History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,021,000 | +0 | 0.07% | 4,900,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 1,021,000 | +0 | 0.07% | 5,053,950 |
| 2025-10-10 | 2025-10-08 | 4.990 | 1,021,000 | +0 | 0.07% | 5,094,790 |
| 2025-10-09 | 2025-10-06 | 4.990 | 1,021,000 | +0 | 0.07% | 5,094,790 |
| 2025-10-08 | 2025-10-03 | 5.000 | 1,021,000 | +0 | 0.07% | 5,105,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 1,021,000 | +0 | 0.07% | 5,013,110 |
| 2025-10-03 | 2025-09-30 | 5.030 | 1,021,000 | +0 | 0.07% | 5,135,630 |
| 2025-10-02 | 2025-09-29 | 4.920 | 1,021,000 | +0 | 0.07% | 5,023,320 |
| 2025-09-30 | 2025-09-26 | 4.960 | 1,021,000 | +0 | 0.07% | 5,064,160 |
| 2025-09-29 | 2025-09-25 | 4.940 | 1,021,000 | +0 | 0.07% | 5,043,740 |
| 2025-09-26 | 2025-09-24 | 5.060 | 1,021,000 | +0 | 0.07% | 5,166,260 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,021,000 | +0 | 0.07% | 5,053,950 |
| 2025-09-24 | 2025-09-22 | 5.020 | 1,021,000 | +0 | 0.07% | 5,125,420 |
| 2025-09-23 | 2025-09-19 | 5.070 | 1,021,000 | +0 | 0.07% | 5,176,470 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,021,000 | +0 | 0.07% | 5,319,410 |
| 2025-09-19 | 2025-09-17 | 5.320 | 1,021,000 | +0 | 0.07% | 5,431,720 |
| 2025-09-18 | 2025-09-16 | 5.350 | 1,021,000 | +0 | 0.07% | 5,462,350 |
| 2025-09-17 | 2025-09-15 | 5.360 | 1,021,000 | +0 | 0.07% | 5,472,560 |
| 2025-09-16 | 2025-09-12 | 5.360 | 1,021,000 | +0 | 0.07% | 5,472,560 |
| 2025-09-15 | 2025-09-11 | 5.380 | 1,021,000 | +0 | 0.07% | 5,492,980 |
| 2025-09-12 | 2025-09-10 | 5.390 | 1,021,000 | +0 | 0.07% | 5,503,190 |
| 2025-09-11 | 2025-09-09 | 5.210 | 1,021,000 | +0 | 0.07% | 5,319,410 |
| 2025-09-10 | 2025-09-08 | 5.180 | 1,021,000 | +0 | 0.07% | 5,288,780 |
| 2025-09-09 | 2025-09-05 | 5.250 | 1,021,000 | +0 | 0.07% | 5,360,250 |
| 2025-09-08 | 2025-09-04 | 5.230 | 1,021,000 | +0 | 0.07% | 5,339,830 |
| 2025-09-05 | 2025-09-03 | 5.290 | 1,021,000 | +0 | 0.07% | 5,401,090 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,021,000 | +0 | 0.07% | 5,227,520 |
| 2025-09-03 | 2025-09-01 | 5.230 | 1,021,000 | +0 | 0.07% | 5,339,830 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,021,000 | +0 | 0.07% | 5,360,250 |
| 2025-09-01 | 2025-08-28 | 5.150 | 1,021,000 | +0 | 0.07% | 5,258,150 |
| 2025-08-29 | 2025-08-27 | 5.160 | 1,021,000 | +0 | 0.07% | 5,268,360 |
| 2025-08-28 | 2025-08-26 | 5.260 | 1,021,000 | +0 | 0.07% | 5,370,460 |
| 2025-08-27 | 2025-08-25 | 5.290 | 1,021,000 | +0 | 0.07% | 5,401,090 |
| 2025-08-26 | 2025-08-22 | 5.400 | 1,021,000 | +0 | 0.07% | 5,513,400 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,021,000 | +0 | 0.07% | 5,574,660 |
| 2025-08-22 | 2025-08-20 | 5.410 | 1,021,000 | +0 | 0.07% | 5,523,610 |
| 2025-08-21 | 2025-08-19 | 5.370 | 1,021,000 | +0 | 0.07% | 5,482,770 |
| 2025-08-20 | 2025-08-18 | 5.330 | 1,021,000 | +0 | 0.07% | 5,441,930 |
| 2025-08-19 | 2025-08-15 | 5.140 | 1,021,000 | -40,000 | 0.07% | 5,247,940 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,061,000 | -10,000 | 0.07% | 4,848,770 |
| 2025-07-07 | 2025-07-03 | 4.510 | 1,071,000 | -13,000 | 0.07% | 4,830,210 |
| 2025-06-27 | 2025-06-25 | 4.250 | 1,084,000 | +13,000 | 0.07% | 4,607,000 |
| 2025-04-11 | 2025-04-09 | 3.950 | 1,071,000 | -30,000 | 0.07% | 4,230,450 |
| 2025-04-03 | 2025-04-01 | 4.533 | 1,101,000 | +25,080 | 0.08% | 4,991,123 |
| 2025-03-31 | 2025-03-27 | 4.421 | 1,075,920 | +29,316 | 0.08% | 4,756,319 |
| 2025-03-20 | 2025-03-18 | 4.769 | 1,046,604 | -2,931 | 0.07% | 4,990,862 |
| 2025-02-04 | 2025-01-28 | 4.748 | 1,049,535 | +13,681 | 0.07% | 4,983,359 |
| 2025-02-03 | 2025-01-24 | 4.707 | 1,035,854 | +977 | 0.07% | 4,875,999 |
| 2025-01-14 | 2025-01-10 | 4.298 | 1,034,877 | -10,749 | 0.07% | 4,447,800 |
| 2024-12-23 | 2024-12-19 | 3.930 | 1,045,626 | +10,749 | 0.07% | 4,108,798 |
| 2024-05-24 | 2024-05-22 | 3.991 | 1,034,877 | +128,016 | 0.07% | 4,130,100 |
| 2024-05-22 | 2024-05-20 | 4.022 | 906,861 | +19,544 | 0.06% | 3,647,040 |
| 2024-05-21 | 2024-05-17 | 4.022 | 887,317 | +166,128 | 0.06% | 3,568,441 |
| 2024-05-20 | 2024-05-16 | 4.022 | 721,189 | +185,672 | 0.05% | 2,900,340 |
| 2024-05-16 | 2024-05-13 | 3.899 | 535,517 | +29,317 | 0.04% | 2,087,880 |
| 2024-05-13 | 2024-05-09 | 3.889 | 506,200 | +310,756 | 0.04% | 1,968,398 |
| 2024-05-10 | 2024-05-08 | 3.868 | 195,444 | +146,583 | 0.01% | 755,999 |
| 2024-05-09 | 2024-05-07 | 3.837 | 48,861 | +29,317 | 0.00% | 187,500 |
| 2024-05-08 | 2024-05-06 | 3.848 | 19,544 | +19,544 | 0.00% | 75,198 |
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | -18,529 | ||
| 2023-05-08 | 2023-05-04 | 4.436 | 18,529 | -2,779 | 0.00% | 82,199 |
| 2023-05-03 | 2023-04-28 | 4.587 | 21,308 | -2,780 | 0.00% | 97,748 |
| 2023-04-03 | 2023-03-30 | 5.006 | 24,088 | +1,341 | 0.00% | 120,595 |
| 2023-02-13 | 2023-02-09 | 4.618 | 22,747 | +4,375 | 0.00% | 105,042 |
| 2022-12-05 | 2022-12-01 | 4.298 | 18,372 | +875 | 0.00% | 78,959 |
| 2022-09-30 | 2022-09-28 | 4.343 | 17,497 | -33,246 | 0.00% | 75,998 |
| 2022-09-09 | 2022-09-07 | 4.515 | 50,743 | +8,749 | 0.00% | 229,102 |
| 2022-04-08 | 2022-04-06 | 4.703 | 41,994 | +2,187 | 0.00% | 197,486 |
| 2022-02-09 | 2022-02-07 | 4.992 | 39,807 | -8,293 | 0.00% | 198,722 |
| 2022-01-18 | 2022-01-14 | 4.884 | 48,100 | -10,781 | 0.00% | 234,901 |
| 2021-12-28 | 2021-12-22 | 5.064 | 58,881 | +4,147 | 0.00% | 298,202 |
| 2021-11-09 | 2021-11-05 | 5.233 | 54,734 | -9,952 | 0.00% | 286,439 |
| 2021-09-17 | 2021-09-15 | 5.426 | 64,686 | -46,441 | 0.01% | 351,001 |
| 2021-06-04 | 2021-06-02 | 5.704 | 111,127 | -11,610 | 0.01% | 633,820 |
| 2021-05-14 | 2021-05-12 | 5.499 | 122,737 | -24,879 | 0.01% | 674,879 |
| 2021-04-13 | 2021-04-09 | 5.414 | 147,616 | +9,951 | 0.01% | 799,218 |
| 2021-04-01 | 2021-03-30 | 6.100 | 137,665 | +5,677 | 0.01% | 839,730 |
| 2021-03-30 | 2021-03-26 | 6.075 | 131,988 | -23,853 | 0.01% | 801,781 |
| 2021-03-25 | 2021-03-23 | 6.213 | 155,841 | -16,697 | 0.01% | 968,240 |
| 2021-03-24 | 2021-03-22 | 6.213 | 172,538 | -11,927 | 0.01% | 1,071,978 |
| 2021-03-18 | 2021-03-16 | 5.961 | 184,465 | -15,902 | 0.02% | 1,099,680 |
| 2021-03-10 | 2021-03-08 | 5.811 | 200,367 | -23,853 | 0.02% | 1,164,240 |
| 2021-03-08 | 2021-03-04 | 5.848 | 224,220 | -23,854 | 0.02% | 1,311,298 |
| 2021-03-05 | 2021-03-03 | 5.848 | 248,074 | -71,559 | 0.02% | 1,450,803 |
| 2021-03-02 | 2021-02-26 | 5.848 | 319,633 | -62,019 | 0.03% | 1,869,299 |
| 2021-02-23 | 2021-02-19 | 5.735 | 381,652 | -12,721 | 0.03% | 2,188,803 |
| 2021-02-19 | 2021-02-17 | 5.722 | 394,373 | -23,853 | 0.03% | 2,256,798 |
| 2021-02-08 | 2021-02-04 | 5.798 | 418,226 | -796 | 0.04% | 2,424,857 |
| 2021-02-01 | 2021-01-28 | 5.722 | 419,022 | -11,131 | 0.04% | 2,397,852 |
| 2021-01-21 | 2021-01-19 | 5.672 | 430,153 | -11,132 | 0.04% | 2,439,909 |
| 2021-01-18 | 2021-01-14 | 5.660 | 441,285 | -33,394 | 0.04% | 2,497,502 |
| 2021-01-15 | 2021-01-13 | 5.685 | 474,679 | -9,541 | 0.04% | 2,698,439 |
| 2021-01-07 | 2021-01-05 | 5.785 | 484,220 | -28,624 | 0.04% | 2,801,398 |
| 2021-01-06 | 2021-01-04 | 5.836 | 512,844 | -11,132 | 0.04% | 2,992,798 |
| 2021-01-04 | 2020-12-29 | 5.785 | 523,976 | -21,468 | 0.04% | 3,031,401 |
| 2020-12-30 | 2020-12-28 | 5.836 | 545,444 | -111,315 | 0.05% | 3,183,042 |
| 2020-12-29 | 2020-12-24 | 5.836 | 656,759 | -11,131 | 0.06% | 3,832,642 |
| 2020-12-21 | 2020-12-17 | 5.760 | 667,890 | -114,496 | 0.06% | 3,847,199 |
| 2020-12-18 | 2020-12-16 | 5.848 | 782,386 | -11,131 | 0.07% | 4,575,602 |
| 2020-12-16 | 2020-12-14 | 5.848 | 793,517 | -795 | 0.07% | 4,640,699 |
| 2020-12-15 | 2020-12-11 | 5.974 | 794,312 | -23,854 | 0.07% | 4,745,248 |
| 2020-12-14 | 2020-12-10 | 5.999 | 818,166 | -11,131 | 0.07% | 4,908,333 |
| 2020-12-07 | 2020-12-03 | 5.848 | 829,297 | -73,150 | 0.07% | 4,849,950 |
| 2020-11-30 | 2020-11-26 | 5.886 | 902,447 | -11,131 | 0.08% | 5,311,801 |
| 2020-11-26 | 2020-11-24 | 5.760 | 913,578 | -13,517 | 0.08% | 5,262,418 |
| 2020-11-24 | 2020-11-20 | 5.597 | 927,095 | -11,132 | 0.08% | 5,188,699 |
| 2020-11-19 | 2020-11-17 | 5.597 | 938,227 | -14,312 | 0.08% | 5,251,001 |
| 2020-10-21 | 2020-10-19 | 5.094 | 952,539 | -22,263 | 0.08% | 4,851,902 |
| 2020-10-19 | 2020-10-15 | 5.106 | 974,802 | -23,853 | 0.08% | 4,977,562 |
| 2020-09-30 | 2020-09-28 | 5.094 | 998,655 | -11,131 | 0.08% | 5,086,801 |
| 2020-08-06 | 2020-08-04 | 5.307 | 1,009,786 | -4,771 | 0.08% | 5,359,398 |
| 2020-08-05 | 2020-08-03 | 5.043 | 1,014,557 | -17,492 | 0.09% | 5,116,760 |
| 2020-07-29 | 2020-07-27 | 5.006 | 1,032,049 | -16,698 | 0.09% | 5,166,038 |
| 2020-05-25 | 2020-05-21 | 4.213 | 1,048,747 | +15,902 | 0.09% | 4,418,651 |
| 2020-04-09 | 2020-04-07 | 3.672 | 1,032,845 | +15,903 | 0.09% | 3,793,082 |
| 2020-04-07 | 2020-04-03 | 4.056 | 1,016,942 | +147,201 | 0.09% | 4,124,774 |
| 2020-03-31 | 2020-03-27 | 3.989 | 869,741 | +11,873 | 0.08% | 3,469,118 |
| 2020-03-20 | 2020-03-18 | 4.056 | 857,868 | +28,942 | 0.08% | 3,479,560 |
| 2019-12-11 | 2019-12-09 | 4.635 | 828,926 | +11,874 | 0.07% | 3,842,480 |
| 2019-12-10 | 2019-12-06 | 4.635 | 817,052 | +11,131 | 0.07% | 3,787,438 |
| 2019-11-07 | 2019-11-05 | 5.013 | 805,921 | +10,390 | 0.07% | 4,039,921 |
| 2019-11-01 | 2019-10-30 | 5.013 | 795,531 | +14,842 | 0.07% | 3,987,838 |
| 2019-10-29 | 2019-10-25 | 5.013 | 780,689 | +13,357 | 0.07% | 3,913,438 |
| 2019-10-08 | 2019-10-03 | 4.824 | 767,332 | +10,390 | 0.07% | 3,701,722 |
| 2019-09-16 | 2019-09-12 | 4.972 | 756,942 | +10,389 | 0.07% | 3,763,799 |
| 2019-09-10 | 2019-09-06 | 4.959 | 746,553 | +20,037 | 0.07% | 3,702,081 |
| 2019-09-02 | 2019-08-29 | 4.959 | 726,516 | +10,389 | 0.06% | 3,602,719 |
| 2019-07-12 | 2019-07-10 | 5.269 | 716,127 | -8,905 | 0.06% | 3,773,151 |
| 2019-06-24 | 2019-06-20 | 5.255 | 725,032 | +12,616 | 0.06% | 3,810,300 |
| 2019-06-19 | 2019-06-17 | 5.282 | 712,416 | +10,389 | 0.06% | 3,763,199 |
| 2019-06-03 | 2019-05-30 | 5.282 | 702,027 | +20,037 | 0.06% | 3,708,321 |
| 2019-05-30 | 2019-05-28 | 5.242 | 681,990 | +7,421 | 0.06% | 3,574,909 |
| 2019-05-29 | 2019-05-27 | 5.242 | 674,569 | +8,905 | 0.06% | 3,536,009 |
| 2019-05-28 | 2019-05-24 | 5.255 | 665,664 | +17,810 | 0.06% | 3,498,300 |
| 2019-05-27 | 2019-05-23 | 5.296 | 647,854 | +17,811 | 0.06% | 3,430,893 |
| 2019-05-23 | 2019-05-21 | 5.350 | 630,043 | +34,137 | 0.06% | 3,370,529 |
| 2019-05-20 | 2019-05-16 | 5.431 | 595,906 | +22,263 | 0.05% | 3,236,087 |
| 2019-05-17 | 2019-05-15 | 5.431 | 573,643 | +48,978 | 0.05% | 3,115,187 |
| 2019-05-10 | 2019-05-08 | 5.700 | 524,665 | +10,390 | 0.05% | 2,990,611 |
| 2019-04-26 | 2019-04-24 | 5.808 | 514,275 | +51,204 | 0.05% | 2,986,827 |
| 2019-04-24 | 2019-04-18 | 5.808 | 463,071 | +32,653 | 0.04% | 2,689,443 |
| 2019-04-18 | 2019-04-16 | 5.767 | 430,418 | +20,037 | 0.04% | 2,482,399 |
| 2019-04-12 | 2019-04-10 | 5.754 | 410,381 | +8,905 | 0.04% | 2,361,308 |
| 2019-04-09 | 2019-04-04 | 5.875 | 401,476 | +8,905 | 0.04% | 2,358,759 |
| 2019-03-29 | 2019-03-27 | 6.225 | 392,571 | +5,937 | 0.04% | 2,443,716 |
| 2019-03-28 | 2019-03-26 | 6.084 | 386,634 | +26,036 | 0.03% | 2,352,184 |
| 2019-03-27 | 2019-03-25 | 6.239 | 360,598 | +29,754 | 0.03% | 2,249,777 |
| 2019-03-25 | 2019-03-21 | 6.267 | 330,844 | +18,420 | 0.03% | 2,073,481 |
| 2019-03-22 | 2019-03-20 | 6.295 | 312,424 | +8,501 | 0.03% | 1,966,859 |
| 2019-03-21 | 2019-03-19 | 6.310 | 303,923 | +26,921 | 0.03% | 1,917,631 |
| 2019-03-20 | 2019-03-18 | 6.211 | 277,002 | +14,877 | 0.03% | 1,720,400 |
| 2019-03-01 | 2019-02-27 | 6.126 | 262,125 | +18,420 | 0.02% | 1,605,802 |
| 2019-02-28 | 2019-02-26 | 6.112 | 243,705 | +22,670 | 0.02% | 1,489,520 |
| 2019-02-20 | 2019-02-18 | 5.999 | 221,035 | +7,793 | 0.02% | 1,326,001 |
| 2018-11-15 | 2018-11-13 | 5.759 | 213,242 | +17,003 | 0.02% | 1,228,080 |
| 2018-10-16 | 2018-10-12 | 5.689 | 196,239 | -5,668 | 0.02% | 1,116,309 |
| 2018-10-03 | 2018-09-28 | 5.914 | 201,907 | +5,668 | 0.02% | 1,194,151 |
| 2018-08-20 | 2018-08-16 | 5.844 | 196,239 | -13,461 | 0.02% | 1,146,779 |
| 2018-07-05 | 2018-07-03 | 6.041 | 209,700 | +39,673 | 0.02% | 1,266,882 |
| 2018-06-11 | 2018-06-07 | 6.846 | 170,027 | +5,668 | 0.02% | 1,164,002 |
| 2018-05-10 | 2018-05-08 | 6.705 | 164,359 | +7,084 | 0.02% | 1,101,999 |
| 2018-05-09 | 2018-05-07 | 6.705 | 157,275 | +19,837 | 0.01% | 1,054,502 |
| 2018-03-29 | 2018-03-27 | 7.215 | 137,438 | +5,679 | 0.01% | 991,572 |
| 2018-03-14 | 2018-03-12 | 7.215 | 131,759 | +6,792 | 0.01% | 950,600 |
| 2018-03-06 | 2018-03-02 | 7.215 | 124,967 | +8,150 | 0.01% | 901,598 |
| 2018-03-05 | 2018-03-01 | 7.259 | 116,817 | +12,904 | 0.01% | 847,958 |
| 2018-03-02 | 2018-02-28 | 7.347 | 103,913 | +19,017 | 0.01% | 763,470 |
| 2018-02-23 | 2018-02-21 | 7.833 | 84,896 | -5,434 | 0.01% | 664,998 |
| 2017-12-19 | 2017-12-15 | 7.892 | 90,330 | -23,771 | 0.01% | 712,883 |
| 2017-12-12 | 2017-12-08 | 8.069 | 114,101 | -4,075 | 0.01% | 920,643 |
| 2017-11-23 | 2017-11-21 | 8.201 | 118,176 | +1,359 | 0.01% | 969,183 |
| 2017-11-13 | 2017-11-09 | 9.070 | 116,817 | +13,583 | 0.01% | 1,059,517 |
| 2017-11-10 | 2017-11-08 | 8.923 | 103,234 | +10,188 | 0.01% | 921,121 |
| 2017-11-07 | 2017-11-03 | 8.628 | 93,046 | +12,904 | 0.01% | 802,817 |
| 2017-10-23 | 2017-10-19 | 8.437 | 80,142 | -9,508 | 0.01% | 676,139 |
| 2017-10-17 | 2017-10-13 | 8.658 | 89,650 | +8,829 | 0.01% | 776,156 |
| 2017-10-12 | 2017-10-10 | 8.761 | 80,821 | -5,434 | 0.01% | 708,048 |
| 2017-09-26 | 2017-09-22 | 9.291 | 86,255 | -5,433 | 0.01% | 801,373 |
| 2017-09-25 | 2017-09-21 | 9.423 | 91,688 | -5,433 | 0.01% | 864,000 |
| 2017-09-14 | 2017-09-12 | 8.290 | 97,121 | +6,791 | 0.01% | 805,087 |
| 2017-09-13 | 2017-09-11 | 8.525 | 90,330 | +5,434 | 0.01% | 770,073 |
| 2017-09-08 | 2017-09-06 | 8.113 | 84,896 | +10,866 | 0.01% | 688,748 |
| 2017-09-05 | 2017-09-01 | 8.496 | 74,030 | +6,113 | 0.01% | 628,934 |
| 2017-09-04 | 2017-08-31 | 8.525 | 67,917 | +8,829 | 0.01% | 579,000 |
| 2017-08-18 | 2017-08-16 | 8.481 | 59,088 | +6,113 | 0.01% | 501,122 |
| 2017-08-10 | 2017-08-08 | 8.275 | 52,975 | +6,791 | 0.01% | 438,358 |
| 2017-08-03 | 2017-08-01 | 7.804 | 46,184 | +20,376 | 0.00% | 360,403 |
| 2017-08-02 | 2017-07-31 | 7.804 | 25,808 | +8,150 | 0.00% | 201,396 |
| 2017-05-09 | 2017-05-05 | 8.599 | 17,658 | +1,358 | 0.00% | 151,836 |
| 2017-05-05 | 2017-05-02 | 9.232 | 16,300 | +2,717 | 0.00% | 150,479 |
| 2017-04-25 | 2017-04-21 | 9.876 | 13,583 | +581 | 0.00% | 134,139 |
| 2017-03-21 | 2017-03-17 | 10.537 | 13,002 | -5,201 | 0.00% | 137,002 |
| 2017-03-20 | 2017-03-16 | 10.614 | 18,203 | -5,850 | 0.00% | 193,204 |
| 2017-03-17 | 2017-03-15 | 10.906 | 24,053 | +6,501 | 0.00% | 262,326 |
| 2017-03-16 | 2017-03-14 | 10.598 | 17,552 | +2,600 | 0.00% | 186,025 |
| 2017-03-10 | 2017-03-08 | 8.491 | 14,952 | -3,251 | 0.00% | 126,959 |
| 2017-02-27 | 2017-02-23 | 7.630 | 18,203 | -7,801 | 0.00% | 138,883 |
| 2017-02-21 | 2017-02-17 | 7.814 | 26,004 | -13,652 | 0.00% | 203,202 |
| 2016-12-19 | 2016-12-15 | 6.738 | 39,656 | -3,250 | 0.00% | 267,183 |
| 2016-09-13 | 2016-09-09 | 6.799 | 42,906 | -8,451 | 0.00% | 291,719 |
| 2016-08-23 | 2016-08-19 | 6.630 | 51,357 | +9,101 | 0.01% | 340,488 |
| 2016-08-12 | 2016-08-10 | 6.630 | 42,256 | +3,250 | 0.00% | 280,150 |
| 2016-08-11 | 2016-08-09 | 6.645 | 39,006 | +8,452 | 0.00% | 259,203 |
| 2016-07-14 | 2016-07-12 | 6.753 | 30,554 | +7,151 | 0.00% | 206,328 |
| 2016-07-13 | 2016-07-11 | 6.645 | 23,403 | +9,101 | 0.00% | 155,518 |
| 2016-04-05 | 2016-03-31 | 6.469 | 14,302 | +530 | 0.00% | 92,527 |
| 2016-01-20 | 2016-01-18 | 6.182 | 13,772 | +1,878 | 0.00% | 85,138 |
| 2015-11-18 | 2015-11-16 | 7.236 | 11,894 | -3,130 | 0.00% | 86,068 |
| 2015-10-30 | 2015-10-28 | 7.476 | 15,024 | -2,504 | 0.00% | 112,317 |
| 2015-10-22 | 2015-10-19 | 7.476 | 17,528 | +1,252 | 0.00% | 131,037 |
| 2015-08-27 | 2015-08-25 | 6.390 | 16,276 | -5,008 | 0.00% | 103,998 |
| 2015-08-25 | 2015-08-21 | 6.709 | 21,284 | -3,131 | 0.00% | 142,797 |
| 2015-08-11 | 2015-08-07 | 6.981 | 24,415 | +3,131 | 0.00% | 170,433 |
| 2015-07-28 | 2015-07-24 | 7.188 | 21,284 | -5,635 | 0.00% | 152,996 |
| 2015-07-13 | 2015-07-09 | 6.997 | 26,919 | -58,845 | 0.00% | 188,343 |
| 2015-07-10 | 2015-07-08 | 6.597 | 85,764 | -35,683 | 0.01% | 565,810 |
| 2015-07-09 | 2015-07-07 | 7.108 | 121,447 | -10,642 | 0.01% | 863,301 |
| 2015-07-08 | 2015-07-06 | 7.220 | 132,089 | -20,659 | 0.01% | 953,719 |
| 2015-07-07 | 2015-07-03 | 7.540 | 152,748 | +39,439 | 0.02% | 1,151,683 |
| 2015-07-06 | 2015-07-02 | 7.700 | 113,309 | -626 | 0.01% | 872,423 |
| 2015-07-03 | 2015-06-30 | 7.795 | 113,935 | +6,260 | 0.01% | 888,163 |
| 2015-07-02 | 2015-06-29 | 7.811 | 107,675 | +57,594 | 0.01% | 841,084 |
| 2015-06-30 | 2015-06-26 | 7.907 | 50,081 | +12,520 | 0.01% | 395,999 |
| 2015-06-23 | 2015-06-19 | 7.811 | 37,561 | +3,130 | 0.00% | 293,401 |
| 2015-06-19 | 2015-06-17 | 7.875 | 34,431 | -8,138 | 0.00% | 271,152 |
| 2015-06-18 | 2015-06-16 | 7.923 | 42,569 | -39,439 | 0.00% | 337,280 |
| 2015-06-17 | 2015-06-15 | 7.971 | 82,008 | +47,577 | 0.01% | 653,691 |
| 2015-06-16 | 2015-06-12 | 7.875 | 34,431 | +3,130 | 0.00% | 271,152 |
| 2015-06-02 | 2015-05-29 | 8.147 | 31,301 | +615 | 0.00% | 255,012 |
| 2015-05-29 | 2015-05-27 | 8.277 | 30,686 | +6,137 | 0.00% | 254,002 |
| 2015-05-19 | 2015-05-15 | 8.196 | 24,549 | +4,296 | 0.00% | 201,203 |
| 2015-05-15 | 2015-05-13 | 8.245 | 20,253 | +7,979 | 0.00% | 166,983 |
| 2015-05-14 | 2015-05-12 | 8.277 | 12,274 | +12,274 | 0.00% | 101,597 |
| 2014-04-24 | 2014-04-22 | 10.064 | 0 | -15,179 | ||
| 2014-04-16 | 2014-04-14 | 10.129 | 15,179 | -6,071 | 0.00% | 153,754 |
| 2014-04-15 | 2014-04-11 | 10.212 | 21,250 | -33,393 | 0.00% | 217,000 |
| 2013-10-28 | 2013-10-24 | 10.327 | 54,643 | -55,250 | 0.01% | 564,301 |
| 2013-10-21 | 2013-10-17 | 10.179 | 109,893 | +55,250 | 0.01% | 1,118,580 |
| 2013-06-04 | 2013-05-31 | 9.456 | 54,643 | +393 | 0.01% | 516,718 |
| 2012-05-28 | 2012-05-24 | 5.973 | 54,250 | +610 | 0.01% | 324,042 |
| 2011-05-13 | 2011-05-11 | 8.477 | 53,640 | +1,083 | 0.01% | 454,683 |
| 2010-11-17 | 2010-11-15 | 10.121 | 52,557 | -1,168 | 0.01% | 531,904 |
| 2010-11-12 | 2010-11-10 | 10.223 | 53,725 | +1,168 | 0.01% | 549,245 |
| 2010-05-13 | 2010-05-11 | 8.257 | 52,557 | +783 | 0.01% | 433,966 |
| 2009-09-03 | 2009-09-01 | 7.266 | 51,774 | -1,150 | 0.01% | 376,201 |
| 2009-09-01 | 2009-08-28 | 7.336 | 52,924 | -1,151 | 0.01% | 388,237 |
| 2009-08-31 | 2009-08-27 | 7.405 | 54,075 | -1,150 | 0.01% | 400,440 |
| 2009-08-18 | 2009-08-14 | 7.249 | 55,225 | -576 | 0.01% | 400,317 |
| 2009-07-20 | 2009-07-16 | 6.849 | 55,801 | -17,258 | 0.01% | 382,182 |
| 2009-07-17 | 2009-07-15 | 6.693 | 73,059 | +18,984 | 0.01% | 488,952 |
| 2009-07-14 | 2009-07-10 | 6.414 | 54,075 | +1,151 | 0.01% | 346,860 |
| 2009-07-02 | 2009-06-29 | 6.901 | 52,924 | +1,150 | 0.01% | 365,237 |
| 2009-06-04 | 2009-06-02 | 7.127 | 51,774 | -10,355 | 0.01% | 369,001 |
| 2009-06-03 | 2009-06-01 | 7.440 | 62,129 | +10,355 | 0.01% | 462,243 |
| 2009-05-19 | 2009-05-15 | 6.084 | 51,774 | -5,753 | 0.01% | 315,001 |
| 2009-05-15 | 2009-05-13 | 5.564 | 57,527 | +6,248 | 0.01% | 320,061 |
| 2009-04-07 | 2009-04-03 | 4.581 | 51,279 | -5,698 | 0.01% | 234,899 |
| 2009-04-06 | 2009-04-02 | 4.124 | 56,977 | -22,791 | 0.01% | 235,000 |
| 2009-04-03 | 2009-04-01 | 3.738 | 79,768 | +22,791 | 0.01% | 298,201 |
| 2009-04-02 | 2009-03-31 | 3.633 | 56,977 | -18,233 | 0.01% | 207,000 |
| 2009-03-27 | 2009-03-25 | 3.229 | 75,210 | +18,233 | 0.01% | 242,882 |
| 2009-03-26 | 2009-03-24 | 3.194 | 56,977 | +5,698 | 0.01% | 182,000 |
| 2009-03-23 | 2009-03-19 | 3.142 | 51,279 | -11,396 | 0.01% | 161,099 |
| 2009-03-20 | 2009-03-18 | 3.159 | 62,675 | +11,396 | 0.01% | 198,001 |
| 2009-02-09 | 2009-02-05 | 3.229 | 51,279 | -49,570 | 0.01% | 165,599 |
| 2009-01-21 | 2009-01-19 | 3.264 | 100,849 | -22,791 | 0.01% | 329,220 |
| 2009-01-14 | 2009-01-12 | 3.405 | 123,640 | +22,791 | 0.01% | 420,980 |
| 2009-01-13 | 2009-01-09 | 3.598 | 100,849 | -22,791 | 0.01% | 362,850 |
| 2009-01-12 | 2009-01-08 | 3.458 | 123,640 | +22,791 | 0.01% | 427,490 |
| 2009-01-09 | 2009-01-07 | 3.651 | 100,849 | -113,954 | 0.01% | 368,160 |
| 2009-01-08 | 2009-01-06 | 3.633 | 214,803 | -56,977 | 0.03% | 780,390 |
| 2009-01-05 | 2008-12-31 | 3.247 | 271,780 | +56,977 | 0.03% | 882,450 |
| 2008-12-29 | 2008-12-22 | 3.335 | 214,803 | +113,954 | 0.03% | 716,300 |
| 2008-12-15 | 2008-12-11 | 3.352 | 100,849 | +49,570 | 0.01% | 338,070 |
| 2008-12-11 | 2008-12-09 | 3.264 | 51,279 | -11,396 | 0.01% | 167,399 |
| 2008-12-10 | 2008-12-08 | 3.264 | 62,675 | +11,396 | 0.01% | 204,601 |
| 2008-11-13 | 2008-11-11 | 3.405 | 51,279 | -11,396 | 0.01% | 174,599 |
| 2008-11-12 | 2008-11-10 | 3.773 | 62,675 | +11,396 | 0.01% | 236,502 |
| 2008-05-16 | 2008-05-14 | 11.399 | 51,279 | +828 | 0.01% | 584,541 |
| 2008-04-30 | 2008-04-28 | 11.488 | 50,451 | -5,605 | 0.01% | 579,602 |
| 2008-04-28 | 2008-04-24 | 11.595 | 56,056 | +5,605 | 0.01% | 649,995 |
| 2008-01-14 | 2008-01-10 | 16.055 | 50,451 | -2,242 | 0.01% | 810,003 |
| 2008-01-11 | 2008-01-09 | 16.109 | 52,693 | -1,682 | 0.01% | 848,819 |
| 2008-01-08 | 2008-01-04 | 17.001 | 54,375 | +3,924 | 0.01% | 924,414 |
| 2008-01-02 | 2007-12-27 | 18.410 | 50,451 | +6,727 | 0.01% | 928,804 |
| 2007-12-28 | 2007-12-24 | 18.267 | 43,724 | +1,682 | 0.01% | 798,720 |
| 2007-11-28 | 2007-11-26 | 22.061 | 42,042 | +4,714 | 0.01% | 927,484 |
| 2007-11-02 | 2007-10-31 | 23.508 | 37,328 | +6,470 | 0.01% | 877,488 |
| 2007-10-08 | 2007-10-04 | 19.670 | 30,858 | +24,885 | 0.01% | 606,976 |
| 2007-09-03 | 2007-08-30 | 19.991 | 5,973 | -8,958 | 0.00% | 119,409 |
| 2007-08-31 | 2007-08-29 | 18.665 | 14,931 | -7,466 | 0.00% | 278,693 |
| 2007-08-30 | 2007-08-28 | 17.480 | 22,397 | +2,488 | 0.00% | 391,498 |
| 2007-08-29 | 2007-08-27 | 18.063 | 19,909 | +4,978 | 0.00% | 359,608 |
| 2007-08-03 | 2007-08-01 | 14.768 | 14,931 | -4,978 | 0.00% | 220,494 |
| 2007-08-02 | 2007-07-31 | 15.672 | 19,909 | +4,978 | 0.00% | 312,007 |
| 2007-07-27 | 2007-07-25 | 15.049 | 14,931 | -5,973 | 0.00% | 224,694 |
| 2007-07-19 | 2007-07-17 | 14.627 | 20,904 | -4,977 | 0.00% | 305,761 |
| 2007-07-17 | 2007-07-13 | 13.060 | 25,881 | +10,950 | 0.00% | 337,999 |
| 2007-07-11 | 2007-07-09 | 12.377 | 14,931 | +6,470 | 0.00% | 184,795 |
| 2007-07-10 | 2007-07-06 | 11.452 | 8,461 | +8,461 | 0.00% | 96,899 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy