
| 2016-03-11 | 2016-03-09 | 6.358 | 76,374 | +5,008 | 0.01% | 485,561 |
| 2016-03-09 | 2016-03-07 | 6.310 | 71,366 | +3,756 | 0.01% | 450,302 |
| 2016-03-03 | 2016-03-01 | 6.230 | 67,610 | +3,757 | 0.01% | 421,203 |
| 2016-02-29 | 2016-02-25 | 6.230 | 63,853 | -7,513 | 0.01% | 397,797 |
| 2016-02-25 | 2016-02-23 | 6.310 | 71,366 | +3,756 | 0.01% | 450,302 |
| 2016-02-11 | 2016-02-04 | 6.102 | 67,610 | -1,878 | 0.01% | 412,563 |
| 2016-02-05 | 2016-02-03 | 6.038 | 69,488 | -3,130 | 0.01% | 419,582 |
| 2016-02-02 | 2016-01-29 | 6.070 | 72,618 | +13,147 | 0.01% | 440,802 |
| 2016-01-22 | 2016-01-20 | 6.230 | 59,471 | -3,756 | 0.01% | 370,498 |
| 2016-01-21 | 2016-01-19 | 6.246 | 63,227 | +6,886 | 0.01% | 394,907 |
| 2016-01-08 | 2016-01-06 | 6.613 | 56,341 | +6,260 | 0.01% | 372,598 |
| 2016-01-06 | 2016-01-04 | 6.773 | 50,081 | +3,130 | 0.01% | 339,199 |
| 2016-01-05 | 2015-12-31 | 6.997 | 46,951 | -5,008 | 0.00% | 328,499 |
| 2015-12-29 | 2015-12-24 | 7.045 | 51,959 | +12,520 | 0.01% | 366,029 |
| 2015-12-28 | 2015-12-22 | 7.108 | 39,439 | +1,252 | 0.00% | 280,351 |
| 2015-12-16 | 2015-12-14 | 7.013 | 38,187 | -5,008 | 0.00% | 267,791 |
| 2015-12-04 | 2015-12-02 | 7.077 | 43,195 | +5,634 | 0.00% | 305,670 |
| 2015-12-03 | 2015-12-01 | 7.108 | 37,561 | +7,512 | 0.00% | 267,001 |
| 2015-12-01 | 2015-11-27 | 7.172 | 30,049 | -7,512 | 0.00% | 215,522 |
| 2015-11-27 | 2015-11-25 | 7.172 | 37,561 | -9,390 | 0.00% | 269,401 |
| 2015-11-25 | 2015-11-23 | 7.188 | 46,951 | +10,016 | 0.00% | 337,499 |
| 2015-11-20 | 2015-11-18 | 7.188 | 36,935 | +7,512 | 0.00% | 265,501 |
| 2015-11-19 | 2015-11-17 | 7.396 | 29,423 | -4,382 | 0.00% | 217,612 |
| 2015-11-06 | 2015-11-04 | 7.428 | 33,805 | +2,504 | 0.00% | 251,102 |
| 2015-11-02 | 2015-10-29 | 7.428 | 31,301 | +6,260 | 0.00% | 232,502 |
| 2015-10-30 | 2015-10-28 | 7.476 | 25,041 | -8,764 | 0.00% | 187,203 |
| 2015-10-28 | 2015-10-26 | 7.508 | 33,805 | -21,910 | 0.00% | 253,802 |
| 2015-10-23 | 2015-10-20 | 7.476 | 55,715 | -6,260 | 0.01% | 416,518 |
| 2015-10-22 | 2015-10-19 | 7.476 | 61,975 | -1,252 | 0.01% | 463,317 |
| 2015-10-20 | 2015-10-16 | 7.492 | 63,227 | -6,261 | 0.01% | 473,686 |
| 2015-10-19 | 2015-10-15 | 7.364 | 69,488 | -15,024 | 0.01% | 511,713 |
| 2015-10-16 | 2015-10-14 | 7.284 | 84,512 | -1,252 | 0.01% | 615,600 |
| 2015-10-15 | 2015-10-13 | 7.268 | 85,764 | -1,878 | 0.01% | 623,350 |
| 2015-10-14 | 2015-10-12 | 7.188 | 87,642 | -16,902 | 0.01% | 630,000 |
| 2015-10-13 | 2015-10-09 | 7.029 | 104,544 | -15,651 | 0.01% | 734,797 |
| 2015-10-12 | 2015-10-08 | 6.901 | 120,195 | +15,025 | 0.01% | 829,441 |
| 2015-10-09 | 2015-10-07 | 7.029 | 105,170 | -626 | 0.01% | 739,197 |
| 2015-10-07 | 2015-10-05 | 6.949 | 105,796 | +8,138 | 0.01% | 735,147 |
| 2015-10-06 | 2015-10-02 | 7.077 | 97,658 | -10,017 | 0.01% | 691,078 |
| 2015-09-30 | 2015-09-25 | 6.837 | 107,675 | +3,131 | 0.01% | 736,163 |
| 2015-09-29 | 2015-09-24 | 6.789 | 104,544 | +1,252 | 0.01% | 709,747 |
| 2015-09-25 | 2015-09-23 | 6.789 | 103,292 | -7,513 | 0.01% | 701,247 |
| 2015-09-22 | 2015-09-18 | 6.901 | 110,805 | -7,512 | 0.01% | 764,643 |
| 2015-09-21 | 2015-09-17 | 6.869 | 118,317 | -7,512 | 0.01% | 812,702 |
| 2015-09-18 | 2015-09-16 | 6.853 | 125,829 | -7,512 | 0.01% | 862,290 |
| 2015-09-09 | 2015-09-07 | 6.629 | 133,341 | -1,252 | 0.01% | 883,949 |
| 2015-09-08 | 2015-09-04 | 6.629 | 134,593 | -626 | 0.01% | 892,249 |
| 2015-09-07 | 2015-09-02 | 6.837 | 135,219 | -626 | 0.01% | 924,479 |
| 2015-09-01 | 2015-08-28 | 7.140 | 135,845 | -7,512 | 0.01% | 969,989 |
| 2015-08-27 | 2015-08-25 | 6.390 | 143,357 | -7,513 | 0.02% | 915,998 |
| 2015-08-21 | 2015-08-19 | 7.013 | 150,870 | -1,878 | 0.02% | 1,057,993 |
| 2015-08-20 | 2015-08-18 | 7.108 | 152,748 | -3,756 | 0.02% | 1,085,803 |
| 2015-08-17 | 2015-08-13 | 7.029 | 156,504 | -626 | 0.02% | 1,100,002 |
| 2015-08-14 | 2015-08-12 | 6.949 | 157,130 | -3,130 | 0.02% | 1,091,852 |
| 2015-08-11 | 2015-08-07 | 6.981 | 160,260 | +15,651 | 0.02% | 1,118,722 |
| 2015-08-10 | 2015-08-06 | 7.284 | 144,609 | -2,504 | 0.02% | 1,053,357 |
| 2015-08-05 | 2015-08-03 | 7.236 | 147,113 | -1,252 | 0.02% | 1,064,547 |
| 2015-08-04 | 2015-07-31 | 7.412 | 148,365 | -1,879 | 0.02% | 1,099,677 |
| 2015-08-03 | 2015-07-30 | 7.300 | 150,244 | -11,894 | 0.02% | 1,096,804 |
| 2015-07-31 | 2015-07-29 | 7.204 | 162,138 | -9,390 | 0.02% | 1,168,092 |
| 2015-07-30 | 2015-07-28 | 7.156 | 171,528 | -626 | 0.02% | 1,227,520 |
| 2015-07-29 | 2015-07-27 | 7.061 | 172,154 | -12,520 | 0.02% | 1,215,500 |
| 2015-07-28 | 2015-07-24 | 7.188 | 184,674 | -18,781 | 0.02% | 1,327,498 |
| 2015-07-23 | 2015-07-21 | 7.284 | 203,455 | +12,521 | 0.02% | 1,482,002 |
| 2015-07-22 | 2015-07-20 | 7.268 | 190,934 | +10,642 | 0.02% | 1,387,747 |
| 2015-07-20 | 2015-07-16 | 7.108 | 180,292 | -18,781 | 0.02% | 1,281,599 |
| 2015-07-17 | 2015-07-15 | 7.077 | 199,073 | -15,024 | 0.02% | 1,408,743 |
| 2015-07-16 | 2015-07-14 | 7.108 | 214,097 | -8,138 | 0.02% | 1,521,900 |
| 2015-07-15 | 2015-07-13 | 7.156 | 222,235 | -6,260 | 0.02% | 1,590,399 |
| 2015-07-14 | 2015-07-10 | 7.092 | 228,495 | +626 | 0.02% | 1,620,598 |
| 2015-07-13 | 2015-07-09 | 6.997 | 227,869 | +11,894 | 0.02% | 1,594,318 |
| 2015-07-10 | 2015-07-08 | 6.597 | 215,975 | +15,650 | 0.02% | 1,424,850 |
| 2015-07-09 | 2015-07-07 | 7.108 | 200,325 | -27,544 | 0.02% | 1,424,002 |
| 2015-07-08 | 2015-07-06 | 7.220 | 227,869 | +24,414 | 0.02% | 1,645,278 |
| 2015-07-03 | 2015-06-30 | 7.795 | 203,455 | -31,300 | 0.02% | 1,586,002 |
| 2015-07-02 | 2015-06-29 | 7.811 | 234,755 | +25,040 | 0.02% | 1,833,746 |
| 2015-06-30 | 2015-06-26 | 7.907 | 209,715 | +134,593 | 0.02% | 1,658,251 |
| 2015-06-26 | 2015-06-24 | 8.035 | 75,122 | -43,195 | 0.01% | 603,602 |
| 2015-06-25 | 2015-06-23 | 7.843 | 118,317 | -4,382 | 0.01% | 927,992 |
| 2015-06-23 | 2015-06-19 | 7.811 | 122,699 | -626 | 0.01% | 958,441 |
| 2015-06-22 | 2015-06-18 | 7.843 | 123,325 | +10,642 | 0.01% | 967,271 |
| 2015-06-19 | 2015-06-17 | 7.875 | 112,683 | +31,301 | 0.01% | 887,403 |
| 2015-06-18 | 2015-06-16 | 7.923 | 81,382 | +2,504 | 0.01% | 644,801 |
| 2015-06-16 | 2015-06-12 | 7.875 | 78,878 | +8,764 | 0.01% | 621,181 |
| 2015-06-15 | 2015-06-11 | 7.923 | 70,114 | -11,268 | 0.01% | 555,523 |
| 2015-06-12 | 2015-06-10 | 7.939 | 81,382 | -46,325 | 0.01% | 646,101 |
| 2015-06-11 | 2015-06-09 | 7.843 | 127,707 | +12,520 | 0.01% | 1,001,640 |
| 2015-06-10 | 2015-06-08 | 7.875 | 115,187 | +6,260 | 0.01% | 907,122 |
| 2015-06-03 | 2015-06-01 | 8.294 | 108,927 | +5,635 | 0.01% | 903,413 |
| 2015-06-02 | 2015-05-29 | 8.147 | 103,292 | +64,014 | 0.01% | 841,530 |
| 2015-05-28 | 2015-05-26 | 8.261 | 39,278 | -26,390 | 0.00% | 324,482 |
| 2015-05-27 | 2015-05-22 | 8.131 | 65,668 | -9,819 | 0.01% | 533,933 |
| 2015-05-26 | 2015-05-21 | 7.968 | 75,487 | +12,274 | 0.01% | 601,470 |
| 2015-05-22 | 2015-05-20 | 8.098 | 63,213 | -12,274 | 0.01% | 511,912 |
| 2015-05-21 | 2015-05-19 | 8.115 | 75,487 | +10,433 | 0.01% | 612,540 |
| 2015-05-20 | 2015-05-18 | 8.163 | 65,054 | +1,841 | 0.01% | 531,061 |
| 2015-05-19 | 2015-05-15 | 8.196 | 63,213 | -12,274 | 0.01% | 518,092 |
| 2015-05-18 | 2015-05-14 | 8.163 | 75,487 | +3,069 | 0.01% | 616,230 |
| 2015-05-15 | 2015-05-13 | 8.245 | 72,418 | +12,274 | 0.01% | 597,076 |
| 2015-05-14 | 2015-05-12 | 8.277 | 60,144 | -4,910 | 0.01% | 497,839 |
| 2015-05-13 | 2015-05-11 | 8.277 | 65,054 | -6,137 | 0.01% | 538,481 |
| 2015-05-12 | 2015-05-08 | 8.082 | 71,191 | +13,502 | 0.01% | 575,360 |
| 2015-05-08 | 2015-05-06 | 8.294 | 57,689 | +9,819 | 0.01% | 478,458 |
| 2015-05-07 | 2015-05-05 | 8.326 | 47,870 | +11,661 | 0.01% | 398,581 |
| 2015-05-06 | 2015-05-04 | 8.473 | 36,209 | -30,686 | 0.00% | 306,798 |
| 2015-05-04 | 2015-04-29 | 8.326 | 66,895 | +12,274 | 0.01% | 556,990 |
| 2015-04-29 | 2015-04-27 | 8.359 | 54,621 | -6,137 | 0.01% | 456,573 |
| 2015-04-28 | 2015-04-24 | 8.326 | 60,758 | -13,502 | 0.01% | 505,891 |
| 2015-04-27 | 2015-04-23 | 8.408 | 74,260 | +12,275 | 0.01% | 624,363 |
| 2015-04-24 | 2015-04-22 | 8.359 | 61,985 | -8,592 | 0.01% | 518,128 |
| 2015-04-23 | 2015-04-21 | 8.326 | 70,577 | +12,274 | 0.01% | 587,647 |
| 2015-04-20 | 2015-04-16 | 8.212 | 58,303 | -12,274 | 0.01% | 478,800 |
| 2015-04-17 | 2015-04-15 | 8.131 | 70,577 | -3,069 | 0.01% | 573,848 |
| 2015-04-16 | 2015-04-14 | 8.066 | 73,646 | -50,938 | 0.01% | 594,001 |
| 2015-04-15 | 2015-04-13 | 8.017 | 124,584 | -3,683 | 0.01% | 998,758 |
| 2015-04-14 | 2015-04-10 | 7.854 | 128,267 | +72,419 | 0.01% | 1,007,383 |
| 2015-04-13 | 2015-04-09 | 7.903 | 55,848 | +12,274 | 0.01% | 441,349 |
| 2015-04-09 | 2015-04-02 | 7.886 | 43,574 | -4,910 | 0.00% | 343,641 |
| 2015-04-08 | 2015-04-01 | 7.886 | 48,484 | +23,935 | 0.01% | 382,364 |
| 2015-04-02 | 2015-03-31 | 7.903 | 24,549 | +12,275 | 0.00% | 194,003 |
| 2015-03-12 | 2015-03-10 | 7.544 | 12,274 | +4,296 | 0.00% | 92,598 |
| 2015-03-10 | 2015-03-06 | 7.658 | 7,978 | -5,524 | 0.00% | 61,098 |
| 2015-03-09 | 2015-03-05 | 7.626 | 13,502 | -6,751 | 0.00% | 102,962 |
| 2015-03-02 | 2015-02-26 | 7.561 | 20,253 | +6,751 | 0.00% | 153,123 |
| 2015-02-27 | 2015-02-25 | 7.626 | 13,502 | +6,751 | 0.00% | 102,962 |
| 2015-02-03 | 2015-01-30 | 7.821 | 6,751 | -6,137 | 0.00% | 52,801 |
| 2015-01-23 | 2015-01-21 | 7.691 | 12,888 | +6,137 | 0.00% | 99,120 |
| 2014-12-05 | 2014-12-03 | 8.359 | 6,751 | +3,069 | 0.00% | 56,431 |
| 2014-12-04 | 2014-12-02 | 8.294 | 3,682 | +3,682 | 0.00% | 30,538 |
| 2014-12-01 | 2014-11-27 | 8.375 | 0 | -7,978 | ||
| 2014-11-27 | 2014-11-25 | 8.310 | 7,978 | -1,228 | 0.00% | 66,297 |
| 2014-11-24 | 2014-11-20 | 8.310 | 9,206 | -4,909 | 0.00% | 76,502 |
| 2014-11-21 | 2014-11-19 | 8.310 | 14,115 | -1,228 | 0.00% | 117,296 |
| 2014-11-17 | 2014-11-13 | 8.343 | 15,343 | +5,524 | 0.00% | 128,001 |
| 2014-11-13 | 2014-11-11 | 8.473 | 9,819 | +3,682 | 0.00% | 83,196 |
| 2014-11-04 | 2014-10-31 | 8.473 | 6,137 | -6,137 | 0.00% | 51,999 |
| 2014-10-09 | 2014-10-07 | 8.196 | 12,274 | +12,274 | 0.00% | 100,597 |
| 2014-09-10 | 2014-09-05 | 8.880 | 0 | -6,137 | ||
| 2014-08-07 | 2014-08-05 | 9.255 | 6,137 | +6,137 | 0.00% | 56,799 |
| 2013-03-11 | 2013-03-07 | 8.444 | 0 | -6,028 | ||
| 2012-12-05 | 2012-12-03 | 8.494 | 6,028 | -316 | 0.00% | 51,202 |
| 2012-10-15 | 2012-10-11 | 6.968 | 6,344 | +6,028 | 0.00% | 44,203 |
| 2012-05-28 | 2012-05-24 | 5.973 | 316 | +4 | 0.00% | 1,888 |
| 2012-01-03 | 2011-12-29 | 6.661 | 312 | +312 | 0.00% | 2,078 |
| 2011-12-02 | 2011-11-30 | 6.795 | 0 | -3,576 | ||
| 2011-05-13 | 2011-05-11 | 8.477 | 3,576 | +72 | 0.00% | 30,312 |
| 2011-04-20 | 2011-04-18 | 8.562 | 3,504 | +3,504 | 0.00% | 30,002 |
| 2010-01-27 | 2010-01-25 | 8.257 | 0 | -1,726 | ||
| 2009-12-29 | 2009-12-24 | 8.692 | 1,726 | +1,726 | 0.00% | 15,002 |
| 2009-10-05 | 2009-09-30 | 8.170 | 0 | -11,505 | ||
| 2009-09-23 | 2009-09-21 | 7.822 | 11,505 | -1,151 | 0.00% | 89,998 |
| 2009-09-18 | 2009-09-16 | 7.666 | 12,656 | -5,752 | 0.00% | 97,021 |
| 2009-09-09 | 2009-09-07 | 7.388 | 18,408 | +11,505 | 0.00% | 135,996 |
| 2009-09-07 | 2009-09-03 | 7.683 | 6,903 | -5,753 | 0.00% | 53,039 |
| 2009-09-03 | 2009-09-01 | 7.266 | 12,656 | -5,752 | 0.00% | 91,961 |
| 2009-08-20 | 2009-08-18 | 7.214 | 18,408 | -11,506 | 0.00% | 132,796 |
| 2009-08-12 | 2009-08-10 | 7.371 | 29,914 | +11,506 | 0.00% | 220,482 |
| 2009-08-06 | 2009-08-04 | 7.527 | 18,408 | +1,150 | 0.00% | 138,556 |
| 2009-08-05 | 2009-08-03 | 7.736 | 17,258 | +8,054 | 0.00% | 133,500 |
| 2009-08-04 | 2009-07-31 | 7.909 | 9,204 | +9,204 | 0.00% | 72,798 |
| 2009-07-31 | 2009-07-29 | 7.614 | 0 | -13,231 | ||
| 2009-07-30 | 2009-07-28 | 7.979 | 13,231 | -1,151 | 0.00% | 105,569 |
| 2009-07-28 | 2009-07-24 | 7.457 | 14,382 | -575 | 0.00% | 107,253 |
| 2009-07-23 | 2009-07-21 | 6.866 | 14,957 | +9,204 | 0.00% | 102,701 |
| 2009-07-22 | 2009-07-20 | 6.936 | 5,753 | +5,753 | 0.00% | 39,902 |
| 2009-07-20 | 2009-07-16 | 6.849 | 0 | -17,833 | ||
| 2009-07-17 | 2009-07-15 | 6.693 | 17,833 | -12,081 | 0.00% | 119,349 |
| 2009-07-16 | 2009-07-14 | 6.484 | 29,914 | +5,753 | 0.00% | 193,961 |
| 2009-07-15 | 2009-07-13 | 6.362 | 24,161 | +5,753 | 0.00% | 153,719 |
| 2009-07-14 | 2009-07-10 | 6.414 | 18,408 | +8,628 | 0.00% | 118,077 |
| 2009-07-13 | 2009-07-09 | 6.414 | 9,780 | +4,027 | 0.00% | 62,733 |
| 2009-07-10 | 2009-07-08 | 6.536 | 5,753 | -23,010 | 0.00% | 37,602 |
| 2009-07-09 | 2009-07-07 | 6.553 | 28,763 | +9,779 | 0.00% | 188,498 |
| 2009-07-08 | 2009-07-06 | 6.779 | 18,984 | -18,408 | 0.00% | 128,702 |
| 2009-07-07 | 2009-07-03 | 6.588 | 37,392 | -17,258 | 0.00% | 246,348 |
| 2009-06-29 | 2009-06-25 | 6.779 | 54,650 | -5,753 | 0.01% | 370,499 |
| 2009-06-26 | 2009-06-24 | 6.345 | 60,403 | -575 | 0.01% | 383,251 |
| 2009-06-25 | 2009-06-23 | 6.171 | 60,978 | -2,876 | 0.01% | 376,299 |
| 2009-06-24 | 2009-06-22 | 6.449 | 63,854 | -576 | 0.01% | 411,807 |
| 2009-06-22 | 2009-06-18 | 6.258 | 64,430 | +4,602 | 0.01% | 403,202 |
| 2009-06-19 | 2009-06-17 | 6.884 | 59,828 | +6,904 | 0.01% | 411,843 |
| 2009-06-18 | 2009-06-16 | 6.832 | 52,924 | -5,753 | 0.01% | 361,557 |
| 2009-06-16 | 2009-06-12 | 7.371 | 58,677 | -2,301 | 0.01% | 432,480 |
| 2009-06-15 | 2009-06-11 | 7.388 | 60,978 | +1,150 | 0.01% | 450,499 |
| 2009-06-11 | 2009-06-09 | 6.866 | 59,828 | +1,726 | 0.01% | 410,803 |
| 2009-06-09 | 2009-06-05 | 7.145 | 58,102 | +17,833 | 0.01% | 415,111 |
| 2009-06-08 | 2009-06-04 | 7.179 | 40,269 | -4,026 | 0.00% | 289,103 |
| 2009-06-05 | 2009-06-03 | 7.214 | 44,295 | +575 | 0.01% | 319,547 |
| 2009-06-04 | 2009-06-02 | 7.127 | 43,720 | -6,328 | 0.01% | 311,599 |
| 2009-06-03 | 2009-06-01 | 7.440 | 50,048 | -5,753 | 0.01% | 372,359 |
| 2009-06-02 | 2009-05-29 | 7.023 | 55,801 | +5,753 | 0.01% | 391,882 |
| 2009-06-01 | 2009-05-27 | 7.284 | 50,048 | +25,312 | 0.01% | 364,529 |
| 2009-05-25 | 2009-05-21 | 7.040 | 24,736 | +23,010 | 0.00% | 174,147 |
| 2009-05-22 | 2009-05-20 | 6.884 | 1,726 | -63,279 | 0.00% | 11,881 |
| 2009-05-21 | 2009-05-19 | 6.623 | 65,005 | -3,452 | 0.01% | 430,530 |
| 2009-05-20 | 2009-05-18 | 6.675 | 68,457 | +3,452 | 0.01% | 456,963 |
| 2009-05-19 | 2009-05-15 | 6.084 | 65,005 | +30,489 | 0.01% | 395,500 |
| 2009-05-18 | 2009-05-14 | 5.511 | 34,516 | -47,172 | 0.00% | 190,218 |
| 2009-05-15 | 2009-05-13 | 5.564 | 81,688 | +12,176 | 0.01% | 454,484 |
| 2009-05-14 | 2009-05-12 | 5.476 | 69,512 | +58,117 | 0.01% | 380,641 |
| 2009-05-13 | 2009-05-11 | 5.406 | 11,395 | -64,954 | 0.00% | 61,598 |
| 2009-05-12 | 2009-05-08 | 5.476 | 76,349 | -2,849 | 0.01% | 418,080 |
| 2009-05-11 | 2009-05-07 | 5.213 | 79,198 | -11,395 | 0.01% | 412,830 |
| 2009-05-08 | 2009-05-06 | 5.195 | 90,593 | +11,395 | 0.01% | 470,639 |
| 2009-05-06 | 2009-05-04 | 4.879 | 79,198 | +53,558 | 0.01% | 386,420 |
| 2009-05-05 | 2009-04-30 | 4.440 | 25,640 | +3,989 | 0.00% | 113,852 |
| 2009-05-04 | 2009-04-29 | 4.072 | 21,651 | +7,407 | 0.00% | 88,159 |
| 2009-04-29 | 2009-04-27 | 4.124 | 14,244 | -11,396 | 0.00% | 58,749 |
| 2009-04-28 | 2009-04-24 | 4.388 | 25,640 | -22,790 | 0.00% | 112,502 |
| 2009-04-27 | 2009-04-23 | 4.370 | 48,430 | +11,395 | 0.01% | 211,648 |
| 2009-04-24 | 2009-04-22 | 4.423 | 37,035 | +22,791 | 0.00% | 163,800 |
| 2009-04-22 | 2009-04-20 | 4.581 | 14,244 | -22,791 | 0.00% | 65,249 |
| 2009-04-21 | 2009-04-17 | 4.598 | 37,035 | -1,140 | 0.00% | 170,300 |
| 2009-04-20 | 2009-04-16 | 4.563 | 38,175 | +1,140 | 0.00% | 174,202 |
| 2009-04-17 | 2009-04-15 | 4.528 | 37,035 | +34,186 | 0.00% | 167,700 |
| 2009-04-16 | 2009-04-14 | 4.493 | 2,849 | -7,407 | 0.00% | 12,801 |
| 2009-04-15 | 2009-04-09 | 4.318 | 10,256 | -18,802 | 0.00% | 44,281 |
| 2009-04-14 | 2009-04-08 | 4.124 | 29,058 | +26,209 | 0.00% | 119,849 |
| 2009-04-09 | 2009-04-07 | 4.370 | 2,849 | -28,488 | 0.00% | 12,451 |
| 2009-04-08 | 2009-04-06 | 4.669 | 31,337 | +31,337 | 0.00% | 146,299 |
| 2009-04-07 | 2009-04-03 | 4.581 | 0 | -11,395 | ||
| 2009-04-06 | 2009-04-02 | 4.124 | 11,395 | -8,547 | 0.00% | 46,998 |
| 2009-04-03 | 2009-04-01 | 3.738 | 19,942 | -8,546 | 0.00% | 74,550 |
| 2009-04-01 | 2009-03-30 | 3.440 | 28,488 | +11,395 | 0.00% | 97,998 |
| 2009-03-31 | 2009-03-27 | 3.563 | 17,093 | +8,546 | 0.00% | 60,900 |
| 2009-03-30 | 2009-03-26 | 3.422 | 8,547 | -10,255 | 0.00% | 29,252 |
| 2009-03-27 | 2009-03-25 | 3.229 | 18,802 | -2,279 | 0.00% | 60,719 |
| 2009-03-26 | 2009-03-24 | 3.194 | 21,081 | +12,534 | 0.00% | 67,339 |
| 2009-03-25 | 2009-03-23 | 3.194 | 8,547 | +2,849 | 0.00% | 27,301 |
| 2009-03-23 | 2009-03-19 | 3.142 | 5,698 | +5,698 | 0.00% | 17,901 |
| 2009-03-12 | 2009-03-10 | 3.071 | 0 | -5,698 | ||
| 2009-03-05 | 2009-03-03 | 2.826 | 5,698 | +5,698 | 0.00% | 16,101 |
| 2009-02-24 | 2009-02-20 | 3.177 | 0 | -2,279 | ||
| 2009-02-17 | 2009-02-13 | 3.282 | 2,279 | +2,279 | 0.00% | 7,480 |
| 2009-02-11 | 2009-02-09 | 3.317 | 0 | -2,849 | ||
| 2009-02-10 | 2009-02-06 | 3.335 | 2,849 | +2,849 | 0.00% | 9,501 |
| 2009-02-09 | 2009-02-05 | 3.229 | 0 | -2,849 | ||
| 2009-02-06 | 2009-02-04 | 3.229 | 2,849 | +2,849 | 0.00% | 9,200 |
| 2009-02-03 | 2009-01-30 | 3.370 | 0 | -14,244 | ||
| 2009-02-02 | 2009-01-29 | 3.352 | 14,244 | -570 | 0.00% | 47,749 |
| 2009-01-21 | 2009-01-19 | 3.264 | 14,814 | +14,814 | 0.00% | 48,360 |
| 2009-01-14 | 2009-01-12 | 3.405 | 0 | -3,419 | ||
| 2009-01-13 | 2009-01-09 | 3.598 | 3,419 | -25,639 | 0.00% | 12,301 |
| 2009-01-12 | 2009-01-08 | 3.458 | 29,058 | +1,139 | 0.00% | 100,469 |
| 2009-01-09 | 2009-01-07 | 3.651 | 27,919 | -2,849 | 0.00% | 101,921 |
| 2009-01-08 | 2009-01-06 | 3.633 | 30,768 | +28,489 | 0.00% | 111,782 |
| 2009-01-07 | 2009-01-05 | 3.615 | 2,279 | -5,128 | 0.00% | 8,240 |
| 2009-01-06 | 2009-01-02 | 3.387 | 7,407 | -1,140 | 0.00% | 25,090 |
| 2009-01-02 | 2008-12-29 | 3.352 | 8,547 | -9,686 | 0.00% | 28,652 |
| 2008-12-30 | 2008-12-24 | 3.071 | 18,233 | -2,279 | 0.00% | 56,001 |
| 2008-12-29 | 2008-12-22 | 3.335 | 20,512 | +5,698 | 0.00% | 68,401 |
| 2008-12-23 | 2008-12-19 | 3.510 | 14,814 | +2,279 | 0.00% | 52,000 |
| 2008-12-01 | 2008-11-27 | 2.966 | 12,535 | +1,140 | 0.00% | 37,180 |
| 2008-11-19 | 2008-11-17 | 2.773 | 11,395 | +11,395 | 0.00% | 31,599 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy