History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 23,000 | +0 | 0.00% | 110,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 23,000 | +0 | 0.00% | 113,850 |
| 2025-10-10 | 2025-10-08 | 4.990 | 23,000 | +0 | 0.00% | 114,770 |
| 2025-10-09 | 2025-10-06 | 4.990 | 23,000 | +0 | 0.00% | 114,770 |
| 2025-10-08 | 2025-10-03 | 5.000 | 23,000 | +0 | 0.00% | 115,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 23,000 | +0 | 0.00% | 112,930 |
| 2025-10-03 | 2025-09-30 | 5.030 | 23,000 | +0 | 0.00% | 115,690 |
| 2025-10-02 | 2025-09-29 | 4.920 | 23,000 | +0 | 0.00% | 113,160 |
| 2025-09-30 | 2025-09-26 | 4.960 | 23,000 | +0 | 0.00% | 114,080 |
| 2025-09-29 | 2025-09-25 | 4.940 | 23,000 | +0 | 0.00% | 113,620 |
| 2025-09-26 | 2025-09-24 | 5.060 | 23,000 | +0 | 0.00% | 116,380 |
| 2025-09-25 | 2025-09-23 | 4.950 | 23,000 | +0 | 0.00% | 113,850 |
| 2025-09-24 | 2025-09-22 | 5.020 | 23,000 | +0 | 0.00% | 115,460 |
| 2025-09-23 | 2025-09-19 | 5.070 | 23,000 | +0 | 0.00% | 116,610 |
| 2025-09-22 | 2025-09-18 | 5.210 | 23,000 | +0 | 0.00% | 119,830 |
| 2025-09-19 | 2025-09-17 | 5.320 | 23,000 | +0 | 0.00% | 122,360 |
| 2025-09-18 | 2025-09-16 | 5.350 | 23,000 | +0 | 0.00% | 123,050 |
| 2025-09-17 | 2025-09-15 | 5.360 | 23,000 | +0 | 0.00% | 123,280 |
| 2025-09-16 | 2025-09-12 | 5.360 | 23,000 | +0 | 0.00% | 123,280 |
| 2025-09-15 | 2025-09-11 | 5.380 | 23,000 | +0 | 0.00% | 123,740 |
| 2025-09-12 | 2025-09-10 | 5.390 | 23,000 | +0 | 0.00% | 123,970 |
| 2025-09-11 | 2025-09-09 | 5.210 | 23,000 | +0 | 0.00% | 119,830 |
| 2025-09-10 | 2025-09-08 | 5.180 | 23,000 | +0 | 0.00% | 119,140 |
| 2025-09-09 | 2025-09-05 | 5.250 | 23,000 | +0 | 0.00% | 120,750 |
| 2025-09-08 | 2025-09-04 | 5.230 | 23,000 | +0 | 0.00% | 120,290 |
| 2025-09-05 | 2025-09-03 | 5.290 | 23,000 | +0 | 0.00% | 121,670 |
| 2025-09-04 | 2025-09-02 | 5.120 | 23,000 | +0 | 0.00% | 117,760 |
| 2025-09-03 | 2025-09-01 | 5.230 | 23,000 | +0 | 0.00% | 120,290 |
| 2025-09-02 | 2025-08-29 | 5.250 | 23,000 | +0 | 0.00% | 120,750 |
| 2025-09-01 | 2025-08-28 | 5.150 | 23,000 | +0 | 0.00% | 118,450 |
| 2025-08-29 | 2025-08-27 | 5.160 | 23,000 | +0 | 0.00% | 118,680 |
| 2025-08-28 | 2025-08-26 | 5.260 | 23,000 | +0 | 0.00% | 120,980 |
| 2025-08-27 | 2025-08-25 | 5.290 | 23,000 | +0 | 0.00% | 121,670 |
| 2025-08-26 | 2025-08-22 | 5.400 | 23,000 | +0 | 0.00% | 124,200 |
| 2025-08-25 | 2025-08-21 | 5.460 | 23,000 | +0 | 0.00% | 125,580 |
| 2025-08-22 | 2025-08-20 | 5.410 | 23,000 | +0 | 0.00% | 124,430 |
| 2025-08-21 | 2025-08-19 | 5.370 | 23,000 | +0 | 0.00% | 123,510 |
| 2025-08-20 | 2025-08-18 | 5.330 | 23,000 | +0 | 0.00% | 122,590 |
| 2025-08-19 | 2025-08-15 | 5.140 | 23,000 | +0 | 0.00% | 118,220 |
| 2025-08-18 | 2025-08-14 | 4.780 | 23,000 | +0 | 0.00% | 109,940 |
| 2025-08-15 | 2025-08-13 | 4.780 | 23,000 | +0 | 0.00% | 109,940 |
| 2025-08-14 | 2025-08-12 | 4.750 | 23,000 | +0 | 0.00% | 109,250 |
| 2025-08-13 | 2025-08-11 | 4.710 | 23,000 | +0 | 0.00% | 108,330 |
| 2025-08-12 | 2025-08-08 | 4.700 | 23,000 | +0 | 0.00% | 108,100 |
| 2025-08-11 | 2025-08-07 | 4.680 | 23,000 | +0 | 0.00% | 107,640 |
| 2025-08-08 | 2025-08-06 | 4.680 | 23,000 | +0 | 0.00% | 107,640 |
| 2025-08-07 | 2025-08-05 | 4.700 | 23,000 | +0 | 0.00% | 108,100 |
| 2025-08-06 | 2025-08-04 | 4.650 | 23,000 | +0 | 0.00% | 106,950 |
| 2025-08-05 | 2025-08-01 | 4.680 | 23,000 | +0 | 0.00% | 107,640 |
| 2025-08-04 | 2025-07-31 | 4.560 | 23,000 | +0 | 0.00% | 104,880 |
| 2025-08-01 | 2025-07-30 | 4.650 | 23,000 | +0 | 0.00% | 106,950 |
| 2025-07-31 | 2025-07-29 | 4.640 | 23,000 | +0 | 0.00% | 106,720 |
| 2025-07-30 | 2025-07-28 | 4.640 | 23,000 | +0 | 0.00% | 106,720 |
| 2025-07-29 | 2025-07-25 | 4.540 | 23,000 | +0 | 0.00% | 104,420 |
| 2025-07-28 | 2025-07-24 | 4.560 | 23,000 | +0 | 0.00% | 104,880 |
| 2025-07-25 | 2025-07-23 | 4.510 | 23,000 | +0 | 0.00% | 103,730 |
| 2025-07-24 | 2025-07-22 | 4.570 | 23,000 | +0 | 0.00% | 105,110 |
| 2025-07-23 | 2025-07-21 | 4.540 | 23,000 | +0 | 0.00% | 104,420 |
| 2025-07-22 | 2025-07-18 | 4.540 | 23,000 | +0 | 0.00% | 104,420 |
| 2025-07-21 | 2025-07-17 | 4.530 | 23,000 | +0 | 0.00% | 104,190 |
| 2025-07-18 | 2025-07-16 | 4.480 | 23,000 | +0 | 0.00% | 103,040 |
| 2025-07-17 | 2025-07-15 | 4.500 | 23,000 | +0 | 0.00% | 103,500 |
| 2025-07-16 | 2025-07-14 | 4.530 | 23,000 | +0 | 0.00% | 104,190 |
| 2025-07-15 | 2025-07-11 | 4.490 | 23,000 | +0 | 0.00% | 103,270 |
| 2025-07-14 | 2025-07-10 | 4.420 | 23,000 | +0 | 0.00% | 101,660 |
| 2025-07-11 | 2025-07-09 | 4.500 | 23,000 | +0 | 0.00% | 103,500 |
| 2025-07-10 | 2025-07-08 | 4.500 | 23,000 | +0 | 0.00% | 103,500 |
| 2025-07-09 | 2025-07-07 | 4.540 | 23,000 | +0 | 0.00% | 104,420 |
| 2025-07-08 | 2025-07-04 | 4.480 | 23,000 | +0 | 0.00% | 103,040 |
| 2025-07-07 | 2025-07-03 | 4.510 | 23,000 | +0 | 0.00% | 103,730 |
| 2025-07-04 | 2025-07-02 | 4.350 | 23,000 | +0 | 0.00% | 100,050 |
| 2025-07-03 | 2025-06-30 | 4.320 | 23,000 | +0 | 0.00% | 99,360 |
| 2025-07-02 | 2025-06-27 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-06-30 | 2025-06-26 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-06-27 | 2025-06-25 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-06-26 | 2025-06-24 | 4.230 | 23,000 | +0 | 0.00% | 97,290 |
| 2025-06-25 | 2025-06-23 | 4.330 | 23,000 | +0 | 0.00% | 99,590 |
| 2025-06-24 | 2025-06-20 | 4.280 | 23,000 | +0 | 0.00% | 98,440 |
| 2025-06-23 | 2025-06-19 | 4.220 | 23,000 | +0 | 0.00% | 97,060 |
| 2025-06-20 | 2025-06-18 | 4.340 | 23,000 | +0 | 0.00% | 99,820 |
| 2025-06-19 | 2025-06-17 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-06-18 | 2025-06-16 | 4.270 | 23,000 | +0 | 0.00% | 98,210 |
| 2025-06-17 | 2025-06-13 | 4.300 | 23,000 | +0 | 0.00% | 98,900 |
| 2025-06-16 | 2025-06-12 | 4.280 | 23,000 | +0 | 0.00% | 98,440 |
| 2025-06-13 | 2025-06-11 | 4.290 | 23,000 | +0 | 0.00% | 98,670 |
| 2025-06-12 | 2025-06-10 | 4.450 | 23,000 | +0 | 0.00% | 102,350 |
| 2025-06-11 | 2025-06-09 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-06-10 | 2025-06-06 | 4.340 | 23,000 | +0 | 0.00% | 99,820 |
| 2025-06-09 | 2025-06-05 | 4.370 | 23,000 | +0 | 0.00% | 100,510 |
| 2025-06-06 | 2025-06-04 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-06-05 | 2025-06-03 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-06-04 | 2025-06-02 | 4.220 | 23,000 | +0 | 0.00% | 97,060 |
| 2025-06-03 | 2025-05-30 | 4.230 | 23,000 | +0 | 0.00% | 97,290 |
| 2025-06-02 | 2025-05-29 | 4.130 | 23,000 | +0 | 0.00% | 94,990 |
| 2025-05-30 | 2025-05-28 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-05-29 | 2025-05-27 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-05-28 | 2025-05-26 | 4.320 | 23,000 | +0 | 0.00% | 99,360 |
| 2025-05-27 | 2025-05-23 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-05-26 | 2025-05-22 | 4.330 | 23,000 | +0 | 0.00% | 99,590 |
| 2025-05-23 | 2025-05-21 | 4.420 | 23,000 | +0 | 0.00% | 101,660 |
| 2025-05-22 | 2025-05-20 | 4.450 | 23,000 | +0 | 0.00% | 102,350 |
| 2025-05-21 | 2025-05-19 | 4.310 | 23,000 | +0 | 0.00% | 99,130 |
| 2025-05-20 | 2025-05-16 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-05-19 | 2025-05-15 | 4.390 | 23,000 | +0 | 0.00% | 100,970 |
| 2025-05-16 | 2025-05-14 | 4.530 | 23,000 | +0 | 0.00% | 104,190 |
| 2025-05-15 | 2025-05-13 | 4.400 | 23,000 | +0 | 0.00% | 101,200 |
| 2025-05-14 | 2025-05-12 | 4.320 | 23,000 | +0 | 0.00% | 99,360 |
| 2025-05-13 | 2025-05-09 | 4.300 | 23,000 | +0 | 0.00% | 98,900 |
| 2025-05-12 | 2025-05-08 | 4.260 | 23,000 | +0 | 0.00% | 97,980 |
| 2025-05-09 | 2025-05-07 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-05-08 | 2025-05-06 | 4.210 | 23,000 | +0 | 0.00% | 96,830 |
| 2025-05-07 | 2025-05-02 | 4.260 | 23,000 | +0 | 0.00% | 97,980 |
| 2025-05-06 | 2025-04-30 | 4.270 | 23,000 | +0 | 0.00% | 98,210 |
| 2025-05-02 | 2025-04-29 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-04-30 | 2025-04-28 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-04-29 | 2025-04-25 | 4.300 | 23,000 | +0 | 0.00% | 98,900 |
| 2025-04-28 | 2025-04-24 | 4.250 | 23,000 | +0 | 0.00% | 97,750 |
| 2025-04-25 | 2025-04-23 | 4.290 | 23,000 | +0 | 0.00% | 98,670 |
| 2025-04-24 | 2025-04-22 | 4.190 | 23,000 | +0 | 0.00% | 96,370 |
| 2025-04-23 | 2025-04-17 | 4.120 | 23,000 | +0 | 0.00% | 94,760 |
| 2025-04-22 | 2025-04-16 | 4.150 | 23,000 | +0 | 0.00% | 95,450 |
| 2025-04-17 | 2025-04-15 | 4.140 | 23,000 | +0 | 0.00% | 95,220 |
| 2025-04-16 | 2025-04-14 | 4.140 | 23,000 | +0 | 0.00% | 95,220 |
| 2025-04-15 | 2025-04-11 | 4.070 | 23,000 | +0 | 0.00% | 93,610 |
| 2025-04-14 | 2025-04-10 | 4.070 | 23,000 | +0 | 0.00% | 93,610 |
| 2025-04-11 | 2025-04-09 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-04-10 | 2025-04-08 | 4.000 | 23,000 | +0 | 0.00% | 92,000 |
| 2025-04-09 | 2025-04-07 | 3.960 | 23,000 | +0 | 0.00% | 91,080 |
| 2025-04-08 | 2025-04-03 | 4.340 | 23,000 | +0 | 0.00% | 99,820 |
| 2025-04-07 | 2025-04-02 | 4.492 | 23,000 | +0 | 0.00% | 103,324 |
| 2025-04-03 | 2025-04-01 | 4.533 | 23,000 | +524 | 0.00% | 104,265 |
| 2025-04-02 | 2025-03-31 | 4.421 | 22,476 | +0 | 0.00% | 99,360 |
| 2025-04-01 | 2025-03-28 | 4.441 | 22,476 | +0 | 0.00% | 99,820 |
| 2025-03-31 | 2025-03-27 | 4.421 | 22,476 | +0 | 0.00% | 99,360 |
| 2025-03-28 | 2025-03-26 | 4.441 | 22,476 | +0 | 0.00% | 99,820 |
| 2025-03-27 | 2025-03-25 | 4.441 | 22,476 | +0 | 0.00% | 99,820 |
| 2025-03-26 | 2025-03-24 | 4.462 | 22,476 | +0 | 0.00% | 100,280 |
| 2025-03-25 | 2025-03-21 | 4.584 | 22,476 | +0 | 0.00% | 103,040 |
| 2025-03-24 | 2025-03-20 | 4.677 | 22,476 | +0 | 0.00% | 105,110 |
| 2025-03-21 | 2025-03-19 | 4.738 | 22,476 | +0 | 0.00% | 106,490 |
| 2025-03-20 | 2025-03-18 | 4.769 | 22,476 | +0 | 0.00% | 107,180 |
| 2025-03-19 | 2025-03-17 | 4.687 | 22,476 | +0 | 0.00% | 105,340 |
| 2025-03-18 | 2025-03-14 | 4.492 | 22,476 | +0 | 0.00% | 100,970 |
| 2025-03-17 | 2025-03-13 | 4.574 | 22,476 | +0 | 0.00% | 102,810 |
| 2025-03-14 | 2025-03-12 | 4.666 | 22,476 | +0 | 0.00% | 104,880 |
| 2025-03-13 | 2025-03-11 | 4.666 | 22,476 | +0 | 0.00% | 104,880 |
| 2025-03-12 | 2025-03-10 | 4.656 | 22,476 | +0 | 0.00% | 104,650 |
| 2025-03-11 | 2025-03-07 | 4.748 | 22,476 | +0 | 0.00% | 106,720 |
| 2025-03-10 | 2025-03-06 | 4.738 | 22,476 | +0 | 0.00% | 106,490 |
| 2025-03-07 | 2025-03-05 | 4.697 | 22,476 | +0 | 0.00% | 105,570 |
| 2025-03-06 | 2025-03-04 | 4.728 | 22,476 | +0 | 0.00% | 106,260 |
| 2025-03-05 | 2025-03-03 | 4.789 | 22,476 | +0 | 0.00% | 107,640 |
| 2025-03-04 | 2025-02-28 | 4.779 | 22,476 | +0 | 0.00% | 107,410 |
| 2025-03-03 | 2025-02-27 | 4.840 | 22,476 | +0 | 0.00% | 108,790 |
| 2025-02-28 | 2025-02-26 | 4.840 | 22,476 | +0 | 0.00% | 108,790 |
| 2025-02-27 | 2025-02-25 | 4.810 | 22,476 | +0 | 0.00% | 108,100 |
| 2025-02-26 | 2025-02-24 | 4.820 | 22,476 | +0 | 0.00% | 108,330 |
| 2025-02-25 | 2025-02-21 | 4.830 | 22,476 | +0 | 0.00% | 108,560 |
| 2025-02-24 | 2025-02-20 | 4.728 | 22,476 | +0 | 0.00% | 106,260 |
| 2025-02-21 | 2025-02-19 | 4.830 | 22,476 | +0 | 0.00% | 108,560 |
| 2025-02-20 | 2025-02-18 | 4.912 | 22,476 | +0 | 0.00% | 110,400 |
| 2025-02-19 | 2025-02-17 | 4.810 | 22,476 | +0 | 0.00% | 108,100 |
| 2025-02-18 | 2025-02-14 | 4.810 | 22,476 | +0 | 0.00% | 108,100 |
| 2025-02-17 | 2025-02-13 | 4.769 | 22,476 | +0 | 0.00% | 107,180 |
| 2025-02-14 | 2025-02-12 | 4.758 | 22,476 | +0 | 0.00% | 106,950 |
| 2025-02-13 | 2025-02-11 | 4.758 | 22,476 | +0 | 0.00% | 106,950 |
| 2025-02-12 | 2025-02-10 | 4.707 | 22,476 | +0 | 0.00% | 105,800 |
| 2025-02-11 | 2025-02-07 | 4.646 | 22,476 | +0 | 0.00% | 104,420 |
| 2025-02-10 | 2025-02-06 | 4.625 | 22,476 | +0 | 0.00% | 103,960 |
| 2025-02-07 | 2025-02-05 | 4.615 | 22,476 | +0 | 0.00% | 103,730 |
| 2025-02-06 | 2025-02-04 | 4.605 | 22,476 | +0 | 0.00% | 103,500 |
| 2025-02-05 | 2025-02-03 | 4.605 | 22,476 | +0 | 0.00% | 103,500 |
| 2025-02-04 | 2025-01-28 | 4.748 | 22,476 | +0 | 0.00% | 106,720 |
| 2025-02-03 | 2025-01-24 | 4.707 | 22,476 | +0 | 0.00% | 105,800 |
| 2025-01-27 | 2025-01-23 | 4.687 | 22,476 | +0 | 0.00% | 105,340 |
| 2025-01-24 | 2025-01-22 | 4.554 | 22,476 | +0 | 0.00% | 102,350 |
| 2025-01-23 | 2025-01-21 | 4.697 | 22,476 | +0 | 0.00% | 105,570 |
| 2025-01-22 | 2025-01-20 | 4.513 | 22,476 | +0 | 0.00% | 101,430 |
| 2025-01-21 | 2025-01-17 | 4.451 | 22,476 | +0 | 0.00% | 100,050 |
| 2025-01-20 | 2025-01-16 | 4.441 | 22,476 | +0 | 0.00% | 99,820 |
| 2025-01-17 | 2025-01-15 | 4.410 | 22,476 | +0 | 0.00% | 99,130 |
| 2025-01-16 | 2025-01-14 | 4.380 | 22,476 | +0 | 0.00% | 98,440 |
| 2025-01-15 | 2025-01-13 | 4.298 | 22,476 | +0 | 0.00% | 96,600 |
| 2025-01-14 | 2025-01-10 | 4.298 | 22,476 | +0 | 0.00% | 96,600 |
| 2025-01-13 | 2025-01-09 | 4.349 | 22,476 | +0 | 0.00% | 97,750 |
| 2025-01-10 | 2025-01-08 | 4.359 | 22,476 | +0 | 0.00% | 97,980 |
| 2025-01-09 | 2025-01-07 | 4.298 | 22,476 | +0 | 0.00% | 96,600 |
| 2025-01-08 | 2025-01-06 | 4.359 | 22,476 | +0 | 0.00% | 97,980 |
| 2025-01-07 | 2025-01-03 | 4.462 | 22,476 | +0 | 0.00% | 100,280 |
| 2025-01-06 | 2025-01-02 | 4.451 | 22,476 | +0 | 0.00% | 100,050 |
| 2025-01-03 | 2024-12-31 | 4.503 | 22,476 | +0 | 0.00% | 101,200 |
| 2025-01-02 | 2024-12-27 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-12-30 | 2024-12-24 | 3.981 | 22,476 | +0 | 0.00% | 89,470 |
| 2024-12-27 | 2024-12-20 | 3.889 | 22,476 | +0 | 0.00% | 87,400 |
| 2024-12-23 | 2024-12-19 | 3.930 | 22,476 | +0 | 0.00% | 88,320 |
| 2024-12-20 | 2024-12-18 | 3.930 | 22,476 | +0 | 0.00% | 88,320 |
| 2024-12-19 | 2024-12-17 | 3.930 | 22,476 | +0 | 0.00% | 88,320 |
| 2024-12-18 | 2024-12-16 | 3.919 | 22,476 | +0 | 0.00% | 88,090 |
| 2024-12-17 | 2024-12-13 | 3.930 | 22,476 | +0 | 0.00% | 88,320 |
| 2024-12-16 | 2024-12-12 | 3.970 | 22,476 | +0 | 0.00% | 89,240 |
| 2024-12-13 | 2024-12-11 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-12-12 | 2024-12-10 | 3.960 | 22,476 | +0 | 0.00% | 89,010 |
| 2024-12-11 | 2024-12-09 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-12-10 | 2024-12-06 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-12-09 | 2024-12-05 | 4.001 | 22,476 | +0 | 0.00% | 89,930 |
| 2024-12-06 | 2024-12-04 | 3.981 | 22,476 | +0 | 0.00% | 89,470 |
| 2024-12-05 | 2024-12-03 | 3.981 | 22,476 | +0 | 0.00% | 89,470 |
| 2024-12-04 | 2024-12-02 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-12-03 | 2024-11-29 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-12-02 | 2024-11-28 | 3.889 | 22,476 | +0 | 0.00% | 87,400 |
| 2024-11-29 | 2024-11-27 | 3.889 | 22,476 | +0 | 0.00% | 87,400 |
| 2024-11-28 | 2024-11-26 | 3.868 | 22,476 | +0 | 0.00% | 86,940 |
| 2024-11-27 | 2024-11-25 | 3.868 | 22,476 | +0 | 0.00% | 86,940 |
| 2024-11-26 | 2024-11-22 | 3.827 | 22,476 | +0 | 0.00% | 86,020 |
| 2024-11-25 | 2024-11-21 | 3.858 | 22,476 | +0 | 0.00% | 86,710 |
| 2024-11-22 | 2024-11-20 | 3.837 | 22,476 | +0 | 0.00% | 86,250 |
| 2024-11-21 | 2024-11-19 | 3.837 | 22,476 | +0 | 0.00% | 86,250 |
| 2024-11-20 | 2024-11-18 | 3.817 | 22,476 | +0 | 0.00% | 85,790 |
| 2024-11-19 | 2024-11-15 | 3.817 | 22,476 | +0 | 0.00% | 85,790 |
| 2024-11-18 | 2024-11-14 | 3.807 | 22,476 | +0 | 0.00% | 85,560 |
| 2024-11-15 | 2024-11-13 | 3.858 | 22,476 | +0 | 0.00% | 86,710 |
| 2024-11-14 | 2024-11-12 | 3.909 | 22,476 | +0 | 0.00% | 87,860 |
| 2024-11-13 | 2024-11-11 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-11-12 | 2024-11-08 | 4.063 | 22,476 | +0 | 0.00% | 91,310 |
| 2024-11-11 | 2024-11-07 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-11-08 | 2024-11-06 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-11-07 | 2024-11-05 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-11-06 | 2024-11-04 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-11-05 | 2024-11-01 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-11-04 | 2024-10-31 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-11-01 | 2024-10-30 | 4.042 | 22,476 | +0 | 0.00% | 90,850 |
| 2024-10-31 | 2024-10-29 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-10-30 | 2024-10-28 | 4.052 | 22,476 | +0 | 0.00% | 91,080 |
| 2024-10-29 | 2024-10-25 | 4.052 | 22,476 | +0 | 0.00% | 91,080 |
| 2024-10-28 | 2024-10-24 | 4.042 | 22,476 | +0 | 0.00% | 90,850 |
| 2024-10-25 | 2024-10-23 | 4.063 | 22,476 | +0 | 0.00% | 91,310 |
| 2024-10-24 | 2024-10-22 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-10-23 | 2024-10-21 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-10-22 | 2024-10-18 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-10-21 | 2024-10-17 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-10-18 | 2024-10-16 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-10-17 | 2024-10-15 | 3.960 | 22,476 | +0 | 0.00% | 89,010 |
| 2024-10-16 | 2024-10-14 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-10-15 | 2024-10-10 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-10-14 | 2024-10-09 | 4.175 | 22,476 | +0 | 0.00% | 93,840 |
| 2024-10-10 | 2024-10-08 | 4.237 | 22,476 | +0 | 0.00% | 95,220 |
| 2024-10-09 | 2024-10-07 | 4.523 | 22,476 | +0 | 0.00% | 101,660 |
| 2024-10-08 | 2024-10-04 | 4.503 | 22,476 | +0 | 0.00% | 101,200 |
| 2024-10-07 | 2024-10-03 | 4.298 | 22,476 | +0 | 0.00% | 96,600 |
| 2024-10-04 | 2024-10-02 | 4.298 | 22,476 | +0 | 0.00% | 96,600 |
| 2024-10-03 | 2024-09-30 | 4.247 | 22,476 | +0 | 0.00% | 95,450 |
| 2024-10-02 | 2024-09-27 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-09-30 | 2024-09-26 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-09-27 | 2024-09-25 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-09-26 | 2024-09-24 | 4.134 | 22,476 | +0 | 0.00% | 92,920 |
| 2024-09-25 | 2024-09-23 | 4.103 | 22,476 | +0 | 0.00% | 92,230 |
| 2024-09-24 | 2024-09-20 | 4.011 | 22,476 | +0 | 0.00% | 90,160 |
| 2024-09-23 | 2024-09-19 | 3.970 | 22,476 | +0 | 0.00% | 89,240 |
| 2024-09-20 | 2024-09-17 | 3.633 | 22,476 | +0 | 0.00% | 81,650 |
| 2024-09-19 | 2024-09-16 | 3.571 | 22,476 | +0 | 0.00% | 80,270 |
| 2024-09-17 | 2024-09-13 | 3.715 | 22,476 | +0 | 0.00% | 83,490 |
| 2024-09-16 | 2024-09-12 | 3.837 | 22,476 | +0 | 0.00% | 86,250 |
| 2024-09-13 | 2024-09-11 | 3.837 | 22,476 | +0 | 0.00% | 86,250 |
| 2024-09-12 | 2024-09-10 | 3.848 | 22,476 | +0 | 0.00% | 86,480 |
| 2024-09-11 | 2024-09-09 | 3.848 | 22,476 | +0 | 0.00% | 86,480 |
| 2024-09-10 | 2024-09-05 | 3.909 | 22,476 | +0 | 0.00% | 87,860 |
| 2024-09-09 | 2024-09-04 | 3.889 | 22,476 | +0 | 0.00% | 87,400 |
| 2024-09-05 | 2024-09-03 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-09-04 | 2024-09-02 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-09-03 | 2024-08-30 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-09-02 | 2024-08-29 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-08-30 | 2024-08-28 | 3.960 | 22,476 | +0 | 0.00% | 89,010 |
| 2024-08-29 | 2024-08-27 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-08-28 | 2024-08-26 | 3.940 | 22,476 | +0 | 0.00% | 88,550 |
| 2024-08-27 | 2024-08-23 | 3.981 | 22,476 | +0 | 0.00% | 89,470 |
| 2024-08-26 | 2024-08-22 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-08-23 | 2024-08-21 | 4.011 | 22,476 | +0 | 0.00% | 90,160 |
| 2024-08-22 | 2024-08-20 | 4.011 | 22,476 | +0 | 0.00% | 90,160 |
| 2024-08-21 | 2024-08-19 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-08-20 | 2024-08-16 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-08-19 | 2024-08-15 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-08-16 | 2024-08-14 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-08-15 | 2024-08-13 | 4.124 | 22,476 | +0 | 0.00% | 92,690 |
| 2024-08-14 | 2024-08-12 | 4.022 | 22,476 | +0 | 0.00% | 90,390 |
| 2024-08-13 | 2024-08-09 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-08-12 | 2024-08-08 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-08-09 | 2024-08-07 | 3.940 | 22,476 | +0 | 0.00% | 88,550 |
| 2024-08-08 | 2024-08-06 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-08-07 | 2024-08-05 | 3.940 | 22,476 | +0 | 0.00% | 88,550 |
| 2024-08-06 | 2024-08-02 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-08-05 | 2024-08-01 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-08-02 | 2024-07-31 | 4.103 | 22,476 | +0 | 0.00% | 92,230 |
| 2024-08-01 | 2024-07-30 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-07-31 | 2024-07-29 | 4.103 | 22,476 | +0 | 0.00% | 92,230 |
| 2024-07-30 | 2024-07-26 | 4.124 | 22,476 | +0 | 0.00% | 92,690 |
| 2024-07-29 | 2024-07-25 | 4.124 | 22,476 | +0 | 0.00% | 92,690 |
| 2024-07-26 | 2024-07-24 | 4.124 | 22,476 | +0 | 0.00% | 92,690 |
| 2024-07-25 | 2024-07-23 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-24 | 2024-07-22 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-23 | 2024-07-19 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-07-22 | 2024-07-18 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-07-19 | 2024-07-17 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-07-18 | 2024-07-16 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-17 | 2024-07-15 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-16 | 2024-07-12 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-15 | 2024-07-11 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-12 | 2024-07-10 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-07-11 | 2024-07-09 | 4.124 | 22,476 | +0 | 0.00% | 92,690 |
| 2024-07-10 | 2024-07-08 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-07-09 | 2024-07-05 | 4.134 | 22,476 | +0 | 0.00% | 92,920 |
| 2024-07-08 | 2024-07-04 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-07-05 | 2024-07-03 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-07-04 | 2024-07-02 | 4.063 | 22,476 | +0 | 0.00% | 91,310 |
| 2024-07-03 | 2024-06-28 | 4.073 | 22,476 | +0 | 0.00% | 91,540 |
| 2024-07-02 | 2024-06-27 | 4.042 | 22,476 | +0 | 0.00% | 90,850 |
| 2024-06-28 | 2024-06-26 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-06-27 | 2024-06-25 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-06-26 | 2024-06-24 | 3.919 | 22,476 | +0 | 0.00% | 88,090 |
| 2024-06-25 | 2024-06-21 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-06-24 | 2024-06-20 | 4.052 | 22,476 | +0 | 0.00% | 91,080 |
| 2024-06-21 | 2024-06-19 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-06-20 | 2024-06-18 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-06-19 | 2024-06-17 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-06-18 | 2024-06-14 | 4.083 | 22,476 | +0 | 0.00% | 91,770 |
| 2024-06-17 | 2024-06-13 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-06-14 | 2024-06-12 | 4.144 | 22,476 | +0 | 0.00% | 93,150 |
| 2024-06-13 | 2024-06-11 | 4.175 | 22,476 | +0 | 0.00% | 93,840 |
| 2024-06-12 | 2024-06-07 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-06-11 | 2024-06-06 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-06-07 | 2024-06-05 | 4.093 | 22,476 | +0 | 0.00% | 92,000 |
| 2024-06-06 | 2024-06-04 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-06-05 | 2024-06-03 | 4.032 | 22,476 | +0 | 0.00% | 90,620 |
| 2024-06-04 | 2024-05-31 | 4.022 | 22,476 | +0 | 0.00% | 90,390 |
| 2024-06-03 | 2024-05-30 | 3.970 | 22,476 | +0 | 0.00% | 89,240 |
| 2024-05-31 | 2024-05-29 | 3.970 | 22,476 | +0 | 0.00% | 89,240 |
| 2024-05-30 | 2024-05-28 | 3.970 | 22,476 | +0 | 0.00% | 89,240 |
| 2024-05-29 | 2024-05-27 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-05-28 | 2024-05-24 | 4.001 | 22,476 | +0 | 0.00% | 89,930 |
| 2024-05-27 | 2024-05-23 | 4.022 | 22,476 | +0 | 0.00% | 90,390 |
| 2024-05-24 | 2024-05-22 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-05-23 | 2024-05-21 | 3.991 | 22,476 | +0 | 0.00% | 89,700 |
| 2024-05-22 | 2024-05-20 | 4.022 | 22,476 | +0 | 0.00% | 90,390 |
| 2024-05-21 | 2024-05-17 | 4.022 | 22,476 | +0 | 0.00% | 90,390 |
| 2024-05-20 | 2024-05-16 | 4.022 | 22,476 | +0 | 0.00% | 90,390 |
| 2024-05-17 | 2024-05-14 | 3.899 | 22,476 | +0 | 0.00% | 87,630 |
| 2024-05-16 | 2024-05-13 | 3.899 | 22,476 | +0 | 0.00% | 87,630 |
| 2024-05-14 | 2024-05-10 | 3.930 | 22,476 | +0 | 0.00% | 88,320 |
| 2024-05-13 | 2024-05-09 | 3.889 | 22,476 | +0 | 0.00% | 87,400 |
| 2024-05-10 | 2024-05-08 | 3.868 | 22,476 | +0 | 0.00% | 86,940 |
| 2024-05-09 | 2024-05-07 | 3.837 | 22,476 | +0 | 0.00% | 86,250 |
| 2024-05-08 | 2024-05-06 | 3.848 | 22,476 | +0 | 0.00% | 86,480 |
| 2024-05-07 | 2024-05-03 | 3.889 | 22,476 | +0 | 0.00% | 87,400 |
| 2024-05-06 | 2024-05-02 | 3.940 | 22,476 | +0 | 0.00% | 88,550 |
| 2024-05-03 | 2024-04-30 | 3.960 | 22,476 | +0 | 0.00% | 89,010 |
| 2024-05-02 | 2024-04-29 | 3.950 | 22,476 | +0 | 0.00% | 88,780 |
| 2024-04-30 | 2024-04-26 | 3.837 | 22,476 | +0 | 0.00% | 86,250 |
| 2024-04-29 | 2024-04-25 | 3.827 | 22,476 | +0 | 0.00% | 86,020 |
| 2024-04-26 | 2024-04-24 | 4.156 | 22,476 | +0 | 0.00% | 93,402 |
| 2024-04-25 | 2024-04-23 | 4.145 | 22,476 | +1,168 | 0.00% | 93,159 |
| 2024-04-24 | 2024-04-22 | 4.102 | 21,308 | +0 | 0.00% | 87,398 |
| 2024-04-23 | 2024-04-19 | 4.102 | 21,308 | +0 | 0.00% | 87,398 |
| 2024-04-22 | 2024-04-18 | 4.156 | 21,308 | +0 | 0.00% | 88,548 |
| 2024-04-19 | 2024-04-17 | 4.188 | 21,308 | +0 | 0.00% | 89,238 |
| 2024-04-18 | 2024-04-16 | 4.274 | 21,308 | +0 | 0.00% | 91,078 |
| 2024-04-17 | 2024-04-15 | 4.501 | 21,308 | +0 | 0.00% | 95,908 |
| 2024-04-16 | 2024-04-12 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-15 | 2024-04-11 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-12 | 2024-04-10 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-11 | 2024-04-09 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-10 | 2024-04-08 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-09 | 2024-04-05 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-08 | 2024-04-03 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-05 | 2024-04-02 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-03 | 2024-03-28 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2024-04-02 | 2024-03-27 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2024-03-28 | 2024-03-26 | 4.577 | 21,308 | +0 | 0.00% | 97,518 |
| 2024-03-27 | 2024-03-25 | 4.598 | 21,308 | +0 | 0.00% | 97,978 |
| 2024-03-26 | 2024-03-22 | 4.587 | 21,308 | +0 | 0.00% | 97,748 |
| 2024-03-25 | 2024-03-21 | 4.577 | 21,308 | +0 | 0.00% | 97,518 |
| 2024-03-22 | 2024-03-20 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2024-03-21 | 2024-03-19 | 4.339 | 21,308 | +0 | 0.00% | 92,458 |
| 2024-03-20 | 2024-03-18 | 4.048 | 21,308 | +0 | 0.00% | 86,248 |
| 2024-03-19 | 2024-03-15 | 3.961 | 21,308 | +0 | 0.00% | 84,408 |
| 2024-03-18 | 2024-03-14 | 3.897 | 21,308 | +0 | 0.00% | 83,028 |
| 2024-03-15 | 2024-03-13 | 3.951 | 21,308 | +0 | 0.00% | 84,178 |
| 2024-03-14 | 2024-03-12 | 3.951 | 21,308 | +0 | 0.00% | 84,178 |
| 2024-03-13 | 2024-03-11 | 3.940 | 21,308 | +0 | 0.00% | 83,948 |
| 2024-03-12 | 2024-03-08 | 3.875 | 21,308 | +0 | 0.00% | 82,568 |
| 2024-03-11 | 2024-03-07 | 3.875 | 21,308 | +0 | 0.00% | 82,568 |
| 2024-03-08 | 2024-03-06 | 3.864 | 21,308 | +0 | 0.00% | 82,338 |
| 2024-03-07 | 2024-03-05 | 3.972 | 21,308 | +0 | 0.00% | 84,638 |
| 2024-03-06 | 2024-03-04 | 3.843 | 21,308 | +0 | 0.00% | 81,878 |
| 2024-03-05 | 2024-03-01 | 3.886 | 21,308 | +0 | 0.00% | 82,798 |
| 2024-03-04 | 2024-02-29 | 3.940 | 21,308 | +0 | 0.00% | 83,948 |
| 2024-03-01 | 2024-02-28 | 3.886 | 21,308 | +0 | 0.00% | 82,798 |
| 2024-02-29 | 2024-02-27 | 3.886 | 21,308 | +0 | 0.00% | 82,798 |
| 2024-02-28 | 2024-02-26 | 3.875 | 21,308 | +0 | 0.00% | 82,568 |
| 2024-02-27 | 2024-02-23 | 3.767 | 21,308 | +0 | 0.00% | 80,268 |
| 2024-02-26 | 2024-02-22 | 3.778 | 21,308 | +0 | 0.00% | 80,498 |
| 2024-02-23 | 2024-02-21 | 3.778 | 21,308 | +0 | 0.00% | 80,498 |
| 2024-02-22 | 2024-02-20 | 3.562 | 21,308 | +0 | 0.00% | 75,898 |
| 2024-02-21 | 2024-02-19 | 3.519 | 21,308 | +0 | 0.00% | 74,978 |
| 2024-02-20 | 2024-02-16 | 3.573 | 21,308 | +0 | 0.00% | 76,128 |
| 2024-02-19 | 2024-02-15 | 3.573 | 21,308 | +0 | 0.00% | 76,128 |
| 2024-02-16 | 2024-02-14 | 3.573 | 21,308 | +0 | 0.00% | 76,128 |
| 2024-02-15 | 2024-02-09 | 3.605 | 21,308 | +0 | 0.00% | 76,818 |
| 2024-02-14 | 2024-02-07 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2024-02-08 | 2024-02-06 | 3.627 | 21,308 | +0 | 0.00% | 77,278 |
| 2024-02-07 | 2024-02-05 | 3.616 | 21,308 | +0 | 0.00% | 77,048 |
| 2024-02-06 | 2024-02-02 | 3.616 | 21,308 | +0 | 0.00% | 77,048 |
| 2024-02-05 | 2024-02-01 | 3.638 | 21,308 | +0 | 0.00% | 77,508 |
| 2024-02-02 | 2024-01-31 | 3.670 | 21,308 | +0 | 0.00% | 78,198 |
| 2024-02-01 | 2024-01-30 | 3.681 | 21,308 | +0 | 0.00% | 78,428 |
| 2024-01-31 | 2024-01-29 | 3.681 | 21,308 | +0 | 0.00% | 78,428 |
| 2024-01-30 | 2024-01-26 | 3.681 | 21,308 | +0 | 0.00% | 78,428 |
| 2024-01-29 | 2024-01-25 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2024-01-26 | 2024-01-24 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2024-01-25 | 2024-01-23 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2024-01-24 | 2024-01-22 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2024-01-23 | 2024-01-19 | 3.713 | 21,308 | +0 | 0.00% | 79,118 |
| 2024-01-22 | 2024-01-18 | 3.659 | 21,308 | +0 | 0.00% | 77,968 |
| 2024-01-19 | 2024-01-17 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2024-01-18 | 2024-01-16 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2024-01-17 | 2024-01-15 | 3.681 | 21,308 | +0 | 0.00% | 78,428 |
| 2024-01-16 | 2024-01-12 | 3.681 | 21,308 | +0 | 0.00% | 78,428 |
| 2024-01-15 | 2024-01-11 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2024-01-12 | 2024-01-10 | 3.670 | 21,308 | +0 | 0.00% | 78,198 |
| 2024-01-11 | 2024-01-09 | 3.670 | 21,308 | +0 | 0.00% | 78,198 |
| 2024-01-10 | 2024-01-08 | 3.670 | 21,308 | +0 | 0.00% | 78,198 |
| 2024-01-09 | 2024-01-05 | 3.713 | 21,308 | +0 | 0.00% | 79,118 |
| 2024-01-08 | 2024-01-04 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2024-01-05 | 2024-01-03 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2024-01-04 | 2024-01-02 | 3.789 | 21,308 | +0 | 0.00% | 80,728 |
| 2024-01-03 | 2023-12-29 | 3.799 | 21,308 | +0 | 0.00% | 80,958 |
| 2024-01-02 | 2023-12-28 | 3.745 | 21,308 | +0 | 0.00% | 79,808 |
| 2023-12-29 | 2023-12-27 | 3.713 | 21,308 | +0 | 0.00% | 79,118 |
| 2023-12-28 | 2023-12-22 | 3.778 | 21,308 | +0 | 0.00% | 80,498 |
| 2023-12-27 | 2023-12-21 | 3.821 | 21,308 | +0 | 0.00% | 81,418 |
| 2023-12-22 | 2023-12-20 | 3.821 | 21,308 | +0 | 0.00% | 81,418 |
| 2023-12-21 | 2023-12-19 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2023-12-20 | 2023-12-18 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2023-12-19 | 2023-12-15 | 3.594 | 21,308 | +0 | 0.00% | 76,588 |
| 2023-12-18 | 2023-12-14 | 3.584 | 21,308 | +0 | 0.00% | 76,358 |
| 2023-12-15 | 2023-12-13 | 3.616 | 21,308 | +0 | 0.00% | 77,048 |
| 2023-12-14 | 2023-12-12 | 3.670 | 21,308 | +0 | 0.00% | 78,198 |
| 2023-12-13 | 2023-12-11 | 3.670 | 21,308 | +0 | 0.00% | 78,198 |
| 2023-12-12 | 2023-12-08 | 3.691 | 21,308 | +0 | 0.00% | 78,658 |
| 2023-12-11 | 2023-12-07 | 3.724 | 21,308 | +0 | 0.00% | 79,348 |
| 2023-12-08 | 2023-12-06 | 3.735 | 21,308 | +0 | 0.00% | 79,578 |
| 2023-12-07 | 2023-12-05 | 3.756 | 21,308 | +0 | 0.00% | 80,038 |
| 2023-12-06 | 2023-12-04 | 3.918 | 21,308 | +0 | 0.00% | 83,488 |
| 2023-12-05 | 2023-12-01 | 3.918 | 21,308 | +0 | 0.00% | 83,488 |
| 2023-12-04 | 2023-11-30 | 3.994 | 21,308 | +0 | 0.00% | 85,098 |
| 2023-12-01 | 2023-11-29 | 4.048 | 21,308 | +0 | 0.00% | 86,248 |
| 2023-11-30 | 2023-11-28 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-11-29 | 2023-11-27 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-11-28 | 2023-11-24 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-11-27 | 2023-11-23 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-11-24 | 2023-11-22 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-11-23 | 2023-11-21 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-22 | 2023-11-20 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-21 | 2023-11-17 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-20 | 2023-11-16 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-17 | 2023-11-15 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-16 | 2023-11-14 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-15 | 2023-11-13 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-14 | 2023-11-10 | 4.069 | 21,308 | +0 | 0.00% | 86,708 |
| 2023-11-13 | 2023-11-09 | 4.069 | 21,308 | +0 | 0.00% | 86,708 |
| 2023-11-10 | 2023-11-08 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-09 | 2023-11-07 | 4.058 | 21,308 | +0 | 0.00% | 86,478 |
| 2023-11-08 | 2023-11-06 | 4.123 | 21,308 | +0 | 0.00% | 87,858 |
| 2023-11-07 | 2023-11-03 | 4.123 | 21,308 | +0 | 0.00% | 87,858 |
| 2023-11-06 | 2023-11-02 | 4.166 | 21,308 | +0 | 0.00% | 88,778 |
| 2023-11-03 | 2023-11-01 | 4.091 | 21,308 | +0 | 0.00% | 87,168 |
| 2023-11-02 | 2023-10-31 | 4.091 | 21,308 | +0 | 0.00% | 87,168 |
| 2023-11-01 | 2023-10-30 | 4.188 | 21,308 | +0 | 0.00% | 89,238 |
| 2023-10-31 | 2023-10-27 | 4.102 | 21,308 | +0 | 0.00% | 87,398 |
| 2023-10-30 | 2023-10-26 | 4.156 | 21,308 | +0 | 0.00% | 88,548 |
| 2023-10-27 | 2023-10-25 | 4.177 | 21,308 | +0 | 0.00% | 89,008 |
| 2023-10-26 | 2023-10-24 | 4.123 | 21,308 | +0 | 0.00% | 87,858 |
| 2023-10-25 | 2023-10-20 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-10-24 | 2023-10-19 | 4.080 | 21,308 | +0 | 0.00% | 86,938 |
| 2023-10-20 | 2023-10-18 | 4.199 | 21,308 | +0 | 0.00% | 89,468 |
| 2023-10-19 | 2023-10-17 | 4.156 | 21,308 | +0 | 0.00% | 88,548 |
| 2023-10-18 | 2023-10-16 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-10-17 | 2023-10-13 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-10-16 | 2023-10-12 | 4.220 | 21,308 | +0 | 0.00% | 89,928 |
| 2023-10-13 | 2023-10-11 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-12 | 2023-10-10 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-11 | 2023-10-09 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-10 | 2023-10-06 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-09 | 2023-10-05 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-06 | 2023-10-04 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-05 | 2023-10-03 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-04 | 2023-09-29 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-10-03 | 2023-09-28 | 4.231 | 21,308 | +0 | 0.00% | 90,158 |
| 2023-09-29 | 2023-09-27 | 4.220 | 21,308 | +0 | 0.00% | 89,928 |
| 2023-09-28 | 2023-09-26 | 4.220 | 21,308 | +0 | 0.00% | 89,928 |
| 2023-09-27 | 2023-09-25 | 4.220 | 21,308 | +0 | 0.00% | 89,928 |
| 2023-09-26 | 2023-09-22 | 4.220 | 21,308 | +0 | 0.00% | 89,928 |
| 2023-09-25 | 2023-09-21 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-09-22 | 2023-09-20 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-09-21 | 2023-09-19 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-09-20 | 2023-09-18 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-09-19 | 2023-09-15 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-09-18 | 2023-09-14 | 4.188 | 21,308 | +0 | 0.00% | 89,238 |
| 2023-09-15 | 2023-09-13 | 4.188 | 21,308 | +0 | 0.00% | 89,238 |
| 2023-09-14 | 2023-09-12 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-09-13 | 2023-09-11 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-09-12 | 2023-09-07 | 4.264 | 21,308 | +0 | 0.00% | 90,848 |
| 2023-09-11 | 2023-09-06 | 4.264 | 21,308 | +0 | 0.00% | 90,848 |
| 2023-09-07 | 2023-09-05 | 4.220 | 21,308 | +0 | 0.00% | 89,928 |
| 2023-09-06 | 2023-09-04 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-09-05 | 2023-08-31 | 4.264 | 21,308 | +0 | 0.00% | 90,848 |
| 2023-09-04 | 2023-08-30 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-08-31 | 2023-08-29 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-08-30 | 2023-08-28 | 4.242 | 21,308 | +0 | 0.00% | 90,388 |
| 2023-08-29 | 2023-08-25 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-08-28 | 2023-08-24 | 4.188 | 21,308 | +0 | 0.00% | 89,238 |
| 2023-08-25 | 2023-08-23 | 4.102 | 21,308 | +0 | 0.00% | 87,398 |
| 2023-08-24 | 2023-08-22 | 4.091 | 21,308 | +0 | 0.00% | 87,168 |
| 2023-08-23 | 2023-08-21 | 4.102 | 21,308 | +0 | 0.00% | 87,398 |
| 2023-08-22 | 2023-08-18 | 4.145 | 21,308 | +0 | 0.00% | 88,318 |
| 2023-08-21 | 2023-08-17 | 4.210 | 21,308 | +0 | 0.00% | 89,698 |
| 2023-08-18 | 2023-08-16 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-08-17 | 2023-08-15 | 4.253 | 21,308 | +0 | 0.00% | 90,618 |
| 2023-08-16 | 2023-08-14 | 4.274 | 21,308 | +0 | 0.00% | 91,078 |
| 2023-08-15 | 2023-08-11 | 4.307 | 21,308 | +0 | 0.00% | 91,768 |
| 2023-08-14 | 2023-08-10 | 4.307 | 21,308 | +0 | 0.00% | 91,768 |
| 2023-08-11 | 2023-08-09 | 4.339 | 21,308 | +0 | 0.00% | 92,458 |
| 2023-08-10 | 2023-08-08 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-08-09 | 2023-08-07 | 4.350 | 21,308 | +0 | 0.00% | 92,688 |
| 2023-08-08 | 2023-08-04 | 4.339 | 21,308 | +0 | 0.00% | 92,458 |
| 2023-08-07 | 2023-08-03 | 4.339 | 21,308 | +0 | 0.00% | 92,458 |
| 2023-08-04 | 2023-08-02 | 4.339 | 21,308 | +0 | 0.00% | 92,458 |
| 2023-08-03 | 2023-08-01 | 4.415 | 21,308 | +0 | 0.00% | 94,068 |
| 2023-08-02 | 2023-07-31 | 4.415 | 21,308 | +0 | 0.00% | 94,068 |
| 2023-08-01 | 2023-07-28 | 4.425 | 21,308 | +0 | 0.00% | 94,298 |
| 2023-07-31 | 2023-07-27 | 4.425 | 21,308 | +0 | 0.00% | 94,298 |
| 2023-07-28 | 2023-07-26 | 4.404 | 21,308 | +0 | 0.00% | 93,838 |
| 2023-07-27 | 2023-07-25 | 4.425 | 21,308 | +0 | 0.00% | 94,298 |
| 2023-07-26 | 2023-07-24 | 4.371 | 21,308 | +0 | 0.00% | 93,148 |
| 2023-07-25 | 2023-07-21 | 4.371 | 21,308 | +0 | 0.00% | 93,148 |
| 2023-07-24 | 2023-07-20 | 4.361 | 21,308 | +0 | 0.00% | 92,918 |
| 2023-07-21 | 2023-07-19 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2023-07-20 | 2023-07-18 | 4.318 | 21,308 | +0 | 0.00% | 91,998 |
| 2023-07-19 | 2023-07-14 | 4.361 | 21,308 | +0 | 0.00% | 92,918 |
| 2023-07-18 | 2023-07-13 | 4.404 | 21,308 | +0 | 0.00% | 93,838 |
| 2023-07-14 | 2023-07-12 | 4.339 | 21,308 | +0 | 0.00% | 92,458 |
| 2023-07-13 | 2023-07-11 | 4.361 | 21,308 | +0 | 0.00% | 92,918 |
| 2023-07-12 | 2023-07-10 | 4.382 | 21,308 | +0 | 0.00% | 93,378 |
| 2023-07-11 | 2023-07-07 | 4.501 | 21,308 | +0 | 0.00% | 95,908 |
| 2023-07-10 | 2023-07-06 | 4.512 | 21,308 | +0 | 0.00% | 96,138 |
| 2023-07-07 | 2023-07-05 | 4.523 | 21,308 | +0 | 0.00% | 96,368 |
| 2023-07-06 | 2023-07-04 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2023-07-05 | 2023-07-03 | 4.544 | 21,308 | +0 | 0.00% | 96,828 |
| 2023-07-04 | 2023-06-30 | 4.544 | 21,308 | +0 | 0.00% | 96,828 |
| 2023-07-03 | 2023-06-29 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-06-30 | 2023-06-28 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-06-29 | 2023-06-27 | 4.469 | 21,308 | +0 | 0.00% | 95,218 |
| 2023-06-28 | 2023-06-26 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-06-27 | 2023-06-23 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-06-26 | 2023-06-21 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-06-23 | 2023-06-20 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-21 | 2023-06-19 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-20 | 2023-06-16 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-19 | 2023-06-15 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-16 | 2023-06-14 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-15 | 2023-06-13 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-14 | 2023-06-12 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-13 | 2023-06-09 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-12 | 2023-06-08 | 4.393 | 21,308 | +0 | 0.00% | 93,608 |
| 2023-06-09 | 2023-06-07 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-06-08 | 2023-06-06 | 4.523 | 21,308 | +0 | 0.00% | 96,368 |
| 2023-06-07 | 2023-06-05 | 4.415 | 21,308 | +0 | 0.00% | 94,068 |
| 2023-06-06 | 2023-06-02 | 4.469 | 21,308 | +0 | 0.00% | 95,218 |
| 2023-06-05 | 2023-06-01 | 4.382 | 21,308 | +0 | 0.00% | 93,378 |
| 2023-06-02 | 2023-05-31 | 4.382 | 21,308 | +0 | 0.00% | 93,378 |
| 2023-06-01 | 2023-05-30 | 4.415 | 21,308 | +0 | 0.00% | 94,068 |
| 2023-05-31 | 2023-05-29 | 4.415 | 21,308 | +0 | 0.00% | 94,068 |
| 2023-05-30 | 2023-05-25 | 4.458 | 21,308 | +0 | 0.00% | 94,988 |
| 2023-05-29 | 2023-05-24 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-05-25 | 2023-05-23 | 4.425 | 21,308 | +0 | 0.00% | 94,298 |
| 2023-05-24 | 2023-05-22 | 4.512 | 21,308 | +0 | 0.00% | 96,138 |
| 2023-05-23 | 2023-05-19 | 4.436 | 21,308 | +0 | 0.00% | 94,528 |
| 2023-05-22 | 2023-05-18 | 4.458 | 21,308 | +0 | 0.00% | 94,988 |
| 2023-05-19 | 2023-05-17 | 4.490 | 21,308 | +0 | 0.00% | 95,678 |
| 2023-05-18 | 2023-05-16 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-05-17 | 2023-05-15 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-05-16 | 2023-05-12 | 4.458 | 21,308 | +0 | 0.00% | 94,988 |
| 2023-05-15 | 2023-05-11 | 4.415 | 21,308 | +0 | 0.00% | 94,068 |
| 2023-05-12 | 2023-05-10 | 4.479 | 21,308 | +0 | 0.00% | 95,448 |
| 2023-05-11 | 2023-05-09 | 4.523 | 21,308 | +0 | 0.00% | 96,368 |
| 2023-05-10 | 2023-05-08 | 4.447 | 21,308 | +0 | 0.00% | 94,758 |
| 2023-05-09 | 2023-05-05 | 4.469 | 21,308 | +0 | 0.00% | 95,218 |
| 2023-05-08 | 2023-05-04 | 4.436 | 21,308 | +0 | 0.00% | 94,528 |
| 2023-05-05 | 2023-05-03 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2023-05-04 | 2023-05-02 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2023-05-03 | 2023-04-28 | 4.587 | 21,308 | +0 | 0.00% | 97,748 |
| 2023-05-02 | 2023-04-27 | 4.458 | 21,308 | +0 | 0.00% | 94,988 |
| 2023-04-28 | 2023-04-26 | 4.512 | 21,308 | +0 | 0.00% | 96,138 |
| 2023-04-27 | 2023-04-25 | 4.501 | 21,308 | +0 | 0.00% | 95,908 |
| 2023-04-26 | 2023-04-24 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2023-04-25 | 2023-04-21 | 4.533 | 21,308 | +0 | 0.00% | 96,598 |
| 2023-04-24 | 2023-04-20 | 4.577 | 21,308 | +0 | 0.00% | 97,518 |
| 2023-04-21 | 2023-04-19 | 4.512 | 21,308 | +0 | 0.00% | 96,138 |
| 2023-04-20 | 2023-04-18 | 4.523 | 21,308 | +0 | 0.00% | 96,368 |
| 2023-04-19 | 2023-04-17 | 4.641 | 21,308 | +0 | 0.00% | 98,898 |
| 2023-04-18 | 2023-04-14 | 4.685 | 21,308 | +0 | 0.00% | 99,818 |
| 2023-04-17 | 2023-04-13 | 4.609 | 21,308 | +0 | 0.00% | 98,208 |
| 2023-04-14 | 2023-04-12 | 4.609 | 21,308 | +0 | 0.00% | 98,208 |
| 2023-04-13 | 2023-04-11 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2023-04-12 | 2023-04-06 | 4.598 | 21,308 | +0 | 0.00% | 97,978 |
| 2023-04-11 | 2023-04-04 | 4.609 | 21,308 | +0 | 0.00% | 98,208 |
| 2023-04-06 | 2023-04-03 | 4.620 | 21,308 | +0 | 0.00% | 98,438 |
| 2023-04-04 | 2023-03-31 | 5.132 | 21,308 | +0 | 0.00% | 109,357 |
| 2023-04-03 | 2023-03-30 | 5.006 | 21,308 | +1,186 | 0.00% | 106,677 |
| 2023-03-31 | 2023-03-29 | 5.098 | 20,122 | +0 | 0.00% | 102,580 |
| 2023-03-30 | 2023-03-28 | 5.132 | 20,122 | +0 | 0.00% | 103,270 |
| 2023-03-29 | 2023-03-27 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-03-28 | 2023-03-24 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-27 | 2023-03-23 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-03-24 | 2023-03-22 | 4.652 | 20,122 | +0 | 0.00% | 93,610 |
| 2023-03-23 | 2023-03-21 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-22 | 2023-03-20 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-03-21 | 2023-03-17 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-20 | 2023-03-16 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-17 | 2023-03-15 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-03-16 | 2023-03-14 | 4.526 | 20,122 | +0 | 0.00% | 91,080 |
| 2023-03-15 | 2023-03-13 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2023-03-14 | 2023-03-10 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2023-03-13 | 2023-03-09 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2023-03-10 | 2023-03-08 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2023-03-09 | 2023-03-07 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2023-03-08 | 2023-03-06 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-03-07 | 2023-03-03 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-06 | 2023-03-02 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-03 | 2023-03-01 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-03-02 | 2023-02-28 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-03-01 | 2023-02-27 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-28 | 2023-02-24 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-02-27 | 2023-02-23 | 4.504 | 20,122 | +0 | 0.00% | 90,620 |
| 2023-02-24 | 2023-02-22 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-23 | 2023-02-21 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-02-22 | 2023-02-20 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-02-21 | 2023-02-17 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-02-20 | 2023-02-16 | 4.584 | 20,122 | +0 | 0.00% | 92,230 |
| 2023-02-17 | 2023-02-15 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-16 | 2023-02-14 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-15 | 2023-02-13 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-02-14 | 2023-02-10 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-02-13 | 2023-02-09 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-10 | 2023-02-08 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-09 | 2023-02-07 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2023-02-08 | 2023-02-06 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-02-07 | 2023-02-03 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-02-06 | 2023-02-02 | 4.584 | 20,122 | +0 | 0.00% | 92,230 |
| 2023-02-03 | 2023-02-01 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-02-02 | 2023-01-31 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-02-01 | 2023-01-30 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-01-31 | 2023-01-27 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-01-30 | 2023-01-26 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-01-27 | 2023-01-20 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2023-01-26 | 2023-01-19 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-01-20 | 2023-01-18 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-01-19 | 2023-01-17 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2023-01-18 | 2023-01-16 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2023-01-17 | 2023-01-13 | 4.549 | 20,122 | +0 | 0.00% | 91,540 |
| 2023-01-16 | 2023-01-12 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-01-13 | 2023-01-11 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-01-12 | 2023-01-10 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2023-01-11 | 2023-01-09 | 4.561 | 20,122 | +0 | 0.00% | 91,770 |
| 2023-01-10 | 2023-01-06 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2023-01-09 | 2023-01-05 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2023-01-06 | 2023-01-04 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2023-01-05 | 2023-01-03 | 4.504 | 20,122 | +0 | 0.00% | 90,620 |
| 2023-01-04 | 2022-12-30 | 4.526 | 20,122 | +0 | 0.00% | 91,080 |
| 2023-01-03 | 2022-12-29 | 4.504 | 20,122 | +0 | 0.00% | 90,620 |
| 2022-12-30 | 2022-12-28 | 4.515 | 20,122 | +0 | 0.00% | 90,850 |
| 2022-12-29 | 2022-12-23 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2022-12-28 | 2022-12-22 | 4.469 | 20,122 | +0 | 0.00% | 89,930 |
| 2022-12-23 | 2022-12-21 | 4.469 | 20,122 | +0 | 0.00% | 89,930 |
| 2022-12-22 | 2022-12-20 | 4.469 | 20,122 | +0 | 0.00% | 89,930 |
| 2022-12-21 | 2022-12-19 | 4.435 | 20,122 | +0 | 0.00% | 89,240 |
| 2022-12-20 | 2022-12-16 | 4.446 | 20,122 | +0 | 0.00% | 89,470 |
| 2022-12-19 | 2022-12-15 | 4.401 | 20,122 | +0 | 0.00% | 88,550 |
| 2022-12-16 | 2022-12-14 | 4.446 | 20,122 | +0 | 0.00% | 89,470 |
| 2022-12-15 | 2022-12-13 | 4.435 | 20,122 | +0 | 0.00% | 89,240 |
| 2022-12-14 | 2022-12-12 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-12-13 | 2022-12-09 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-12-12 | 2022-12-08 | 4.412 | 20,122 | +0 | 0.00% | 88,780 |
| 2022-12-09 | 2022-12-07 | 4.241 | 20,122 | +0 | 0.00% | 85,330 |
| 2022-12-08 | 2022-12-06 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-12-07 | 2022-12-05 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-12-06 | 2022-12-02 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-12-05 | 2022-12-01 | 4.298 | 20,122 | +0 | 0.00% | 86,480 |
| 2022-12-02 | 2022-11-30 | 4.275 | 20,122 | +0 | 0.00% | 86,020 |
| 2022-12-01 | 2022-11-29 | 4.218 | 20,122 | +0 | 0.00% | 84,870 |
| 2022-11-30 | 2022-11-28 | 4.001 | 20,122 | +0 | 0.00% | 80,500 |
| 2022-11-29 | 2022-11-25 | 4.001 | 20,122 | +0 | 0.00% | 80,500 |
| 2022-11-28 | 2022-11-24 | 4.001 | 20,122 | +0 | 0.00% | 80,500 |
| 2022-11-25 | 2022-11-23 | 4.023 | 20,122 | +0 | 0.00% | 80,960 |
| 2022-11-24 | 2022-11-22 | 4.012 | 20,122 | +0 | 0.00% | 80,730 |
| 2022-11-23 | 2022-11-21 | 4.172 | 20,122 | +0 | 0.00% | 83,950 |
| 2022-11-22 | 2022-11-18 | 4.172 | 20,122 | +0 | 0.00% | 83,950 |
| 2022-11-21 | 2022-11-17 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-11-18 | 2022-11-16 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-11-17 | 2022-11-15 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-11-16 | 2022-11-14 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-11-15 | 2022-11-11 | 4.218 | 20,122 | +0 | 0.00% | 84,870 |
| 2022-11-14 | 2022-11-10 | 4.115 | 20,122 | +0 | 0.00% | 82,800 |
| 2022-11-11 | 2022-11-09 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-11-10 | 2022-11-08 | 4.183 | 20,122 | +0 | 0.00% | 84,180 |
| 2022-11-09 | 2022-11-07 | 4.183 | 20,122 | +0 | 0.00% | 84,180 |
| 2022-11-08 | 2022-11-04 | 4.183 | 20,122 | +0 | 0.00% | 84,180 |
| 2022-11-07 | 2022-11-03 | 4.161 | 20,122 | +0 | 0.00% | 83,720 |
| 2022-11-04 | 2022-11-02 | 4.138 | 20,122 | +0 | 0.00% | 83,260 |
| 2022-11-03 | 2022-11-01 | 4.206 | 20,122 | +0 | 0.00% | 84,640 |
| 2022-11-02 | 2022-10-31 | 4.206 | 20,122 | +0 | 0.00% | 84,640 |
| 2022-11-01 | 2022-10-28 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-10-31 | 2022-10-27 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-10-28 | 2022-10-26 | 4.229 | 20,122 | +0 | 0.00% | 85,100 |
| 2022-10-27 | 2022-10-25 | 4.069 | 20,122 | +0 | 0.00% | 81,880 |
| 2022-10-26 | 2022-10-24 | 4.183 | 20,122 | +0 | 0.00% | 84,180 |
| 2022-10-25 | 2022-10-21 | 4.115 | 20,122 | +0 | 0.00% | 82,800 |
| 2022-10-24 | 2022-10-20 | 4.241 | 20,122 | +0 | 0.00% | 85,330 |
| 2022-10-21 | 2022-10-19 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-10-20 | 2022-10-18 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-10-19 | 2022-10-17 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-10-18 | 2022-10-14 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-10-17 | 2022-10-13 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-10-14 | 2022-10-12 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-10-13 | 2022-10-11 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-10-12 | 2022-10-10 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-10-11 | 2022-10-07 | 4.321 | 20,122 | +0 | 0.00% | 86,940 |
| 2022-10-10 | 2022-10-06 | 4.321 | 20,122 | +0 | 0.00% | 86,940 |
| 2022-10-07 | 2022-10-05 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-10-06 | 2022-10-03 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-10-05 | 2022-09-30 | 4.355 | 20,122 | +0 | 0.00% | 87,630 |
| 2022-10-03 | 2022-09-29 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-09-30 | 2022-09-28 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-09-29 | 2022-09-27 | 4.401 | 20,122 | +0 | 0.00% | 88,550 |
| 2022-09-28 | 2022-09-26 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2022-09-27 | 2022-09-23 | 4.401 | 20,122 | +0 | 0.00% | 88,550 |
| 2022-09-26 | 2022-09-22 | 4.401 | 20,122 | +0 | 0.00% | 88,550 |
| 2022-09-23 | 2022-09-21 | 4.401 | 20,122 | +0 | 0.00% | 88,550 |
| 2022-09-22 | 2022-09-20 | 4.286 | 20,122 | +0 | 0.00% | 86,250 |
| 2022-09-21 | 2022-09-19 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-09-20 | 2022-09-16 | 4.343 | 20,122 | +0 | 0.00% | 87,400 |
| 2022-09-19 | 2022-09-15 | 4.504 | 20,122 | +0 | 0.00% | 90,620 |
| 2022-09-16 | 2022-09-14 | 4.492 | 20,122 | +0 | 0.00% | 90,390 |
| 2022-09-15 | 2022-09-13 | 4.515 | 20,122 | +0 | 0.00% | 90,850 |
| 2022-09-14 | 2022-09-09 | 4.515 | 20,122 | +0 | 0.00% | 90,850 |
| 2022-09-13 | 2022-09-08 | 4.515 | 20,122 | +0 | 0.00% | 90,850 |
| 2022-09-09 | 2022-09-07 | 4.515 | 20,122 | +0 | 0.00% | 90,850 |
| 2022-09-08 | 2022-09-06 | 4.515 | 20,122 | +0 | 0.00% | 90,850 |
| 2022-09-07 | 2022-09-05 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-09-06 | 2022-09-02 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-09-05 | 2022-09-01 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-09-02 | 2022-08-31 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-09-01 | 2022-08-30 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-31 | 2022-08-29 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-30 | 2022-08-26 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-29 | 2022-08-25 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-26 | 2022-08-24 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-25 | 2022-08-23 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-24 | 2022-08-22 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-23 | 2022-08-19 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-22 | 2022-08-18 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-19 | 2022-08-17 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-18 | 2022-08-16 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-17 | 2022-08-15 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-16 | 2022-08-12 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-15 | 2022-08-11 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-12 | 2022-08-10 | 4.595 | 20,122 | +0 | 0.00% | 92,460 |
| 2022-08-11 | 2022-08-09 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-08-10 | 2022-08-08 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2022-08-09 | 2022-08-05 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2022-08-08 | 2022-08-04 | 4.641 | 20,122 | +0 | 0.00% | 93,380 |
| 2022-08-05 | 2022-08-03 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-08-04 | 2022-08-02 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-08-03 | 2022-08-01 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2022-08-02 | 2022-07-29 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2022-08-01 | 2022-07-28 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-07-29 | 2022-07-27 | 4.664 | 20,122 | +0 | 0.00% | 93,840 |
| 2022-07-28 | 2022-07-26 | 4.664 | 20,122 | +0 | 0.00% | 93,840 |
| 2022-07-27 | 2022-07-25 | 4.629 | 20,122 | +0 | 0.00% | 93,150 |
| 2022-07-26 | 2022-07-22 | 4.629 | 20,122 | +0 | 0.00% | 93,150 |
| 2022-07-25 | 2022-07-21 | 4.629 | 20,122 | +0 | 0.00% | 93,150 |
| 2022-07-22 | 2022-07-20 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-07-21 | 2022-07-19 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-07-20 | 2022-07-18 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-07-19 | 2022-07-15 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-07-18 | 2022-07-14 | 4.584 | 20,122 | +0 | 0.00% | 92,230 |
| 2022-07-15 | 2022-07-13 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-07-14 | 2022-07-12 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-07-13 | 2022-07-11 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-07-12 | 2022-07-08 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2022-07-11 | 2022-07-07 | 4.629 | 20,122 | +0 | 0.00% | 93,150 |
| 2022-07-08 | 2022-07-06 | 4.629 | 20,122 | +0 | 0.00% | 93,150 |
| 2022-07-07 | 2022-07-05 | 4.664 | 20,122 | +0 | 0.00% | 93,840 |
| 2022-07-06 | 2022-07-04 | 4.686 | 20,122 | +0 | 0.00% | 94,300 |
| 2022-07-05 | 2022-06-30 | 4.641 | 20,122 | +0 | 0.00% | 93,380 |
| 2022-07-04 | 2022-06-29 | 4.641 | 20,122 | +0 | 0.00% | 93,380 |
| 2022-06-30 | 2022-06-28 | 4.652 | 20,122 | +0 | 0.00% | 93,610 |
| 2022-06-29 | 2022-06-27 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-06-28 | 2022-06-24 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-06-27 | 2022-06-23 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-06-24 | 2022-06-22 | 4.606 | 20,122 | +0 | 0.00% | 92,690 |
| 2022-06-23 | 2022-06-21 | 4.618 | 20,122 | +0 | 0.00% | 92,920 |
| 2022-06-22 | 2022-06-20 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2022-06-21 | 2022-06-17 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2022-06-20 | 2022-06-16 | 4.572 | 20,122 | +0 | 0.00% | 92,000 |
| 2022-06-17 | 2022-06-15 | 4.492 | 20,122 | +0 | 0.00% | 90,390 |
| 2022-06-16 | 2022-06-14 | 4.492 | 20,122 | +0 | 0.00% | 90,390 |
| 2022-06-15 | 2022-06-13 | 4.492 | 20,122 | +0 | 0.00% | 90,390 |
| 2022-06-14 | 2022-06-10 | 4.492 | 20,122 | +0 | 0.00% | 90,390 |
| 2022-06-13 | 2022-06-09 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2022-06-10 | 2022-06-08 | 4.549 | 20,122 | +0 | 0.00% | 91,540 |
| 2022-06-09 | 2022-06-07 | 4.458 | 20,122 | +0 | 0.00% | 89,700 |
| 2022-06-08 | 2022-06-06 | 4.504 | 20,122 | +0 | 0.00% | 90,620 |
| 2022-06-07 | 2022-06-02 | 4.504 | 20,122 | +0 | 0.00% | 90,620 |
| 2022-06-06 | 2022-06-01 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2022-06-02 | 2022-05-31 | 4.538 | 20,122 | +0 | 0.00% | 91,310 |
| 2022-06-01 | 2022-05-30 | 4.526 | 20,122 | +0 | 0.00% | 91,080 |
| 2022-05-31 | 2022-05-27 | 4.526 | 20,122 | +0 | 0.00% | 91,080 |
| 2022-05-30 | 2022-05-26 | 4.378 | 20,122 | +0 | 0.00% | 88,090 |
| 2022-05-27 | 2022-05-25 | 4.378 | 20,122 | +0 | 0.00% | 88,090 |
| 2022-05-26 | 2022-05-24 | 4.378 | 20,122 | +0 | 0.00% | 88,090 |
| 2022-05-25 | 2022-05-23 | 4.389 | 20,122 | +0 | 0.00% | 88,320 |
| 2022-05-24 | 2022-05-20 | 4.321 | 20,122 | +0 | 0.00% | 86,940 |
| 2022-05-23 | 2022-05-19 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-05-20 | 2022-05-18 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-05-19 | 2022-05-17 | 4.252 | 20,122 | +0 | 0.00% | 85,560 |
| 2022-05-18 | 2022-05-16 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-05-17 | 2022-05-13 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-05-16 | 2022-05-12 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-05-13 | 2022-05-11 | 4.275 | 20,122 | +0 | 0.00% | 86,020 |
| 2022-05-12 | 2022-05-10 | 4.275 | 20,122 | +0 | 0.00% | 86,020 |
| 2022-05-11 | 2022-05-06 | 4.286 | 20,122 | +0 | 0.00% | 86,250 |
| 2022-05-10 | 2022-05-05 | 4.309 | 20,122 | +0 | 0.00% | 86,710 |
| 2022-05-06 | 2022-05-04 | 4.309 | 20,122 | +0 | 0.00% | 86,710 |
| 2022-05-05 | 2022-05-03 | 4.309 | 20,122 | +0 | 0.00% | 86,710 |
| 2022-05-04 | 2022-04-29 | 4.275 | 20,122 | +0 | 0.00% | 86,020 |
| 2022-05-03 | 2022-04-28 | 4.275 | 20,122 | +0 | 0.00% | 86,020 |
| 2022-04-29 | 2022-04-27 | 4.263 | 20,122 | +0 | 0.00% | 85,790 |
| 2022-04-28 | 2022-04-26 | 4.241 | 20,122 | +0 | 0.00% | 85,330 |
| 2022-04-27 | 2022-04-25 | 4.241 | 20,122 | +0 | 0.00% | 85,330 |
| 2022-04-26 | 2022-04-22 | 4.241 | 20,122 | +0 | 0.00% | 85,330 |
| 2022-04-25 | 2022-04-21 | 4.241 | 20,122 | +0 | 0.00% | 85,330 |
| 2022-04-22 | 2022-04-20 | 4.138 | 20,122 | +0 | 0.00% | 83,260 |
| 2022-04-21 | 2022-04-19 | 4.321 | 20,122 | +0 | 0.00% | 86,940 |
| 2022-04-20 | 2022-04-14 | 4.321 | 20,122 | +0 | 0.00% | 86,940 |
| 2022-04-19 | 2022-04-13 | 4.161 | 20,122 | +0 | 0.00% | 83,720 |
| 2022-04-14 | 2022-04-12 | 4.126 | 20,122 | +0 | 0.00% | 83,030 |
| 2022-04-13 | 2022-04-11 | 4.149 | 20,122 | +0 | 0.00% | 83,490 |
| 2022-04-12 | 2022-04-08 | 4.161 | 20,122 | +0 | 0.00% | 83,720 |
| 2022-04-11 | 2022-04-07 | 4.630 | 20,122 | +0 | 0.00% | 93,173 |
| 2022-04-08 | 2022-04-06 | 4.703 | 20,122 | +1,048 | 0.00% | 94,628 |
| 2022-04-07 | 2022-04-04 | 4.703 | 19,074 | +0 | 0.00% | 89,700 |
| 2022-04-06 | 2022-04-01 | 4.739 | 19,074 | +0 | 0.00% | 90,390 |
| 2022-04-04 | 2022-03-31 | 4.739 | 19,074 | +0 | 0.00% | 90,390 |
| 2022-04-01 | 2022-03-30 | 4.667 | 19,074 | +0 | 0.00% | 89,010 |
| 2022-03-31 | 2022-03-29 | 4.775 | 19,074 | +0 | 0.00% | 91,080 |
| 2022-03-30 | 2022-03-28 | 4.691 | 19,074 | +0 | 0.00% | 89,470 |
| 2022-03-29 | 2022-03-25 | 4.968 | 19,074 | +0 | 0.00% | 94,760 |
| 2022-03-28 | 2022-03-24 | 4.920 | 19,074 | +0 | 0.00% | 93,840 |
| 2022-03-25 | 2022-03-23 | 4.920 | 19,074 | +0 | 0.00% | 93,840 |
| 2022-03-24 | 2022-03-22 | 4.872 | 19,074 | +0 | 0.00% | 92,920 |
| 2022-03-23 | 2022-03-21 | 4.872 | 19,074 | +0 | 0.00% | 92,920 |
| 2022-03-22 | 2022-03-18 | 4.872 | 19,074 | +0 | 0.00% | 92,920 |
| 2022-03-21 | 2022-03-17 | 4.835 | 19,074 | +0 | 0.00% | 92,230 |
| 2022-03-18 | 2022-03-16 | 4.703 | 19,074 | +0 | 0.00% | 89,700 |
| 2022-03-17 | 2022-03-15 | 4.642 | 19,074 | +0 | 0.00% | 88,550 |
| 2022-03-16 | 2022-03-14 | 4.606 | 19,074 | +0 | 0.00% | 87,860 |
| 2022-03-15 | 2022-03-11 | 4.654 | 19,074 | +0 | 0.00% | 88,780 |
| 2022-03-14 | 2022-03-10 | 4.703 | 19,074 | +0 | 0.00% | 89,700 |
| 2022-03-11 | 2022-03-09 | 4.703 | 19,074 | +0 | 0.00% | 89,700 |
| 2022-03-10 | 2022-03-08 | 4.703 | 19,074 | +0 | 0.00% | 89,700 |
| 2022-03-09 | 2022-03-07 | 4.703 | 19,074 | +0 | 0.00% | 89,700 |
| 2022-03-08 | 2022-03-04 | 4.799 | 19,074 | +0 | 0.00% | 91,540 |
| 2022-03-07 | 2022-03-03 | 4.787 | 19,074 | +0 | 0.00% | 91,310 |
| 2022-03-04 | 2022-03-02 | 4.799 | 19,074 | +0 | 0.00% | 91,540 |
| 2022-03-03 | 2022-03-01 | 4.811 | 19,074 | +0 | 0.00% | 91,770 |
| 2022-03-02 | 2022-02-28 | 4.811 | 19,074 | +0 | 0.00% | 91,770 |
| 2022-03-01 | 2022-02-25 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-02-28 | 2022-02-24 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-02-25 | 2022-02-23 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-02-24 | 2022-02-22 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-02-23 | 2022-02-21 | 4.920 | 19,074 | +0 | 0.00% | 93,840 |
| 2022-02-22 | 2022-02-18 | 4.920 | 19,074 | +0 | 0.00% | 93,840 |
| 2022-02-21 | 2022-02-17 | 4.884 | 19,074 | +0 | 0.00% | 93,150 |
| 2022-02-18 | 2022-02-16 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-02-17 | 2022-02-15 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-02-16 | 2022-02-14 | 4.908 | 19,074 | +0 | 0.00% | 93,610 |
| 2022-02-15 | 2022-02-11 | 4.968 | 19,074 | +0 | 0.00% | 94,760 |
| 2022-02-14 | 2022-02-10 | 4.944 | 19,074 | +0 | 0.00% | 94,300 |
| 2022-02-11 | 2022-02-09 | 4.956 | 19,074 | +0 | 0.00% | 94,530 |
| 2022-02-10 | 2022-02-08 | 5.004 | 19,074 | +0 | 0.00% | 95,450 |
| 2022-02-09 | 2022-02-07 | 4.992 | 19,074 | +0 | 0.00% | 95,220 |
| 2022-02-08 | 2022-02-04 | 4.992 | 19,074 | +0 | 0.00% | 95,220 |
| 2022-02-07 | 2022-01-31 | 4.944 | 19,074 | +0 | 0.00% | 94,300 |
| 2022-02-04 | 2022-01-27 | 4.835 | 19,074 | +0 | 0.00% | 92,230 |
| 2022-01-28 | 2022-01-26 | 4.847 | 19,074 | +0 | 0.00% | 92,460 |
| 2022-01-27 | 2022-01-25 | 4.835 | 19,074 | +0 | 0.00% | 92,230 |
| 2022-01-26 | 2022-01-24 | 4.908 | 19,074 | +0 | 0.00% | 93,610 |
| 2022-01-25 | 2022-01-21 | 4.908 | 19,074 | +0 | 0.00% | 93,610 |
| 2022-01-24 | 2022-01-20 | 4.896 | 19,074 | +0 | 0.00% | 93,380 |
| 2022-01-21 | 2022-01-19 | 4.872 | 19,074 | +0 | 0.00% | 92,920 |
| 2022-01-20 | 2022-01-18 | 4.847 | 19,074 | +0 | 0.00% | 92,460 |
| 2022-01-19 | 2022-01-17 | 4.847 | 19,074 | +0 | 0.00% | 92,460 |
| 2022-01-18 | 2022-01-14 | 4.884 | 19,074 | +0 | 0.00% | 93,150 |
| 2022-01-17 | 2022-01-13 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2022-01-14 | 2022-01-12 | 5.077 | 19,074 | +0 | 0.00% | 96,830 |
| 2022-01-13 | 2022-01-11 | 5.004 | 19,074 | +0 | 0.00% | 95,450 |
| 2022-01-12 | 2022-01-10 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2022-01-11 | 2022-01-07 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2022-01-10 | 2022-01-06 | 5.173 | 19,074 | +0 | 0.00% | 98,670 |
| 2022-01-07 | 2022-01-05 | 5.173 | 19,074 | +0 | 0.00% | 98,670 |
| 2022-01-06 | 2022-01-04 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2022-01-05 | 2022-01-03 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2022-01-04 | 2021-12-31 | 5.209 | 19,074 | +0 | 0.00% | 99,360 |
| 2022-01-03 | 2021-12-29 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-30 | 2021-12-28 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-29 | 2021-12-24 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-28 | 2021-12-22 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-23 | 2021-12-21 | 5.077 | 19,074 | +0 | 0.00% | 96,830 |
| 2021-12-22 | 2021-12-20 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-21 | 2021-12-17 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-20 | 2021-12-16 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-17 | 2021-12-15 | 5.064 | 19,074 | +0 | 0.00% | 96,600 |
| 2021-12-16 | 2021-12-14 | 5.113 | 19,074 | +0 | 0.00% | 97,520 |
| 2021-12-15 | 2021-12-13 | 5.233 | 19,074 | +0 | 0.00% | 99,820 |
| 2021-12-14 | 2021-12-10 | 5.197 | 19,074 | +0 | 0.00% | 99,130 |
| 2021-12-13 | 2021-12-09 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2021-12-10 | 2021-12-08 | 5.233 | 19,074 | +0 | 0.00% | 99,820 |
| 2021-12-09 | 2021-12-07 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2021-12-08 | 2021-12-06 | 5.077 | 19,074 | +0 | 0.00% | 96,830 |
| 2021-12-07 | 2021-12-03 | 5.209 | 19,074 | +0 | 0.00% | 99,360 |
| 2021-12-06 | 2021-12-02 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2021-12-03 | 2021-12-01 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2021-12-02 | 2021-11-30 | 5.173 | 19,074 | +0 | 0.00% | 98,670 |
| 2021-12-01 | 2021-11-29 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2021-11-30 | 2021-11-26 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2021-11-29 | 2021-11-25 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2021-11-26 | 2021-11-24 | 5.052 | 19,074 | +0 | 0.00% | 96,370 |
| 2021-11-25 | 2021-11-23 | 5.101 | 19,074 | +0 | 0.00% | 97,290 |
| 2021-11-24 | 2021-11-22 | 5.294 | 19,074 | +0 | 0.00% | 100,970 |
| 2021-11-23 | 2021-11-19 | 5.294 | 19,074 | +0 | 0.00% | 100,970 |
| 2021-11-22 | 2021-11-18 | 5.294 | 19,074 | +0 | 0.00% | 100,970 |
| 2021-11-19 | 2021-11-17 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-11-18 | 2021-11-16 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-11-17 | 2021-11-15 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-11-16 | 2021-11-12 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-11-15 | 2021-11-11 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-11-12 | 2021-11-10 | 5.185 | 19,074 | +0 | 0.00% | 98,900 |
| 2021-11-11 | 2021-11-09 | 5.125 | 19,074 | +0 | 0.00% | 97,750 |
| 2021-11-10 | 2021-11-08 | 5.233 | 19,074 | +0 | 0.00% | 99,820 |
| 2021-11-09 | 2021-11-05 | 5.233 | 19,074 | +0 | 0.00% | 99,820 |
| 2021-11-08 | 2021-11-04 | 5.402 | 19,074 | +0 | 0.00% | 103,040 |
| 2021-11-05 | 2021-11-03 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-11-04 | 2021-11-02 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-11-03 | 2021-11-01 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-11-02 | 2021-10-29 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-11-01 | 2021-10-28 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-29 | 2021-10-27 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-28 | 2021-10-26 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-10-27 | 2021-10-25 | 5.487 | 19,074 | +0 | 0.00% | 104,650 |
| 2021-10-26 | 2021-10-22 | 5.487 | 19,074 | +0 | 0.00% | 104,650 |
| 2021-10-25 | 2021-10-21 | 5.535 | 19,074 | +0 | 0.00% | 105,570 |
| 2021-10-22 | 2021-10-20 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-21 | 2021-10-19 | 5.511 | 19,074 | +0 | 0.00% | 105,110 |
| 2021-10-20 | 2021-10-18 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-19 | 2021-10-15 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-18 | 2021-10-12 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-15 | 2021-10-11 | 5.450 | 19,074 | +0 | 0.00% | 103,960 |
| 2021-10-12 | 2021-10-08 | 5.487 | 19,074 | +0 | 0.00% | 104,650 |
| 2021-10-11 | 2021-10-07 | 5.487 | 19,074 | +0 | 0.00% | 104,650 |
| 2021-10-08 | 2021-10-06 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-07 | 2021-10-05 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-10-06 | 2021-10-04 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-10-05 | 2021-09-30 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-10-04 | 2021-09-29 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-30 | 2021-09-28 | 5.390 | 19,074 | +0 | 0.00% | 102,810 |
| 2021-09-29 | 2021-09-27 | 5.354 | 19,074 | +0 | 0.00% | 102,120 |
| 2021-09-28 | 2021-09-24 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-09-27 | 2021-09-23 | 5.390 | 19,074 | +0 | 0.00% | 102,810 |
| 2021-09-24 | 2021-09-21 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-09-23 | 2021-09-20 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-09-21 | 2021-09-17 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-20 | 2021-09-16 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-17 | 2021-09-15 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-16 | 2021-09-14 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-15 | 2021-09-13 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-09-14 | 2021-09-10 | 5.764 | 19,074 | +0 | 0.00% | 109,940 |
| 2021-09-13 | 2021-09-09 | 5.776 | 19,074 | +0 | 0.00% | 110,170 |
| 2021-09-10 | 2021-09-08 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-09 | 2021-09-07 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-09-08 | 2021-09-06 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-09-07 | 2021-09-03 | 5.535 | 19,074 | +0 | 0.00% | 105,570 |
| 2021-09-06 | 2021-09-02 | 5.643 | 19,074 | +0 | 0.00% | 107,640 |
| 2021-09-03 | 2021-09-01 | 5.643 | 19,074 | +0 | 0.00% | 107,640 |
| 2021-09-02 | 2021-08-31 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-09-01 | 2021-08-30 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-08-31 | 2021-08-27 | 5.655 | 19,074 | +0 | 0.00% | 107,870 |
| 2021-08-30 | 2021-08-26 | 5.655 | 19,074 | +0 | 0.00% | 107,870 |
| 2021-08-27 | 2021-08-25 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-08-26 | 2021-08-24 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-08-25 | 2021-08-23 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-08-24 | 2021-08-20 | 5.728 | 19,074 | +0 | 0.00% | 109,250 |
| 2021-08-23 | 2021-08-19 | 5.583 | 19,074 | +0 | 0.00% | 106,490 |
| 2021-08-20 | 2021-08-18 | 5.643 | 19,074 | +0 | 0.00% | 107,640 |
| 2021-08-19 | 2021-08-17 | 5.414 | 19,074 | +0 | 0.00% | 103,270 |
| 2021-08-18 | 2021-08-16 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-08-17 | 2021-08-13 | 5.390 | 19,074 | +0 | 0.00% | 102,810 |
| 2021-08-16 | 2021-08-12 | 5.390 | 19,074 | +0 | 0.00% | 102,810 |
| 2021-08-13 | 2021-08-11 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-08-12 | 2021-08-10 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-08-11 | 2021-08-09 | 5.390 | 19,074 | +0 | 0.00% | 102,810 |
| 2021-08-10 | 2021-08-06 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-08-09 | 2021-08-05 | 5.414 | 19,074 | +0 | 0.00% | 103,270 |
| 2021-08-06 | 2021-08-04 | 5.583 | 19,074 | +0 | 0.00% | 106,490 |
| 2021-08-05 | 2021-08-03 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-08-04 | 2021-08-02 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-08-03 | 2021-07-30 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-08-02 | 2021-07-29 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-07-30 | 2021-07-28 | 5.318 | 19,074 | +0 | 0.00% | 101,430 |
| 2021-07-29 | 2021-07-27 | 5.306 | 19,074 | +0 | 0.00% | 101,200 |
| 2021-07-28 | 2021-07-26 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-07-27 | 2021-07-23 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-07-26 | 2021-07-22 | 5.330 | 19,074 | +0 | 0.00% | 101,660 |
| 2021-07-23 | 2021-07-21 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-07-22 | 2021-07-20 | 5.414 | 19,074 | +0 | 0.00% | 103,270 |
| 2021-07-21 | 2021-07-19 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-07-20 | 2021-07-16 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-07-19 | 2021-07-15 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-07-16 | 2021-07-14 | 5.607 | 19,074 | +0 | 0.00% | 106,950 |
| 2021-07-15 | 2021-07-13 | 5.607 | 19,074 | +0 | 0.00% | 106,950 |
| 2021-07-14 | 2021-07-12 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-07-13 | 2021-07-09 | 5.487 | 19,074 | +0 | 0.00% | 104,650 |
| 2021-07-12 | 2021-07-08 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-07-09 | 2021-07-07 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-07-08 | 2021-07-06 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-07-07 | 2021-07-05 | 5.571 | 19,074 | +0 | 0.00% | 106,260 |
| 2021-07-06 | 2021-07-02 | 5.571 | 19,074 | +0 | 0.00% | 106,260 |
| 2021-07-05 | 2021-06-30 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-07-02 | 2021-06-29 | 5.619 | 19,074 | +0 | 0.00% | 107,180 |
| 2021-06-30 | 2021-06-28 | 5.800 | 19,074 | +0 | 0.00% | 110,630 |
| 2021-06-29 | 2021-06-25 | 5.607 | 19,074 | +0 | 0.00% | 106,950 |
| 2021-06-28 | 2021-06-24 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-06-25 | 2021-06-23 | 5.402 | 19,074 | +0 | 0.00% | 103,040 |
| 2021-06-24 | 2021-06-22 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-06-23 | 2021-06-21 | 5.535 | 19,074 | +0 | 0.00% | 105,570 |
| 2021-06-22 | 2021-06-18 | 5.523 | 19,074 | +0 | 0.00% | 105,340 |
| 2021-06-21 | 2021-06-17 | 5.595 | 19,074 | +0 | 0.00% | 106,720 |
| 2021-06-18 | 2021-06-16 | 5.643 | 19,074 | +0 | 0.00% | 107,640 |
| 2021-06-17 | 2021-06-15 | 5.619 | 19,074 | +0 | 0.00% | 107,180 |
| 2021-06-16 | 2021-06-11 | 5.740 | 19,074 | +0 | 0.00% | 109,480 |
| 2021-06-15 | 2021-06-10 | 5.704 | 19,074 | +0 | 0.00% | 108,790 |
| 2021-06-11 | 2021-06-09 | 5.704 | 19,074 | +0 | 0.00% | 108,790 |
| 2021-06-10 | 2021-06-08 | 5.643 | 19,074 | +0 | 0.00% | 107,640 |
| 2021-06-09 | 2021-06-07 | 5.752 | 19,074 | +0 | 0.00% | 109,710 |
| 2021-06-08 | 2021-06-04 | 5.704 | 19,074 | +0 | 0.00% | 108,790 |
| 2021-06-07 | 2021-06-03 | 5.704 | 19,074 | +0 | 0.00% | 108,790 |
| 2021-06-04 | 2021-06-02 | 5.704 | 19,074 | +0 | 0.00% | 108,790 |
| 2021-06-03 | 2021-06-01 | 5.667 | 19,074 | +0 | 0.00% | 108,100 |
| 2021-06-02 | 2021-05-31 | 5.607 | 19,074 | +0 | 0.00% | 106,950 |
| 2021-06-01 | 2021-05-28 | 5.583 | 19,074 | +0 | 0.00% | 106,490 |
| 2021-05-31 | 2021-05-27 | 5.583 | 19,074 | +0 | 0.00% | 106,490 |
| 2021-05-28 | 2021-05-26 | 5.607 | 19,074 | +0 | 0.00% | 106,950 |
| 2021-05-27 | 2021-05-25 | 5.571 | 19,074 | +0 | 0.00% | 106,260 |
| 2021-05-26 | 2021-05-24 | 5.547 | 19,074 | +0 | 0.00% | 105,800 |
| 2021-05-25 | 2021-05-21 | 5.499 | 19,074 | +0 | 0.00% | 104,880 |
| 2021-05-24 | 2021-05-20 | 5.571 | 19,074 | +0 | 0.00% | 106,260 |
| 2021-05-21 | 2021-05-18 | 5.571 | 19,074 | +0 | 0.00% | 106,260 |
| 2021-05-20 | 2021-05-17 | 5.547 | 19,074 | +0 | 0.00% | 105,800 |
| 2021-05-18 | 2021-05-14 | 5.499 | 19,074 | +0 | 0.00% | 104,880 |
| 2021-05-17 | 2021-05-13 | 5.511 | 19,074 | +0 | 0.00% | 105,110 |
| 2021-05-14 | 2021-05-12 | 5.499 | 19,074 | +0 | 0.00% | 104,880 |
| 2021-05-13 | 2021-05-11 | 5.607 | 19,074 | +0 | 0.00% | 106,950 |
| 2021-05-12 | 2021-05-10 | 5.499 | 19,074 | +0 | 0.00% | 104,880 |
| 2021-05-11 | 2021-05-07 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-05-10 | 2021-05-06 | 5.462 | 19,074 | +0 | 0.00% | 104,190 |
| 2021-05-07 | 2021-05-05 | 5.462 | 19,074 | +0 | 0.00% | 104,190 |
| 2021-05-06 | 2021-05-04 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-05-05 | 2021-05-03 | 5.450 | 19,074 | +0 | 0.00% | 103,960 |
| 2021-05-04 | 2021-04-30 | 5.559 | 19,074 | +0 | 0.00% | 106,030 |
| 2021-05-03 | 2021-04-29 | 5.559 | 19,074 | +0 | 0.00% | 106,030 |
| 2021-04-30 | 2021-04-28 | 5.547 | 19,074 | +0 | 0.00% | 105,800 |
| 2021-04-29 | 2021-04-27 | 5.535 | 19,074 | +0 | 0.00% | 105,570 |
| 2021-04-28 | 2021-04-26 | 5.474 | 19,074 | +0 | 0.00% | 104,420 |
| 2021-04-27 | 2021-04-23 | 5.462 | 19,074 | +0 | 0.00% | 104,190 |
| 2021-04-26 | 2021-04-22 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-04-23 | 2021-04-21 | 5.438 | 19,074 | +0 | 0.00% | 103,730 |
| 2021-04-22 | 2021-04-20 | 5.402 | 19,074 | +0 | 0.00% | 103,040 |
| 2021-04-21 | 2021-04-19 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-04-20 | 2021-04-16 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-04-19 | 2021-04-15 | 5.378 | 19,074 | +0 | 0.00% | 102,580 |
| 2021-04-16 | 2021-04-14 | 5.366 | 19,074 | +0 | 0.00% | 102,350 |
| 2021-04-15 | 2021-04-13 | 5.426 | 19,074 | +0 | 0.00% | 103,500 |
| 2021-04-14 | 2021-04-12 | 5.414 | 19,074 | +0 | 0.00% | 103,270 |
| 2021-04-13 | 2021-04-09 | 5.414 | 19,074 | +0 | 0.00% | 103,270 |
| 2021-04-12 | 2021-04-08 | 5.595 | 19,074 | +0 | 0.00% | 106,720 |
| 2021-04-09 | 2021-04-07 | 5.692 | 19,074 | +0 | 0.00% | 108,560 |
| 2021-04-08 | 2021-04-01 | 5.619 | 19,074 | +0 | 0.00% | 107,180 |
| 2021-04-07 | 2021-03-31 | 6.100 | 19,074 | +0 | 0.00% | 116,348 |
| 2021-04-01 | 2021-03-30 | 6.100 | 19,074 | +787 | 0.00% | 116,348 |
| 2021-03-31 | 2021-03-29 | 6.075 | 18,287 | +0 | 0.00% | 111,087 |
| 2021-03-30 | 2021-03-26 | 6.075 | 18,287 | +0 | 0.00% | 111,087 |
| 2021-03-29 | 2021-03-25 | 6.163 | 18,287 | +0 | 0.00% | 112,697 |
| 2021-03-26 | 2021-03-24 | 6.188 | 18,287 | +0 | 0.00% | 113,157 |
| 2021-03-25 | 2021-03-23 | 6.213 | 18,287 | +0 | 0.00% | 113,617 |
| 2021-03-24 | 2021-03-22 | 6.213 | 18,287 | +0 | 0.00% | 113,617 |
| 2021-03-23 | 2021-03-19 | 6.037 | 18,287 | +0 | 0.00% | 110,397 |
| 2021-03-22 | 2021-03-18 | 5.974 | 18,287 | +0 | 0.00% | 109,247 |
| 2021-03-19 | 2021-03-17 | 5.961 | 18,287 | +0 | 0.00% | 109,017 |
| 2021-03-18 | 2021-03-16 | 5.961 | 18,287 | +0 | 0.00% | 109,017 |
| 2021-03-17 | 2021-03-15 | 5.911 | 18,287 | +0 | 0.00% | 108,097 |
| 2021-03-16 | 2021-03-12 | 5.911 | 18,287 | +0 | 0.00% | 108,097 |
| 2021-03-15 | 2021-03-11 | 5.911 | 18,287 | +0 | 0.00% | 108,097 |
| 2021-03-12 | 2021-03-10 | 5.773 | 18,287 | +0 | 0.00% | 105,567 |
| 2021-03-11 | 2021-03-09 | 5.773 | 18,287 | +0 | 0.00% | 105,567 |
| 2021-03-10 | 2021-03-08 | 5.811 | 18,287 | +0 | 0.00% | 106,257 |
| 2021-03-09 | 2021-03-05 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-03-08 | 2021-03-04 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-03-05 | 2021-03-03 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-03-04 | 2021-03-02 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-03-03 | 2021-03-01 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-03-02 | 2021-02-26 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-03-01 | 2021-02-25 | 5.861 | 18,287 | +0 | 0.00% | 107,177 |
| 2021-02-26 | 2021-02-24 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-02-25 | 2021-02-23 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-02-24 | 2021-02-22 | 5.735 | 18,287 | +0 | 0.00% | 104,877 |
| 2021-02-23 | 2021-02-19 | 5.735 | 18,287 | +0 | 0.00% | 104,877 |
| 2021-02-22 | 2021-02-18 | 5.722 | 18,287 | +0 | 0.00% | 104,647 |
| 2021-02-19 | 2021-02-17 | 5.722 | 18,287 | +0 | 0.00% | 104,647 |
| 2021-02-18 | 2021-02-16 | 5.722 | 18,287 | +0 | 0.00% | 104,647 |
| 2021-02-17 | 2021-02-11 | 5.722 | 18,287 | +0 | 0.00% | 104,647 |
| 2021-02-16 | 2021-02-09 | 5.722 | 18,287 | +0 | 0.00% | 104,647 |
| 2021-02-10 | 2021-02-08 | 5.785 | 18,287 | +0 | 0.00% | 105,797 |
| 2021-02-09 | 2021-02-05 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-02-08 | 2021-02-04 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-02-05 | 2021-02-03 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-02-04 | 2021-02-02 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-02-03 | 2021-02-01 | 5.811 | 18,287 | +0 | 0.00% | 106,257 |
| 2021-02-02 | 2021-01-29 | 5.836 | 18,287 | +0 | 0.00% | 106,717 |
| 2021-02-01 | 2021-01-28 | 5.722 | 18,287 | +0 | 0.00% | 104,647 |
| 2021-01-29 | 2021-01-27 | 5.811 | 18,287 | +0 | 0.00% | 106,257 |
| 2021-01-28 | 2021-01-26 | 5.811 | 18,287 | +0 | 0.00% | 106,257 |
| 2021-01-27 | 2021-01-25 | 5.861 | 18,287 | +0 | 0.00% | 107,177 |
| 2021-01-26 | 2021-01-22 | 5.823 | 18,287 | +0 | 0.00% | 106,487 |
| 2021-01-25 | 2021-01-21 | 5.697 | 18,287 | +0 | 0.00% | 104,187 |
| 2021-01-22 | 2021-01-20 | 5.647 | 18,287 | +0 | 0.00% | 103,267 |
| 2021-01-21 | 2021-01-19 | 5.672 | 18,287 | +0 | 0.00% | 103,727 |
| 2021-01-20 | 2021-01-18 | 5.672 | 18,287 | +0 | 0.00% | 103,727 |
| 2021-01-19 | 2021-01-15 | 5.660 | 18,287 | +0 | 0.00% | 103,497 |
| 2021-01-18 | 2021-01-14 | 5.660 | 18,287 | +0 | 0.00% | 103,497 |
| 2021-01-15 | 2021-01-13 | 5.685 | 18,287 | +0 | 0.00% | 103,957 |
| 2021-01-14 | 2021-01-12 | 5.748 | 18,287 | +0 | 0.00% | 105,107 |
| 2021-01-13 | 2021-01-11 | 5.760 | 18,287 | +0 | 0.00% | 105,337 |
| 2021-01-12 | 2021-01-08 | 5.798 | 18,287 | +0 | 0.00% | 106,027 |
| 2021-01-11 | 2021-01-07 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2021-01-08 | 2021-01-06 | 5.785 | 18,287 | +0 | 0.00% | 105,797 |
| 2021-01-07 | 2021-01-05 | 5.785 | 18,287 | +0 | 0.00% | 105,797 |
| 2021-01-06 | 2021-01-04 | 5.836 | 18,287 | +0 | 0.00% | 106,717 |
| 2021-01-05 | 2020-12-31 | 5.823 | 18,287 | +0 | 0.00% | 106,487 |
| 2021-01-04 | 2020-12-29 | 5.785 | 18,287 | +0 | 0.00% | 105,797 |
| 2020-12-30 | 2020-12-28 | 5.836 | 18,287 | +0 | 0.00% | 106,717 |
| 2020-12-29 | 2020-12-24 | 5.836 | 18,287 | +0 | 0.00% | 106,717 |
| 2020-12-28 | 2020-12-22 | 5.836 | 18,287 | +0 | 0.00% | 106,717 |
| 2020-12-23 | 2020-12-21 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2020-12-22 | 2020-12-18 | 5.811 | 18,287 | +0 | 0.00% | 106,257 |
| 2020-12-21 | 2020-12-17 | 5.760 | 18,287 | +0 | 0.00% | 105,337 |
| 2020-12-18 | 2020-12-16 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2020-12-17 | 2020-12-15 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2020-12-16 | 2020-12-14 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2020-12-15 | 2020-12-11 | 5.974 | 18,287 | +0 | 0.00% | 109,247 |
| 2020-12-14 | 2020-12-10 | 5.999 | 18,287 | +0 | 0.00% | 109,707 |
| 2020-12-11 | 2020-12-09 | 5.861 | 18,287 | +0 | 0.00% | 107,177 |
| 2020-12-10 | 2020-12-08 | 5.886 | 18,287 | +0 | 0.00% | 107,637 |
| 2020-12-09 | 2020-12-07 | 5.886 | 18,287 | +0 | 0.00% | 107,637 |
| 2020-12-08 | 2020-12-04 | 5.861 | 18,287 | +0 | 0.00% | 107,177 |
| 2020-12-07 | 2020-12-03 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2020-12-04 | 2020-12-02 | 5.848 | 18,287 | +0 | 0.00% | 106,947 |
| 2020-12-03 | 2020-12-01 | 5.911 | 18,287 | +0 | 0.00% | 108,097 |
| 2020-12-02 | 2020-11-30 | 5.961 | 18,287 | +0 | 0.00% | 109,017 |
| 2020-12-01 | 2020-11-27 | 5.961 | 18,287 | +0 | 0.00% | 109,017 |
| 2020-11-30 | 2020-11-26 | 5.886 | 18,287 | +0 | 0.00% | 107,637 |
| 2020-11-27 | 2020-11-25 | 5.823 | 18,287 | +0 | 0.00% | 106,487 |
| 2020-11-26 | 2020-11-24 | 5.760 | 18,287 | +0 | 0.00% | 105,337 |
| 2020-11-25 | 2020-11-23 | 5.597 | 18,287 | +0 | 0.00% | 102,347 |
| 2020-11-24 | 2020-11-20 | 5.597 | 18,287 | +0 | 0.00% | 102,347 |
| 2020-11-23 | 2020-11-19 | 5.534 | 18,287 | +0 | 0.00% | 101,197 |
| 2020-11-20 | 2020-11-18 | 5.597 | 18,287 | +0 | 0.00% | 102,347 |
| 2020-11-19 | 2020-11-17 | 5.597 | 18,287 | +0 | 0.00% | 102,347 |
| 2020-11-18 | 2020-11-16 | 5.534 | 18,287 | +0 | 0.00% | 101,197 |
| 2020-11-17 | 2020-11-13 | 5.647 | 18,287 | +0 | 0.00% | 103,267 |
| 2020-11-16 | 2020-11-12 | 5.660 | 18,287 | +0 | 0.00% | 103,497 |
| 2020-11-13 | 2020-11-11 | 5.609 | 18,287 | +0 | 0.00% | 102,577 |
| 2020-11-12 | 2020-11-10 | 5.622 | 18,287 | +0 | 0.00% | 102,807 |
| 2020-11-11 | 2020-11-09 | 5.660 | 18,287 | +0 | 0.00% | 103,497 |
| 2020-11-10 | 2020-11-06 | 5.660 | 18,287 | +0 | 0.00% | 103,497 |
| 2020-11-09 | 2020-11-05 | 5.672 | 18,287 | +0 | 0.00% | 103,727 |
| 2020-11-06 | 2020-11-04 | 5.572 | 18,287 | +0 | 0.00% | 101,887 |
| 2020-11-05 | 2020-11-03 | 5.572 | 18,287 | +0 | 0.00% | 101,887 |
| 2020-11-04 | 2020-11-02 | 5.534 | 18,287 | +0 | 0.00% | 101,197 |
| 2020-11-03 | 2020-10-30 | 5.572 | 18,287 | +0 | 0.00% | 101,887 |
| 2020-11-02 | 2020-10-29 | 5.509 | 18,287 | +0 | 0.00% | 100,737 |
| 2020-10-30 | 2020-10-28 | 5.408 | 18,287 | +0 | 0.00% | 98,897 |
| 2020-10-29 | 2020-10-27 | 5.395 | 18,287 | +0 | 0.00% | 98,667 |
| 2020-10-28 | 2020-10-23 | 5.383 | 18,287 | +0 | 0.00% | 98,437 |
| 2020-10-27 | 2020-10-22 | 5.219 | 18,287 | +0 | 0.00% | 95,448 |
| 2020-10-23 | 2020-10-21 | 5.219 | 18,287 | +0 | 0.00% | 95,448 |
| 2020-10-22 | 2020-10-20 | 5.194 | 18,287 | +0 | 0.00% | 94,988 |
| 2020-10-21 | 2020-10-19 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-20 | 2020-10-16 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-19 | 2020-10-15 | 5.106 | 18,287 | +0 | 0.00% | 93,378 |
| 2020-10-16 | 2020-10-14 | 5.081 | 18,287 | +0 | 0.00% | 92,918 |
| 2020-10-15 | 2020-10-12 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-14 | 2020-10-09 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-12 | 2020-10-08 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-09 | 2020-10-07 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-08 | 2020-10-06 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-07 | 2020-10-05 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-06 | 2020-09-30 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-10-05 | 2020-09-29 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-09-30 | 2020-09-28 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-09-29 | 2020-09-25 | 5.056 | 18,287 | +0 | 0.00% | 92,458 |
| 2020-09-28 | 2020-09-24 | 5.056 | 18,287 | +0 | 0.00% | 92,458 |
| 2020-09-25 | 2020-09-23 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-09-24 | 2020-09-22 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-09-23 | 2020-09-21 | 5.056 | 18,287 | +0 | 0.00% | 92,458 |
| 2020-09-22 | 2020-09-18 | 5.081 | 18,287 | +0 | 0.00% | 92,918 |
| 2020-09-21 | 2020-09-17 | 5.031 | 18,287 | +0 | 0.00% | 91,998 |
| 2020-09-18 | 2020-09-16 | 4.943 | 18,287 | +0 | 0.00% | 90,388 |
| 2020-09-17 | 2020-09-15 | 5.018 | 18,287 | +0 | 0.00% | 91,768 |
| 2020-09-16 | 2020-09-14 | 5.031 | 18,287 | +0 | 0.00% | 91,998 |
| 2020-09-15 | 2020-09-11 | 5.031 | 18,287 | +0 | 0.00% | 91,998 |
| 2020-09-14 | 2020-09-10 | 5.031 | 18,287 | +0 | 0.00% | 91,998 |
| 2020-09-11 | 2020-09-09 | 5.043 | 18,287 | +0 | 0.00% | 92,228 |
| 2020-09-10 | 2020-09-08 | 5.131 | 18,287 | +0 | 0.00% | 93,838 |
| 2020-09-09 | 2020-09-07 | 5.131 | 18,287 | +0 | 0.00% | 93,838 |
| 2020-09-08 | 2020-09-04 | 5.119 | 18,287 | +0 | 0.00% | 93,608 |
| 2020-09-07 | 2020-09-03 | 5.119 | 18,287 | +0 | 0.00% | 93,608 |
| 2020-09-04 | 2020-09-02 | 5.131 | 18,287 | +0 | 0.00% | 93,838 |
| 2020-09-03 | 2020-09-01 | 5.157 | 18,287 | +0 | 0.00% | 94,298 |
| 2020-09-02 | 2020-08-31 | 5.219 | 18,287 | +0 | 0.00% | 95,448 |
| 2020-09-01 | 2020-08-28 | 5.131 | 18,287 | +0 | 0.00% | 93,838 |
| 2020-08-31 | 2020-08-27 | 5.157 | 18,287 | +0 | 0.00% | 94,298 |
| 2020-08-28 | 2020-08-26 | 5.131 | 18,287 | +0 | 0.00% | 93,838 |
| 2020-08-27 | 2020-08-25 | 5.282 | 18,287 | +0 | 0.00% | 96,598 |
| 2020-08-26 | 2020-08-24 | 5.345 | 18,287 | +0 | 0.00% | 97,747 |
| 2020-08-25 | 2020-08-21 | 5.395 | 18,287 | +0 | 0.00% | 98,667 |
| 2020-08-24 | 2020-08-20 | 5.370 | 18,287 | +0 | 0.00% | 98,207 |
| 2020-08-21 | 2020-08-19 | 5.370 | 18,287 | +0 | 0.00% | 98,207 |
| 2020-08-20 | 2020-08-18 | 5.383 | 18,287 | +0 | 0.00% | 98,437 |
| 2020-08-19 | 2020-08-17 | 5.408 | 18,287 | +0 | 0.00% | 98,897 |
| 2020-08-18 | 2020-08-14 | 5.395 | 18,287 | +0 | 0.00% | 98,667 |
| 2020-08-17 | 2020-08-13 | 5.320 | 18,287 | +0 | 0.00% | 97,287 |
| 2020-08-14 | 2020-08-12 | 5.345 | 18,287 | +0 | 0.00% | 97,747 |
| 2020-08-13 | 2020-08-11 | 5.320 | 18,287 | +0 | 0.00% | 97,287 |
| 2020-08-12 | 2020-08-10 | 5.333 | 18,287 | +0 | 0.00% | 97,517 |
| 2020-08-11 | 2020-08-07 | 5.282 | 18,287 | +0 | 0.00% | 96,598 |
| 2020-08-10 | 2020-08-06 | 5.232 | 18,287 | +0 | 0.00% | 95,678 |
| 2020-08-07 | 2020-08-05 | 5.232 | 18,287 | +0 | 0.00% | 95,678 |
| 2020-08-06 | 2020-08-04 | 5.307 | 18,287 | +0 | 0.00% | 97,058 |
| 2020-08-05 | 2020-08-03 | 5.043 | 18,287 | +0 | 0.00% | 92,228 |
| 2020-08-04 | 2020-07-31 | 5.157 | 18,287 | +0 | 0.00% | 94,298 |
| 2020-08-03 | 2020-07-30 | 5.056 | 18,287 | +0 | 0.00% | 92,458 |
| 2020-07-31 | 2020-07-29 | 5.031 | 18,287 | +0 | 0.00% | 91,998 |
| 2020-07-30 | 2020-07-28 | 5.031 | 18,287 | +0 | 0.00% | 91,998 |
| 2020-07-29 | 2020-07-27 | 5.006 | 18,287 | +0 | 0.00% | 91,538 |
| 2020-07-28 | 2020-07-24 | 5.043 | 18,287 | +0 | 0.00% | 92,228 |
| 2020-07-27 | 2020-07-23 | 5.081 | 18,287 | +0 | 0.00% | 92,918 |
| 2020-07-24 | 2020-07-22 | 5.081 | 18,287 | +0 | 0.00% | 92,918 |
| 2020-07-23 | 2020-07-21 | 5.094 | 18,287 | +0 | 0.00% | 93,148 |
| 2020-07-22 | 2020-07-20 | 5.207 | 18,287 | +0 | 0.00% | 95,218 |
| 2020-07-21 | 2020-07-17 | 4.968 | 18,287 | +0 | 0.00% | 90,848 |
| 2020-07-20 | 2020-07-16 | 4.830 | 18,287 | +0 | 0.00% | 88,318 |
| 2020-07-17 | 2020-07-15 | 4.716 | 18,287 | +0 | 0.00% | 86,248 |
| 2020-07-16 | 2020-07-14 | 4.616 | 18,287 | +0 | 0.00% | 84,408 |
| 2020-07-15 | 2020-07-13 | 4.628 | 18,287 | +0 | 0.00% | 84,638 |
| 2020-07-14 | 2020-07-10 | 4.528 | 18,287 | +0 | 0.00% | 82,798 |
| 2020-07-13 | 2020-07-09 | 4.528 | 18,287 | +0 | 0.00% | 82,798 |
| 2020-07-10 | 2020-07-08 | 4.528 | 18,287 | +0 | 0.00% | 82,798 |
| 2020-07-09 | 2020-07-07 | 4.490 | 18,287 | +0 | 0.00% | 82,108 |
| 2020-07-08 | 2020-07-06 | 4.553 | 18,287 | +0 | 0.00% | 83,258 |
| 2020-07-07 | 2020-07-03 | 4.414 | 18,287 | +0 | 0.00% | 80,728 |
| 2020-07-06 | 2020-07-02 | 4.427 | 18,287 | +0 | 0.00% | 80,958 |
| 2020-07-03 | 2020-06-30 | 4.339 | 18,287 | +0 | 0.00% | 79,348 |
| 2020-07-02 | 2020-06-29 | 4.339 | 18,287 | +0 | 0.00% | 79,348 |
| 2020-06-30 | 2020-06-26 | 4.402 | 18,287 | +0 | 0.00% | 80,498 |
| 2020-06-29 | 2020-06-24 | 4.377 | 18,287 | +0 | 0.00% | 80,038 |
| 2020-06-26 | 2020-06-23 | 4.326 | 18,287 | +0 | 0.00% | 79,118 |
| 2020-06-24 | 2020-06-22 | 4.238 | 18,287 | +0 | 0.00% | 77,508 |
| 2020-06-23 | 2020-06-19 | 4.188 | 18,287 | +0 | 0.00% | 76,588 |
| 2020-06-22 | 2020-06-18 | 4.414 | 18,287 | +0 | 0.00% | 80,728 |
| 2020-06-19 | 2020-06-17 | 4.264 | 18,287 | +0 | 0.00% | 77,968 |
| 2020-06-18 | 2020-06-16 | 4.276 | 18,287 | +0 | 0.00% | 78,198 |
| 2020-06-17 | 2020-06-15 | 4.238 | 18,287 | +0 | 0.00% | 77,508 |
| 2020-06-16 | 2020-06-12 | 4.339 | 18,287 | +0 | 0.00% | 79,348 |
| 2020-06-15 | 2020-06-11 | 4.364 | 18,287 | +0 | 0.00% | 79,808 |
| 2020-06-12 | 2020-06-10 | 4.402 | 18,287 | +0 | 0.00% | 80,498 |
| 2020-06-11 | 2020-06-09 | 4.427 | 18,287 | +0 | 0.00% | 80,958 |
| 2020-06-10 | 2020-06-08 | 4.364 | 18,287 | +0 | 0.00% | 79,808 |
| 2020-06-09 | 2020-06-05 | 4.339 | 18,287 | +0 | 0.00% | 79,348 |
| 2020-06-08 | 2020-06-04 | 4.326 | 18,287 | +0 | 0.00% | 79,118 |
| 2020-06-05 | 2020-06-03 | 4.364 | 18,287 | +0 | 0.00% | 79,808 |
| 2020-06-04 | 2020-06-02 | 4.314 | 18,287 | +0 | 0.00% | 78,888 |
| 2020-06-03 | 2020-06-01 | 4.213 | 18,287 | +0 | 0.00% | 77,048 |
| 2020-06-02 | 2020-05-29 | 4.138 | 18,287 | +0 | 0.00% | 75,668 |
| 2020-06-01 | 2020-05-28 | 4.087 | 18,287 | +0 | 0.00% | 74,748 |
| 2020-05-29 | 2020-05-27 | 4.087 | 18,287 | +0 | 0.00% | 74,748 |
| 2020-05-28 | 2020-05-26 | 4.176 | 18,287 | +0 | 0.00% | 76,358 |
| 2020-05-27 | 2020-05-25 | 3.962 | 18,287 | +0 | 0.00% | 72,448 |
| 2020-05-26 | 2020-05-22 | 4.075 | 18,287 | +0 | 0.00% | 74,518 |
| 2020-05-25 | 2020-05-21 | 4.213 | 18,287 | -19,083 | 0.00% | 77,048 |
| 2020-04-07 | 2020-04-03 | 4.056 | 37,370 | +2,491 | 0.00% | 151,575 |
| 2020-01-23 | 2020-01-21 | 4.635 | 34,879 | +3,711 | 0.00% | 161,681 |
| 2020-01-20 | 2020-01-16 | 4.622 | 31,168 | +6,679 | 0.00% | 144,059 |
| 2020-01-07 | 2020-01-03 | 4.649 | 24,489 | -6,234 | 0.00% | 113,849 |
| 2019-07-10 | 2019-07-08 | 5.134 | 30,723 | +5,937 | 0.00% | 157,734 |
| 2019-07-05 | 2019-07-03 | 5.255 | 24,786 | -5,937 | 0.00% | 130,259 |
| 2019-07-02 | 2019-06-27 | 5.255 | 30,723 | +7,421 | 0.00% | 161,460 |
| 2019-05-23 | 2019-05-21 | 5.350 | 23,302 | -38,589 | 0.00% | 124,658 |
| 2019-05-20 | 2019-05-16 | 5.431 | 61,891 | -25,232 | 0.01% | 336,101 |
| 2019-05-17 | 2019-05-15 | 5.431 | 87,123 | -31,910 | 0.01% | 473,124 |
| 2019-03-28 | 2019-03-26 | 6.084 | 119,033 | +5,398 | 0.01% | 724,167 |
| 2019-03-01 | 2019-02-27 | 6.126 | 113,635 | -32,588 | 0.01% | 696,139 |
| 2019-02-28 | 2019-02-26 | 6.112 | 146,223 | -25,504 | 0.01% | 893,712 |
| 2019-02-27 | 2019-02-25 | 6.126 | 171,727 | -48,174 | 0.02% | 1,052,016 |
| 2019-02-26 | 2019-02-22 | 6.098 | 219,901 | -29,047 | 0.02% | 1,340,926 |
| 2019-01-29 | 2019-01-25 | 5.957 | 248,948 | -7,084 | 0.02% | 1,482,911 |
| 2019-01-08 | 2019-01-04 | 5.773 | 256,032 | +142,397 | 0.02% | 1,478,126 |
| 2018-06-27 | 2018-06-25 | 6.281 | 113,635 | -70,136 | 0.01% | 713,783 |
| 2018-03-29 | 2018-03-27 | 7.215 | 183,771 | +7,594 | 0.02% | 1,325,850 |
| 2017-04-25 | 2017-04-21 | 9.876 | 176,177 | +7,543 | 0.02% | 1,739,840 |
| 2017-03-17 | 2017-03-15 | 10.906 | 168,634 | -6,501 | 0.02% | 1,839,147 |
| 2017-03-16 | 2017-03-14 | 10.598 | 175,135 | +148,221 | 0.02% | 1,856,168 |
| 2017-03-15 | 2017-03-13 | 9.383 | 26,914 | -6,501 | 0.00% | 252,542 |
| 2017-03-08 | 2017-03-06 | 7.953 | 33,415 | -5,851 | 0.00% | 265,740 |
| 2017-02-24 | 2017-02-22 | 7.568 | 39,266 | -1,300 | 0.00% | 297,171 |
| 2017-02-21 | 2017-02-17 | 7.814 | 40,566 | +7,151 | 0.00% | 316,994 |
| 2016-11-30 | 2016-11-28 | 6.630 | 33,415 | -10,401 | 0.00% | 221,536 |
| 2016-08-23 | 2016-08-19 | 6.630 | 43,816 | -8,451 | 0.00% | 290,493 |
| 2016-08-11 | 2016-08-09 | 6.645 | 52,267 | -10,402 | 0.01% | 347,325 |
| 2016-07-14 | 2016-07-12 | 6.753 | 62,669 | -9,101 | 0.01% | 423,197 |
| 2016-04-05 | 2016-03-31 | 6.469 | 71,770 | +2,658 | 0.01% | 464,316 |
| 2016-03-16 | 2016-03-14 | 6.422 | 69,112 | +18,154 | 0.01% | 443,808 |
| 2016-02-01 | 2016-01-28 | 5.958 | 50,958 | +626 | 0.01% | 303,624 |
| 2015-10-14 | 2015-10-12 | 7.188 | 50,332 | -7,512 | 0.01% | 361,803 |
| 2015-07-07 | 2015-07-03 | 7.540 | 57,844 | +7,512 | 0.01% | 436,130 |
| 2015-06-30 | 2015-06-26 | 7.907 | 50,332 | -10,016 | 0.01% | 397,983 |
| 2015-06-25 | 2015-06-23 | 7.843 | 60,348 | +10,016 | 0.01% | 473,326 |
| 2015-06-19 | 2015-06-17 | 7.875 | 50,332 | -7,512 | 0.01% | 396,375 |
| 2015-06-05 | 2015-06-03 | 7.955 | 57,844 | +7,512 | 0.01% | 460,154 |
| 2015-06-04 | 2015-06-02 | 8.035 | 50,332 | +18,781 | 0.01% | 404,415 |
| 2015-06-02 | 2015-05-29 | 8.147 | 31,551 | +620 | 0.00% | 257,049 |
| 2014-06-03 | 2014-05-29 | 9.882 | 30,931 | +331 | 0.00% | 305,671 |
| 2014-01-06 | 2014-01-02 | 11.002 | 30,600 | -30,357 | 0.00% | 336,671 |
| 2014-01-02 | 2013-12-27 | 10.327 | 60,957 | -12,143 | 0.01% | 629,506 |
| 2013-11-04 | 2013-10-31 | 10.541 | 73,100 | -6,072 | 0.01% | 770,559 |
| 2013-10-29 | 2013-10-25 | 10.327 | 79,172 | -9,714 | 0.01% | 817,613 |
| 2013-10-23 | 2013-10-21 | 10.212 | 88,886 | +18,822 | 0.01% | 907,682 |
| 2013-10-21 | 2013-10-17 | 10.179 | 70,064 | +39,464 | 0.01% | 713,168 |
| 2013-07-31 | 2013-07-29 | 9.619 | 30,600 | -3,036 | 0.00% | 294,336 |
| 2013-07-22 | 2013-07-18 | 9.685 | 33,636 | +607 | 0.00% | 325,754 |
| 2013-07-19 | 2013-07-17 | 9.718 | 33,029 | +2,429 | 0.00% | 320,964 |
| 2013-06-04 | 2013-05-31 | 9.456 | 30,600 | +220 | 0.00% | 289,361 |
| 2012-05-28 | 2012-05-24 | 5.973 | 30,380 | +341 | 0.00% | 181,463 |
| 2011-06-02 | 2011-05-31 | 8.674 | 30,039 | -1,192 | 0.00% | 260,572 |
| 2011-05-13 | 2011-05-11 | 8.477 | 31,231 | +631 | 0.00% | 264,732 |
| 2011-02-21 | 2011-02-17 | 8.716 | 30,600 | +1,168 | 0.00% | 266,719 |
| 2010-06-30 | 2010-06-28 | 8.562 | 29,432 | -2,920 | 0.00% | 252,002 |
| 2010-06-01 | 2010-05-28 | 8.545 | 32,352 | -11,679 | 0.00% | 276,450 |
| 2010-05-13 | 2010-05-11 | 8.257 | 44,031 | +12,161 | 0.01% | 363,567 |
| 2010-05-04 | 2010-04-30 | 8.987 | 31,870 | -11,505 | 0.00% | 286,421 |
| 2010-04-15 | 2010-04-13 | 8.987 | 43,375 | +2,876 | 0.01% | 389,818 |
| 2009-05-15 | 2009-05-13 | 5.564 | 40,499 | +387 | 0.00% | 225,323 |
| 2009-04-23 | 2009-04-21 | 4.563 | 40,112 | -28,488 | 0.00% | 183,041 |
| 2009-04-21 | 2009-04-17 | 4.598 | 68,600 | +11,395 | 0.01% | 315,447 |
| 2009-04-16 | 2009-04-14 | 4.493 | 57,205 | -22,791 | 0.01% | 257,025 |
| 2009-04-15 | 2009-04-09 | 4.318 | 79,996 | +22,791 | 0.01% | 345,386 |
| 2009-04-08 | 2009-04-06 | 4.669 | 57,205 | +6,837 | 0.01% | 267,065 |
| 2009-04-07 | 2009-04-03 | 4.581 | 50,368 | +10,256 | 0.01% | 230,726 |
| 2009-02-26 | 2009-02-24 | 3.089 | 40,112 | -3,418 | 0.00% | 123,905 |
| 2009-01-19 | 2009-01-15 | 3.247 | 43,530 | -2,279 | 0.01% | 141,339 |
| 2009-01-09 | 2009-01-07 | 3.651 | 45,809 | -3,419 | 0.01% | 167,230 |
| 2009-01-07 | 2009-01-05 | 3.615 | 49,228 | -56,977 | 0.01% | 177,984 |
| 2009-01-05 | 2008-12-31 | 3.247 | 106,205 | +9,116 | 0.01% | 344,840 |
| 2009-01-02 | 2008-12-29 | 3.352 | 97,089 | -10,256 | 0.01% | 325,465 |
| 2008-12-30 | 2008-12-24 | 3.071 | 107,345 | +10,256 | 0.01% | 329,702 |
| 2008-12-23 | 2008-12-19 | 3.510 | 97,089 | +22,791 | 0.01% | 340,801 |
| 2008-12-22 | 2008-12-18 | 3.317 | 74,298 | +34,186 | 0.01% | 246,456 |
| 2008-09-22 | 2008-09-18 | 4.475 | 40,112 | -3,988 | 0.00% | 179,521 |
| 2008-09-19 | 2008-09-17 | 4.739 | 44,100 | -54,128 | 0.01% | 208,979 |
| 2008-09-18 | 2008-09-16 | 5.300 | 98,228 | -12,535 | 0.01% | 520,647 |
| 2008-09-12 | 2008-09-10 | 6.757 | 110,763 | -1,140 | 0.01% | 748,439 |
| 2008-09-11 | 2008-09-09 | 7.020 | 111,903 | -1,709 | 0.01% | 785,602 |
| 2008-08-21 | 2008-08-19 | 7.898 | 113,612 | -8,546 | 0.01% | 897,300 |
| 2008-08-20 | 2008-08-18 | 7.951 | 122,158 | -14,814 | 0.01% | 971,228 |
| 2008-06-27 | 2008-06-25 | 9.653 | 136,972 | +11,395 | 0.02% | 1,322,195 |
| 2008-06-05 | 2008-06-03 | 10.039 | 125,577 | +11,395 | 0.01% | 1,260,687 |
| 2008-05-16 | 2008-05-14 | 11.399 | 114,182 | +1,845 | 0.01% | 1,301,586 |
| 2008-05-09 | 2008-05-07 | 11.417 | 112,337 | +11,211 | 0.01% | 1,282,559 |
| 2008-04-16 | 2008-04-14 | 10.400 | 101,126 | +16,257 | 0.01% | 1,051,734 |
| 2008-03-20 | 2008-03-18 | 8.688 | 84,869 | -1,682 | 0.01% | 737,314 |
| 2008-01-02 | 2007-12-27 | 18.410 | 86,551 | +14,238 | 0.01% | 1,593,405 |
| 2007-12-18 | 2007-12-14 | 18.553 | 72,313 | -560 | 0.01% | 1,341,603 |
| 2007-11-28 | 2007-11-26 | 22.061 | 72,873 | +8,170 | 0.01% | 1,607,644 |
| 2007-11-23 | 2007-11-21 | 21.699 | 64,703 | +9,955 | 0.01% | 1,404,006 |
| 2007-11-20 | 2007-11-16 | 24.914 | 54,748 | -49,772 | 0.01% | 1,363,989 |
| 2007-11-02 | 2007-10-31 | 23.508 | 104,520 | -1,991 | 0.02% | 2,457,005 |
| 2007-09-10 | 2007-09-06 | 18.886 | 106,511 | -497 | 0.02% | 2,011,607 |
| 2007-08-31 | 2007-08-29 | 18.665 | 107,008 | -24,886 | 0.02% | 1,997,343 |
| 2007-08-30 | 2007-08-28 | 17.480 | 131,894 | +24,886 | 0.02% | 2,305,500 |
| 2007-08-21 | 2007-08-17 | 12.859 | 107,008 | -2,489 | 0.02% | 1,375,995 |
| 2007-08-15 | 2007-08-13 | 13.863 | 109,497 | +2,489 | 0.02% | 1,518,001 |
| 2007-08-13 | 2007-08-09 | 14.165 | 107,008 | -4,977 | 0.02% | 1,515,745 |
| 2007-08-09 | 2007-08-07 | 13.662 | 111,985 | -4,978 | 0.02% | 1,529,993 |
| 2007-08-08 | 2007-08-06 | 13.261 | 116,963 | +4,978 | 0.02% | 1,551,005 |
| 2007-07-13 | 2007-07-11 | 11.914 | 111,985 | +49,771 | 0.02% | 1,334,244 |
| 2007-07-12 | 2007-07-10 | 11.914 | 62,214 | -996 | 0.01% | 741,248 |
| 2007-06-26 | 2007-06-22 | 10.729 | 63,210 | 0.01% | 678,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy