History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.501 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.620 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.620 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.620 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.533 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.598 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.577 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.048 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.961 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.897 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.951 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.940 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.875 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.875 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.972 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.886 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.886 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.886 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.875 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.767 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.562 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.519 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.573 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.573 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.573 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.605 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.594 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.627 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.616 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.616 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.681 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.681 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.681 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.691 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.594 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.713 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.659 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.691 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.594 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.681 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.691 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.670 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.713 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.691 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.691 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.713 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.778 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.821 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.821 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.594 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.594 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.594 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.584 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.616 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.691 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.724 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.735 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.756 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.918 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.048 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.080 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.058 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.058 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.058 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.058 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.069 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.069 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.058 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.058 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.123 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.166 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.091 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.091 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.102 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.156 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.177 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.080 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.199 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.156 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.210 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.318 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.318 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.318 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.318 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.318 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.231 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.220 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.220 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.220 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.253 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.253 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.253 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.253 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.188 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.210 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.264 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.264 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.220 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.318 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.264 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.253 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.253 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.188 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.102 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.091 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.102 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.253 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.253 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.274 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.307 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.339 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.339 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.339 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.415 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.425 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.404 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.371 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.371 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.361 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.533 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.318 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.339 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.361 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.382 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.523 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.533 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.544 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.544 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.479 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.479 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.479 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.479 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.393 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.393 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.393 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.393 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.523 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.415 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.469 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.382 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.415 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.415 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.458 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.479 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.512 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.436 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.458 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.479 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.479 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.458 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.415 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.447 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.469 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.436 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.533 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.533 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.587 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.458 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.533 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.533 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.577 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.512 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.523 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.641 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.685 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.609 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.609 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.620 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.598 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.620 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.098 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.132 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.572 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.652 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.572 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.595 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.526 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.458 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.458 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.458 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.458 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.458 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.561 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.572 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.572 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.618 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.618 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.561 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.504 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.618 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.572 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.572 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.584 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.618 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.618 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.561 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.561 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.618 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.618 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.606 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.584 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.618 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.595 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.572 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.572 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.572 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.606 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.572 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.561 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.538 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.538 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.549 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.572 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.595 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.595 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.561 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.572 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.538 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.618 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.504 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.526 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.504 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.515 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.458 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.469 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.469 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.469 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.446 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.401 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.446 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.435 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.572 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.572 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.412 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.241 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.343 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.263 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.298 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.275 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.218 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.001 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.012 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.229 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.229 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.229 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.115 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.229 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.183 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.183 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.183 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.161 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.138 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.206 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.206 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.229 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.229 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.229 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.115 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.241 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.252 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.252 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.263 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.263 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.252 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.252 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.263 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.321 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.321 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.343 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.343 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.355 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.343 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.343 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.401 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.458 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.401 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.401 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.401 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.286 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.343 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.343 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.504 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.515 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.515 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.515 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.515 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.572 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.572 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.572 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.572 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.572 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.572 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.572 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.572 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.572 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.572 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.606 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.618 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.618 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.641 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.572 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.606 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.572 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.664 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.664 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.629 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.629 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.629 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.606 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.606 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.606 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.606 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.584 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.606 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.572 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.572 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.618 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.629 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.629 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.664 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.686 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.641 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.641 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.652 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.606 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.606 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.606 | 0 | -2 | ||
| 2022-06-15 | 2022-06-13 | 4.492 | 2 | -267 | 0.00% | 9 |
| 2022-04-19 | 2022-04-13 | 4.161 | 269 | -70 | 0.00% | 1,119 |
| 2022-04-12 | 2022-04-08 | 4.161 | 339 | -1,750 | 0.00% | 1,410 |
| 2022-04-08 | 2022-04-06 | 4.703 | 2,089 | +109 | 0.00% | 9,824 |
| 2022-03-29 | 2022-03-25 | 4.968 | 1,980 | -2,488 | 0.00% | 9,837 |
| 2022-03-16 | 2022-03-14 | 4.606 | 4,468 | -5,805 | 0.00% | 20,581 |
| 2022-03-15 | 2022-03-11 | 4.654 | 10,273 | -830 | 0.00% | 47,816 |
| 2022-03-04 | 2022-03-02 | 4.799 | 11,103 | -829 | 0.00% | 53,285 |
| 2022-03-02 | 2022-02-28 | 4.811 | 11,932 | -8,293 | 0.00% | 57,408 |
| 2022-01-19 | 2022-01-17 | 4.847 | 20,225 | +829 | 0.00% | 98,039 |
| 2022-01-13 | 2022-01-11 | 5.004 | 19,396 | +1,659 | 0.00% | 97,061 |
| 2022-01-11 | 2022-01-07 | 5.052 | 17,737 | +8,293 | 0.00% | 89,615 |
| 2021-11-26 | 2021-11-24 | 5.052 | 9,444 | +829 | 0.00% | 47,715 |
| 2021-11-22 | 2021-11-18 | 5.294 | 8,615 | +829 | 0.00% | 45,604 |
| 2021-11-02 | 2021-10-29 | 5.426 | 7,786 | +1,659 | 0.00% | 42,249 |
| 2021-10-28 | 2021-10-26 | 5.474 | 6,127 | +1,659 | 0.00% | 33,542 |
| 2021-08-19 | 2021-08-17 | 5.414 | 4,468 | +166 | 0.00% | 24,191 |
| 2021-08-09 | 2021-08-05 | 5.414 | 4,302 | -830 | 0.00% | 23,292 |
| 2021-08-02 | 2021-07-29 | 5.366 | 5,132 | +995 | 0.00% | 27,538 |
| 2021-06-28 | 2021-06-24 | 5.474 | 4,137 | -13,268 | 0.00% | 22,648 |
| 2021-04-14 | 2021-04-12 | 5.414 | 17,405 | -3,317 | 0.00% | 94,234 |
| 2021-04-01 | 2021-03-30 | 6.100 | 20,722 | +855 | 0.00% | 126,400 |
| 2021-03-30 | 2021-03-26 | 6.075 | 19,867 | -7,951 | 0.00% | 120,685 |
| 2021-03-29 | 2021-03-25 | 6.163 | 27,818 | +15,902 | 0.00% | 171,434 |
| 2021-03-24 | 2021-03-22 | 6.213 | 11,916 | +3,180 | 0.00% | 74,034 |
| 2021-03-23 | 2021-03-19 | 6.037 | 8,736 | +4,771 | 0.00% | 52,739 |
| 2021-02-08 | 2021-02-04 | 5.798 | 3,965 | -4,771 | 0.00% | 22,989 |
| 2021-01-18 | 2021-01-14 | 5.660 | 8,736 | -3,180 | 0.00% | 49,442 |
| 2021-01-05 | 2020-12-31 | 5.823 | 11,916 | -2,386 | 0.00% | 69,388 |
| 2021-01-04 | 2020-12-29 | 5.785 | 14,302 | -34,984 | 0.00% | 82,743 |
| 2020-12-30 | 2020-12-28 | 5.836 | 49,286 | +27,828 | 0.00% | 287,618 |
| 2020-12-29 | 2020-12-24 | 5.836 | 21,458 | -16,697 | 0.00% | 125,222 |
| 2020-12-23 | 2020-12-21 | 5.848 | 38,155 | -2,385 | 0.00% | 223,141 |
| 2020-12-22 | 2020-12-18 | 5.811 | 40,540 | -2,385 | 0.00% | 235,559 |
| 2020-12-16 | 2020-12-14 | 5.848 | 42,925 | +12,721 | 0.00% | 251,037 |
| 2020-12-15 | 2020-12-11 | 5.974 | 30,204 | +15,902 | 0.00% | 180,440 |
| 2020-12-09 | 2020-12-07 | 5.886 | 14,302 | -4,770 | 0.00% | 84,182 |
| 2020-12-02 | 2020-11-30 | 5.961 | 19,072 | -795 | 0.00% | 113,697 |
| 2020-11-27 | 2020-11-25 | 5.823 | 19,867 | +795 | 0.00% | 115,688 |
| 2020-11-26 | 2020-11-24 | 5.760 | 19,072 | -7,156 | 0.00% | 109,859 |
| 2020-11-24 | 2020-11-20 | 5.597 | 26,228 | -2,386 | 0.00% | 146,791 |
| 2020-11-18 | 2020-11-16 | 5.534 | 28,614 | +9,542 | 0.00% | 158,345 |
| 2020-11-16 | 2020-11-12 | 5.660 | 19,072 | -8,746 | 0.00% | 107,940 |
| 2020-11-12 | 2020-11-10 | 5.622 | 27,818 | +8,746 | 0.00% | 156,390 |
| 2020-11-03 | 2020-10-30 | 5.572 | 19,072 | -1,590 | 0.00% | 106,261 |
| 2020-11-02 | 2020-10-29 | 5.509 | 20,662 | +3,975 | 0.00% | 113,821 |
| 2020-09-14 | 2020-09-10 | 5.031 | 16,687 | -7,951 | 0.00% | 83,948 |
| 2020-09-10 | 2020-09-08 | 5.131 | 24,638 | +7,951 | 0.00% | 126,427 |
| 2020-09-09 | 2020-09-07 | 5.131 | 16,687 | +12,722 | 0.00% | 85,627 |
| 2020-09-07 | 2020-09-03 | 5.119 | 3,965 | -4,771 | 0.00% | 20,296 |
| 2020-08-28 | 2020-08-26 | 5.131 | 8,736 | +4,771 | 0.00% | 44,828 |
| 2020-08-27 | 2020-08-25 | 5.282 | 3,965 | -2,386 | 0.00% | 20,944 |
| 2020-08-07 | 2020-08-05 | 5.232 | 6,351 | +2,386 | 0.00% | 33,228 |
| 2020-08-06 | 2020-08-04 | 5.307 | 3,965 | -1,590 | 0.00% | 21,044 |
| 2020-07-23 | 2020-07-21 | 5.094 | 5,555 | -2,386 | 0.00% | 28,295 |
| 2020-07-21 | 2020-07-17 | 4.968 | 7,941 | +2,386 | 0.00% | 39,450 |
| 2020-07-10 | 2020-07-08 | 4.528 | 5,555 | -796 | 0.00% | 25,151 |
| 2020-07-09 | 2020-07-07 | 4.490 | 6,351 | -795 | 0.00% | 28,516 |
| 2020-07-08 | 2020-07-06 | 4.553 | 7,146 | +1,591 | 0.00% | 32,535 |
| 2020-07-06 | 2020-07-02 | 4.427 | 5,555 | +1,590 | 0.00% | 24,592 |
| 2020-05-08 | 2020-05-06 | 3.874 | 3,965 | -14,312 | 0.00% | 15,359 |
| 2020-04-24 | 2020-04-22 | 3.886 | 18,277 | +14,312 | 0.00% | 71,029 |
| 2020-04-07 | 2020-04-03 | 4.056 | 3,965 | +264 | 0.00% | 16,082 |
| 2020-03-20 | 2020-03-18 | 4.056 | 3,701 | -8,163 | 0.00% | 15,011 |
| 2020-03-18 | 2020-03-16 | 4.096 | 11,864 | -2,226 | 0.00% | 48,601 |
| 2020-03-04 | 2020-03-02 | 4.096 | 14,090 | +2,226 | 0.00% | 57,719 |
| 2019-07-04 | 2019-07-02 | 5.242 | 11,864 | -1 | 0.00% | 62,190 |
| 2019-06-03 | 2019-05-30 | 5.282 | 11,865 | -2,226 | 0.00% | 62,675 |
| 2019-03-28 | 2019-03-26 | 6.084 | 14,091 | +639 | 0.00% | 85,726 |
| 2019-03-27 | 2019-03-25 | 6.239 | 13,452 | -1 | 0.00% | 83,927 |
| 2019-03-12 | 2019-03-08 | 6.126 | 13,453 | -1,417 | 0.00% | 82,414 |
| 2019-03-11 | 2019-03-07 | 6.239 | 14,870 | +1,417 | 0.00% | 92,774 |
| 2018-07-17 | 2018-07-13 | 6.253 | 13,453 | -1,417 | 0.00% | 84,123 |
| 2018-07-16 | 2018-07-12 | 6.084 | 14,870 | +1,417 | 0.00% | 90,465 |
| 2018-06-28 | 2018-06-26 | 6.126 | 13,453 | -2,125 | 0.00% | 82,414 |
| 2018-06-27 | 2018-06-25 | 6.281 | 15,578 | +708 | 0.00% | 97,851 |
| 2018-06-14 | 2018-06-12 | 6.761 | 14,870 | +2,834 | 0.00% | 100,540 |
| 2018-06-12 | 2018-06-08 | 6.860 | 12,036 | +2,126 | 0.00% | 82,568 |
| 2018-06-11 | 2018-06-07 | 6.846 | 9,910 | +2,833 | 0.00% | 67,844 |
| 2018-06-07 | 2018-06-05 | 6.790 | 7,077 | +1,417 | 0.00% | 48,049 |
| 2018-05-30 | 2018-05-28 | 6.888 | 5,660 | -20,545 | 0.00% | 38,988 |
| 2018-05-23 | 2018-05-18 | 6.775 | 26,205 | -10,626 | 0.00% | 177,549 |
| 2018-05-15 | 2018-05-11 | 6.564 | 36,831 | -1 | 0.00% | 241,747 |
| 2018-04-26 | 2018-04-24 | 6.437 | 36,832 | +21,253 | 0.00% | 237,074 |
| 2018-04-20 | 2018-04-18 | 6.691 | 15,579 | -2,833 | 0.00% | 104,235 |
| 2018-04-13 | 2018-04-11 | 6.592 | 18,412 | -1,417 | 0.00% | 121,370 |
| 2018-03-29 | 2018-03-27 | 7.215 | 19,829 | +819 | 0.00% | 143,060 |
| 2018-03-28 | 2018-03-26 | 7.185 | 19,010 | -8,829 | 0.00% | 136,591 |
| 2018-03-22 | 2018-03-20 | 7.347 | 27,839 | -10,867 | 0.00% | 204,539 |
| 2018-03-20 | 2018-03-16 | 7.215 | 38,706 | +2,038 | 0.00% | 279,252 |
| 2018-03-01 | 2018-02-27 | 7.362 | 36,668 | +4,075 | 0.00% | 269,947 |
| 2018-02-21 | 2018-02-15 | 7.509 | 32,593 | +2,037 | 0.00% | 244,746 |
| 2018-02-13 | 2018-02-09 | 7.583 | 30,556 | -2,717 | 0.00% | 231,699 |
| 2018-02-08 | 2018-02-06 | 7.671 | 33,273 | -2,037 | 0.00% | 255,241 |
| 2018-01-29 | 2018-01-25 | 8.231 | 35,310 | +27,167 | 0.00% | 290,624 |
| 2018-01-26 | 2018-01-24 | 8.393 | 8,143 | -679 | 0.00% | 68,341 |
| 2018-01-25 | 2018-01-23 | 8.466 | 8,822 | -19,696 | 0.00% | 74,689 |
| 2018-01-15 | 2018-01-11 | 8.098 | 28,518 | +6,791 | 0.00% | 230,942 |
| 2018-01-12 | 2018-01-10 | 8.231 | 21,727 | +13,584 | 0.00% | 178,827 |
| 2018-01-10 | 2018-01-08 | 8.393 | 8,143 | +2,037 | 0.00% | 68,341 |
| 2017-11-03 | 2017-11-01 | 8.540 | 6,106 | -2,037 | 0.00% | 52,144 |
| 2017-10-30 | 2017-10-26 | 8.393 | 8,143 | -8,150 | 0.00% | 68,341 |
| 2017-10-16 | 2017-10-12 | 8.584 | 16,293 | -679 | 0.00% | 139,859 |
| 2017-10-10 | 2017-10-06 | 8.996 | 16,972 | -1,359 | 0.00% | 152,685 |
| 2017-10-06 | 2017-10-03 | 8.878 | 18,331 | +2,038 | 0.00% | 162,751 |
| 2017-09-28 | 2017-09-26 | 8.746 | 16,293 | +7,471 | 0.00% | 142,498 |
| 2017-09-26 | 2017-09-22 | 9.291 | 8,822 | -7,471 | 0.00% | 81,963 |
| 2017-09-25 | 2017-09-21 | 9.423 | 16,293 | -6,113 | 0.00% | 153,533 |
| 2017-09-22 | 2017-09-20 | 9.453 | 22,406 | +16,300 | 0.00% | 211,797 |
| 2017-09-12 | 2017-09-08 | 8.319 | 6,106 | -5,433 | 0.00% | 50,796 |
| 2017-09-11 | 2017-09-07 | 8.319 | 11,539 | +5,433 | 0.00% | 95,993 |
| 2017-09-06 | 2017-09-04 | 8.275 | 6,106 | -1,358 | 0.00% | 50,526 |
| 2017-09-04 | 2017-08-31 | 8.525 | 7,464 | -5,433 | 0.00% | 63,631 |
| 2017-09-01 | 2017-08-30 | 8.510 | 12,897 | +1,358 | 0.00% | 109,758 |
| 2017-08-29 | 2017-08-25 | 8.540 | 11,539 | -8,829 | 0.00% | 98,541 |
| 2017-08-28 | 2017-08-24 | 8.510 | 20,368 | -16,300 | 0.00% | 173,339 |
| 2017-08-25 | 2017-08-22 | 8.569 | 36,668 | +4,754 | 0.00% | 314,218 |
| 2017-08-24 | 2017-08-21 | 8.569 | 31,914 | -2,038 | 0.00% | 273,480 |
| 2017-08-22 | 2017-08-18 | 8.525 | 33,952 | +4,755 | 0.00% | 289,444 |
| 2017-08-21 | 2017-08-17 | 8.540 | 29,197 | +1 | 0.00% | 249,337 |
| 2017-08-18 | 2017-08-16 | 8.481 | 29,196 | +1,358 | 0.00% | 247,609 |
| 2017-08-17 | 2017-08-15 | 8.378 | 27,838 | +679 | 0.00% | 233,223 |
| 2017-08-15 | 2017-08-11 | 7.995 | 27,159 | +15,621 | 0.00% | 217,138 |
| 2017-08-14 | 2017-08-10 | 8.186 | 11,538 | +2,038 | 0.00% | 94,455 |
| 2017-08-10 | 2017-08-08 | 8.275 | 9,500 | +1,358 | 0.00% | 78,611 |
| 2017-08-08 | 2017-08-04 | 8.378 | 8,142 | +2,038 | 0.00% | 68,213 |
| 2017-07-31 | 2017-07-27 | 7.715 | 6,104 | -7 | 0.00% | 47,094 |
| 2017-07-13 | 2017-07-11 | 7.362 | 6,111 | -679 | 0.00% | 44,989 |
| 2017-06-09 | 2017-06-07 | 8.334 | 6,790 | -4,755 | 0.00% | 56,586 |
| 2017-04-28 | 2017-04-26 | 9.144 | 11,545 | -1,359 | 0.00% | 105,562 |
| 2017-04-27 | 2017-04-25 | 9.482 | 12,904 | +680 | 0.00% | 122,358 |
| 2017-04-26 | 2017-04-24 | 10.275 | 12,224 | +2,716 | 0.00% | 125,607 |
| 2017-04-25 | 2017-04-21 | 9.876 | 9,508 | +407 | 0.00% | 93,896 |
| 2017-04-24 | 2017-04-20 | 9.845 | 9,101 | +2,601 | 0.00% | 89,597 |
| 2017-04-21 | 2017-04-19 | 9.814 | 6,500 | -2,601 | 0.00% | 63,791 |
| 2017-04-20 | 2017-04-18 | 9.937 | 9,101 | +1,951 | 0.00% | 90,437 |
| 2017-04-19 | 2017-04-13 | 10.091 | 7,150 | +650 | 0.00% | 72,150 |
| 2017-04-18 | 2017-04-12 | 10.075 | 6,500 | -6,501 | 0.00% | 65,491 |
| 2017-04-13 | 2017-04-11 | 10.014 | 13,001 | +1,950 | 0.00% | 130,192 |
| 2017-04-10 | 2017-04-06 | 9.768 | 11,051 | +650 | 0.00% | 107,944 |
| 2017-03-27 | 2017-03-23 | 9.506 | 10,401 | -9,751 | 0.00% | 98,876 |
| 2017-03-23 | 2017-03-21 | 9.614 | 20,152 | -23,404 | 0.00% | 193,742 |
| 2017-03-22 | 2017-03-20 | 9.676 | 43,556 | -18,202 | 0.00% | 421,428 |
| 2017-03-21 | 2017-03-17 | 10.537 | 61,758 | -1,300 | 0.01% | 650,742 |
| 2017-03-20 | 2017-03-16 | 10.614 | 63,058 | +1,950 | 0.01% | 669,290 |
| 2017-03-17 | 2017-03-15 | 10.906 | 61,108 | +9,751 | 0.01% | 666,453 |
| 2017-03-16 | 2017-03-14 | 10.598 | 51,357 | +21,453 | 0.01% | 544,307 |
| 2017-03-15 | 2017-03-13 | 9.383 | 29,904 | +650 | 0.00% | 280,598 |
| 2017-03-14 | 2017-03-10 | 8.599 | 29,254 | +650 | 0.00% | 251,549 |
| 2017-03-13 | 2017-03-09 | 8.460 | 28,604 | -1,950 | 0.00% | 242,000 |
| 2017-03-10 | 2017-03-08 | 8.491 | 30,554 | +7,801 | 0.00% | 259,437 |
| 2017-03-09 | 2017-03-07 | 8.230 | 22,753 | +6,501 | 0.00% | 187,248 |
| 2017-03-07 | 2017-03-03 | 7.799 | 16,252 | -1,300 | 0.00% | 126,748 |
| 2017-02-28 | 2017-02-24 | 7.614 | 17,552 | -3,251 | 0.00% | 133,646 |
| 2017-02-24 | 2017-02-22 | 7.568 | 20,803 | -1,300 | 0.00% | 157,440 |
| 2017-02-23 | 2017-02-21 | 7.614 | 22,103 | +6,501 | 0.00% | 168,299 |
| 2017-02-22 | 2017-02-20 | 7.691 | 15,602 | -6,501 | 0.00% | 119,998 |
| 2017-02-21 | 2017-02-17 | 7.814 | 22,103 | +14,302 | 0.00% | 172,719 |
| 2017-02-16 | 2017-02-14 | 7.107 | 7,801 | -4,551 | 0.00% | 55,439 |
| 2017-02-02 | 2017-01-27 | 6.907 | 12,352 | -650 | 0.00% | 85,312 |
| 2017-01-26 | 2017-01-24 | 6.984 | 13,002 | -1,300 | 0.00% | 90,801 |
| 2017-01-20 | 2017-01-18 | 6.984 | 14,302 | +650 | 0.00% | 99,880 |
| 2016-12-14 | 2016-12-12 | 6.645 | 13,652 | -1,950 | 0.00% | 90,720 |
| 2016-11-07 | 2016-11-03 | 6.307 | 15,602 | -650 | 0.00% | 98,399 |
| 2016-11-04 | 2016-11-02 | 6.261 | 16,252 | +1,950 | 0.00% | 101,748 |
| 2016-11-01 | 2016-10-28 | 6.230 | 14,302 | -650 | 0.00% | 89,100 |
| 2016-10-31 | 2016-10-27 | 6.307 | 14,952 | +650 | 0.00% | 94,299 |
| 2016-10-13 | 2016-10-11 | 6.353 | 14,302 | -1,950 | 0.00% | 90,860 |
| 2016-10-12 | 2016-10-07 | 6.461 | 16,252 | +1,950 | 0.00% | 104,998 |
| 2016-10-06 | 2016-10-04 | 6.476 | 14,302 | +1,300 | 0.00% | 92,620 |
| 2016-10-05 | 2016-10-03 | 6.476 | 13,002 | +650 | 0.00% | 84,201 |
| 2016-09-29 | 2016-09-27 | 6.538 | 12,352 | -1,950 | 0.00% | 80,752 |
| 2016-09-27 | 2016-09-23 | 6.445 | 14,302 | -8,451 | 0.00% | 92,180 |
| 2016-09-20 | 2016-09-15 | 6.307 | 22,753 | +4,550 | 0.00% | 143,499 |
| 2016-09-14 | 2016-09-12 | 6.599 | 18,203 | +7,802 | 0.00% | 120,123 |
| 2016-09-13 | 2016-09-09 | 6.799 | 10,401 | -6,501 | 0.00% | 70,717 |
| 2016-08-23 | 2016-08-19 | 6.630 | 16,902 | -650 | 0.00% | 112,057 |
| 2016-08-17 | 2016-08-15 | 6.768 | 17,552 | +5,850 | 0.00% | 118,797 |
| 2016-08-16 | 2016-08-12 | 6.661 | 11,702 | -1,950 | 0.00% | 77,942 |
| 2016-07-11 | 2016-07-07 | 6.338 | 13,652 | -1,300 | 0.00% | 86,520 |
| 2016-07-08 | 2016-07-06 | 6.245 | 14,952 | +1,300 | 0.00% | 93,379 |
| 2016-05-13 | 2016-05-11 | 6.215 | 13,652 | -3,900 | 0.00% | 84,840 |
| 2016-05-11 | 2016-05-09 | 6.215 | 17,552 | -3,901 | 0.00% | 109,077 |
| 2016-05-05 | 2016-05-03 | 6.153 | 21,453 | +7,801 | 0.00% | 132,000 |
| 2016-04-18 | 2016-04-14 | 6.307 | 13,652 | -1,300 | 0.00% | 86,100 |
| 2016-04-05 | 2016-03-31 | 6.469 | 14,952 | +554 | 0.00% | 96,732 |
| 2016-01-25 | 2016-01-21 | 6.166 | 14,398 | -3,130 | 0.00% | 88,778 |
| 2016-01-06 | 2016-01-04 | 6.773 | 17,528 | +3,130 | 0.00% | 118,717 |
| 2015-11-20 | 2015-11-18 | 7.188 | 14,398 | +1,252 | 0.00% | 103,498 |
| 2015-08-13 | 2015-08-11 | 7.029 | 13,146 | -3,756 | 0.00% | 92,398 |
| 2015-08-12 | 2015-08-10 | 7.029 | 16,902 | -3,130 | 0.00% | 118,797 |
| 2015-08-11 | 2015-08-07 | 6.981 | 20,032 | +6,886 | 0.00% | 139,837 |
| 2015-08-03 | 2015-07-30 | 7.300 | 13,146 | -1,878 | 0.00% | 95,968 |
| 2015-07-27 | 2015-07-23 | 7.204 | 15,024 | -3,756 | 0.00% | 108,237 |
| 2015-07-24 | 2015-07-22 | 7.204 | 18,780 | +626 | 0.00% | 135,297 |
| 2015-07-21 | 2015-07-17 | 7.188 | 18,154 | +2,504 | 0.00% | 130,497 |
| 2015-07-20 | 2015-07-16 | 7.108 | 15,650 | +626 | 0.00% | 111,247 |
| 2015-07-14 | 2015-07-10 | 7.092 | 15,024 | -1,252 | 0.00% | 106,558 |
| 2015-07-13 | 2015-07-09 | 6.997 | 16,276 | -3,130 | 0.00% | 113,877 |
| 2015-07-10 | 2015-07-08 | 6.597 | 19,406 | +5,634 | 0.00% | 128,027 |
| 2015-07-08 | 2015-07-06 | 7.220 | 13,772 | -11,269 | 0.00% | 99,438 |
| 2015-07-03 | 2015-06-30 | 7.795 | 25,041 | +1,252 | 0.00% | 195,203 |
| 2015-07-02 | 2015-06-29 | 7.811 | 23,789 | -1,252 | 0.00% | 185,823 |
| 2015-06-30 | 2015-06-26 | 7.907 | 25,041 | +5,635 | 0.00% | 198,003 |
| 2015-06-26 | 2015-06-24 | 8.035 | 19,406 | +6,260 | 0.00% | 155,926 |
| 2015-06-08 | 2015-06-04 | 7.971 | 13,146 | +626 | 0.00% | 104,788 |
| 2015-06-02 | 2015-05-29 | 8.147 | 12,520 | +246 | 0.00% | 102,002 |
| 2015-06-01 | 2015-05-28 | 8.229 | 12,274 | -6,137 | 0.00% | 100,997 |
| 2015-05-27 | 2015-05-22 | 8.131 | 18,411 | -1,842 | 0.00% | 149,696 |
| 2015-05-26 | 2015-05-21 | 7.968 | 20,253 | +1,842 | 0.00% | 161,373 |
| 2015-05-19 | 2015-05-15 | 8.196 | 18,411 | -1,842 | 0.00% | 150,896 |
| 2015-05-18 | 2015-05-14 | 8.163 | 20,253 | -613 | 0.00% | 165,333 |
| 2015-05-15 | 2015-05-13 | 8.245 | 20,866 | +8,592 | 0.00% | 172,037 |
| 2015-05-04 | 2015-04-29 | 8.326 | 12,274 | -1,228 | 0.00% | 102,197 |
| 2015-04-30 | 2015-04-28 | 8.294 | 13,502 | +7,365 | 0.00% | 111,982 |
| 2015-04-29 | 2015-04-27 | 8.359 | 6,137 | -1,841 | 0.00% | 51,299 |
| 2015-04-28 | 2015-04-24 | 8.326 | 7,978 | +1,841 | 0.00% | 66,427 |
| 2015-04-24 | 2015-04-22 | 8.359 | 6,137 | -1,228 | 0.00% | 51,299 |
| 2015-04-22 | 2015-04-20 | 8.310 | 7,365 | -3,682 | 0.00% | 61,203 |
| 2015-04-21 | 2015-04-17 | 8.212 | 11,047 | +3,069 | 0.00% | 90,721 |
| 2015-04-17 | 2015-04-15 | 8.131 | 7,978 | -1,841 | 0.00% | 64,868 |
| 2015-04-15 | 2015-04-13 | 8.017 | 9,819 | +7,364 | 0.00% | 78,716 |
| 2015-03-25 | 2015-03-23 | 7.772 | 2,455 | -14,729 | 0.00% | 19,081 |
| 2015-03-23 | 2015-03-19 | 7.870 | 17,184 | +14,729 | 0.00% | 135,240 |
| 2015-03-03 | 2015-02-27 | 7.642 | 2,455 | -10,433 | 0.00% | 18,761 |
| 2015-03-02 | 2015-02-26 | 7.561 | 12,888 | +3,682 | 0.00% | 97,440 |
| 2015-02-24 | 2015-02-18 | 7.658 | 9,206 | +6,751 | 0.00% | 70,502 |
| 2015-02-17 | 2015-02-13 | 7.707 | 2,455 | -6,751 | 0.00% | 18,921 |
| 2015-02-12 | 2015-02-10 | 7.756 | 9,206 | +6,751 | 0.00% | 71,402 |
| 2015-02-11 | 2015-02-09 | 7.821 | 2,455 | -4,910 | 0.00% | 19,201 |
| 2015-02-10 | 2015-02-06 | 7.821 | 7,365 | -1,227 | 0.00% | 57,603 |
| 2015-02-05 | 2015-02-03 | 7.805 | 8,592 | +6,137 | 0.00% | 67,060 |
| 2015-02-03 | 2015-01-30 | 7.821 | 2,455 | +1,228 | 0.00% | 19,201 |
| 2015-01-27 | 2015-01-23 | 7.723 | 1,227 | -5,524 | 0.00% | 9,477 |
| 2015-01-16 | 2015-01-14 | 7.821 | 6,751 | +5,524 | 0.00% | 52,801 |
| 2015-01-13 | 2015-01-09 | 8.017 | 1,227 | -6,138 | 0.00% | 9,837 |
| 2014-12-23 | 2014-12-19 | 7.984 | 7,365 | +5,524 | 0.00% | 58,803 |
| 2014-12-22 | 2014-12-18 | 8.131 | 1,841 | -1,841 | 0.00% | 14,969 |
| 2014-12-02 | 2014-11-28 | 8.375 | 3,682 | -3,683 | 0.00% | 30,838 |
| 2014-12-01 | 2014-11-27 | 8.375 | 7,365 | -6,137 | 0.00% | 61,683 |
| 2014-11-26 | 2014-11-24 | 8.326 | 13,502 | +12,275 | 0.00% | 112,422 |
| 2014-11-17 | 2014-11-13 | 8.343 | 1,227 | +1,227 | 0.00% | 10,236 |
| 2014-11-04 | 2014-10-31 | 8.473 | 0 | -7,365 | ||
| 2014-11-03 | 2014-10-30 | 8.212 | 7,365 | +4,296 | 0.00% | 60,483 |
| 2014-10-31 | 2014-10-29 | 8.229 | 3,069 | +3,069 | 0.00% | 25,253 |
| 2014-09-22 | 2014-09-18 | 8.587 | 0 | -614 | ||
| 2014-09-16 | 2014-09-12 | 8.799 | 614 | +614 | 0.00% | 5,403 |
| 2014-08-01 | 2014-07-30 | 9.369 | 0 | -614 | ||
| 2014-07-14 | 2014-07-10 | 9.809 | 614 | -1,227 | 0.00% | 6,023 |
| 2014-07-08 | 2014-07-04 | 9.809 | 1,841 | +614 | 0.00% | 18,059 |
| 2014-07-07 | 2014-07-03 | 9.809 | 1,227 | +491 | 0.00% | 12,036 |
| 2014-07-02 | 2014-06-27 | 9.793 | 736 | +736 | 0.00% | 7,208 |
| 2014-03-14 | 2014-03-12 | 10.640 | 0 | -607 | ||
| 2014-01-20 | 2014-01-16 | 11.068 | 607 | -9 | 0.00% | 6,718 |
| 2014-01-15 | 2014-01-13 | 11.151 | 616 | +9 | 0.00% | 6,869 |
| 2014-01-13 | 2014-01-09 | 11.381 | 607 | -607 | 0.00% | 6,908 |
| 2013-12-30 | 2013-12-24 | 10.294 | 1,214 | +607 | 0.00% | 12,497 |
| 2013-11-07 | 2013-11-05 | 10.442 | 607 | -12,143 | 0.00% | 6,338 |
| 2013-10-23 | 2013-10-21 | 10.212 | 12,750 | -3,036 | 0.00% | 130,200 |
| 2013-10-21 | 2013-10-17 | 10.179 | 15,786 | +15,179 | 0.00% | 160,683 |
| 2013-10-07 | 2013-10-03 | 9.553 | 607 | -1,822 | 0.00% | 5,799 |
| 2013-10-04 | 2013-10-02 | 9.553 | 2,429 | +1,822 | 0.00% | 23,204 |
| 2013-06-11 | 2013-06-07 | 9.125 | 607 | -607 | 0.00% | 5,539 |
| 2013-06-04 | 2013-05-31 | 9.456 | 1,214 | +8 | 0.00% | 11,480 |
| 2013-05-23 | 2013-05-21 | 9.207 | 1,206 | -1,205 | 0.00% | 11,104 |
| 2013-05-15 | 2013-05-13 | 9.340 | 2,411 | +1,808 | 0.00% | 22,519 |
| 2013-05-03 | 2013-04-30 | 9.075 | 603 | -24 | 0.00% | 5,472 |
| 2013-05-02 | 2013-04-29 | 9.008 | 627 | +24 | 0.00% | 5,648 |
| 2012-07-05 | 2012-07-03 | 6.852 | 603 | -1,808 | 0.00% | 4,132 |
| 2012-07-04 | 2012-06-29 | 7.100 | 2,411 | -9,645 | 0.00% | 17,119 |
| 2012-07-03 | 2012-06-28 | 6.752 | 12,056 | +603 | 0.00% | 81,403 |
| 2012-06-28 | 2012-06-26 | 6.570 | 11,453 | -6,027 | 0.00% | 75,242 |
| 2012-06-27 | 2012-06-25 | 6.138 | 17,480 | +16,274 | 0.00% | 107,297 |
| 2012-06-26 | 2012-06-22 | 6.138 | 1,206 | -1,205 | 0.00% | 7,403 |
| 2012-06-25 | 2012-06-21 | 6.055 | 2,411 | +1,205 | 0.00% | 14,599 |
| 2012-05-28 | 2012-05-24 | 5.973 | 1,206 | +14 | 0.00% | 7,204 |
| 2012-03-30 | 2012-03-28 | 6.342 | 1,192 | +596 | 0.00% | 7,560 |
| 2012-02-03 | 2012-02-01 | 6.527 | 596 | -596 | 0.00% | 3,890 |
| 2012-02-02 | 2012-01-31 | 6.644 | 1,192 | +596 | 0.00% | 7,920 |
| 2011-12-08 | 2011-12-06 | 6.627 | 596 | -7,152 | 0.00% | 3,950 |
| 2011-12-06 | 2011-12-02 | 6.728 | 7,748 | +7,152 | 0.00% | 52,130 |
| 2011-12-05 | 2011-12-01 | 6.913 | 596 | -6,556 | 0.00% | 4,120 |
| 2011-12-02 | 2011-11-30 | 6.795 | 7,152 | -596 | 0.00% | 48,600 |
| 2011-12-01 | 2011-11-29 | 6.627 | 7,748 | +5,364 | 0.00% | 51,350 |
| 2011-11-30 | 2011-11-28 | 6.812 | 2,384 | +1,788 | 0.00% | 16,240 |
| 2011-11-29 | 2011-11-25 | 6.879 | 596 | -1,788 | 0.00% | 4,100 |
| 2011-11-28 | 2011-11-24 | 6.980 | 2,384 | -2,384 | 0.00% | 16,640 |
| 2011-11-25 | 2011-11-23 | 6.711 | 4,768 | +1,192 | 0.00% | 32,000 |
| 2011-11-24 | 2011-11-22 | 6.913 | 3,576 | +596 | 0.00% | 24,720 |
| 2011-11-21 | 2011-11-17 | 7.315 | 2,980 | +2,384 | 0.00% | 21,800 |
| 2011-10-17 | 2011-10-13 | 7.013 | 596 | -2,384 | 0.00% | 4,180 |
| 2011-10-14 | 2011-10-12 | 6.728 | 2,980 | +2,384 | 0.00% | 20,050 |
| 2011-10-03 | 2011-09-28 | 6.846 | 596 | -1,192 | 0.00% | 4,080 |
| 2011-09-30 | 2011-09-27 | 6.325 | 1,788 | +1,192 | 0.00% | 11,310 |
| 2011-08-11 | 2011-08-09 | 7.433 | 596 | -16,688 | 0.00% | 4,430 |
| 2011-08-09 | 2011-08-05 | 7.718 | 17,284 | -11,920 | 0.00% | 133,399 |
| 2011-08-04 | 2011-08-02 | 7.886 | 29,204 | -1,192 | 0.00% | 230,299 |
| 2011-08-02 | 2011-07-29 | 7.886 | 30,396 | -4,768 | 0.00% | 239,699 |
| 2011-07-14 | 2011-07-12 | 7.886 | 35,164 | -1,788 | 0.00% | 277,299 |
| 2011-07-12 | 2011-07-08 | 7.970 | 36,952 | +8,344 | 0.00% | 294,498 |
| 2011-07-11 | 2011-07-07 | 8.070 | 28,608 | +16,092 | 0.00% | 230,879 |
| 2011-07-08 | 2011-07-06 | 8.070 | 12,516 | +11,920 | 0.00% | 101,009 |
| 2011-05-27 | 2011-05-25 | 8.138 | 596 | -596 | 0.00% | 4,850 |
| 2011-05-13 | 2011-05-11 | 8.477 | 1,192 | +608 | 0.00% | 10,104 |
| 2011-05-03 | 2011-04-28 | 8.888 | 584 | -5,256 | 0.00% | 5,190 |
| 2011-04-29 | 2011-04-27 | 8.528 | 5,840 | -584 | 0.00% | 49,803 |
| 2011-04-27 | 2011-04-21 | 8.579 | 6,424 | +1,752 | 0.00% | 55,114 |
| 2011-04-26 | 2011-04-20 | 8.614 | 4,672 | -2,336 | 0.00% | 40,243 |
| 2011-04-21 | 2011-04-19 | 8.494 | 7,008 | +4,672 | 0.00% | 59,524 |
| 2011-04-20 | 2011-04-18 | 8.562 | 2,336 | -2,920 | 0.00% | 20,001 |
| 2011-04-18 | 2011-04-14 | 8.237 | 5,256 | -1,168 | 0.00% | 43,293 |
| 2011-04-14 | 2011-04-12 | 8.220 | 6,424 | +1,168 | 0.00% | 52,803 |
| 2011-04-08 | 2011-04-06 | 8.374 | 5,256 | -1,752 | 0.00% | 44,013 |
| 2011-04-07 | 2011-04-04 | 8.220 | 7,008 | -1,167 | 0.00% | 57,604 |
| 2011-04-06 | 2011-04-01 | 8.151 | 8,175 | +5,839 | 0.00% | 66,636 |
| 2011-04-04 | 2011-03-31 | 8.220 | 2,336 | +1,752 | 0.00% | 19,201 |
| 2011-04-01 | 2011-03-30 | 8.220 | 584 | -584 | 0.00% | 4,800 |
| 2011-03-31 | 2011-03-29 | 8.203 | 1,168 | -4,088 | 0.00% | 9,581 |
| 2011-03-30 | 2011-03-28 | 8.203 | 5,256 | -25,110 | 0.00% | 43,113 |
| 2011-03-29 | 2011-03-25 | 7.792 | 30,366 | +16,351 | 0.00% | 236,600 |
| 2011-03-28 | 2011-03-24 | 8.083 | 14,015 | +13,431 | 0.00% | 113,279 |
| 2011-03-24 | 2011-03-22 | 7.603 | 584 | -7,008 | 0.00% | 4,440 |
| 2011-03-23 | 2011-03-21 | 7.586 | 7,592 | -7,591 | 0.00% | 57,594 |
| 2011-03-22 | 2011-03-18 | 7.398 | 15,183 | +14,599 | 0.00% | 112,320 |
| 2010-12-22 | 2010-12-20 | 9.761 | 584 | -2,336 | 0.00% | 5,700 |
| 2010-12-21 | 2010-12-17 | 9.675 | 2,920 | -7,591 | 0.00% | 28,252 |
| 2010-12-17 | 2010-12-15 | 9.025 | 10,511 | -9,344 | 0.00% | 94,857 |
| 2010-12-14 | 2010-12-10 | 9.007 | 19,855 | -584 | 0.00% | 178,842 |
| 2010-12-10 | 2010-12-08 | 8.562 | 20,439 | -584 | 0.00% | 175,003 |
| 2010-12-09 | 2010-12-07 | 8.579 | 21,023 | +584 | 0.00% | 180,363 |
| 2010-12-03 | 2010-12-01 | 8.614 | 20,439 | +1,752 | 0.00% | 176,053 |
| 2010-12-02 | 2010-11-30 | 8.990 | 18,687 | +18,103 | 0.00% | 168,002 |
| 2010-11-30 | 2010-11-26 | 9.829 | 584 | -584 | 0.00% | 5,740 |
| 2010-11-29 | 2010-11-25 | 9.675 | 1,168 | +584 | 0.00% | 11,301 |
| 2010-11-08 | 2010-11-04 | 10.035 | 584 | -8,175 | 0.00% | 5,860 |
| 2010-11-05 | 2010-11-03 | 10.155 | 8,759 | +8,175 | 0.00% | 88,946 |
| 2010-11-02 | 2010-10-29 | 10.258 | 584 | -9,343 | 0.00% | 5,990 |
| 2010-11-01 | 2010-10-28 | 9.761 | 9,927 | -584 | 0.00% | 96,896 |
| 2010-10-29 | 2010-10-27 | 9.692 | 10,511 | -10,512 | 0.00% | 101,877 |
| 2010-10-28 | 2010-10-26 | 9.847 | 21,023 | +9,928 | 0.00% | 207,003 |
| 2010-10-27 | 2010-10-25 | 9.966 | 11,095 | -3,504 | 0.00% | 110,577 |
| 2010-10-26 | 2010-10-22 | 10.086 | 14,599 | +3,504 | 0.00% | 147,249 |
| 2010-10-25 | 2010-10-21 | 10.103 | 11,095 | +5,839 | 0.00% | 112,097 |
| 2010-10-22 | 2010-10-20 | 10.275 | 5,256 | +1,168 | 0.00% | 54,003 |
| 2010-10-20 | 2010-10-18 | 9.949 | 4,088 | -1,752 | 0.00% | 40,673 |
| 2010-10-19 | 2010-10-15 | 10.326 | 5,840 | -2,335 | 0.00% | 60,304 |
| 2010-10-13 | 2010-10-11 | 9.196 | 8,175 | +5,255 | 0.00% | 75,176 |
| 2010-10-12 | 2010-10-08 | 9.247 | 2,920 | +2,336 | 0.00% | 27,002 |
| 2010-09-29 | 2010-09-27 | 8.990 | 584 | -2,920 | 0.00% | 5,250 |
| 2010-09-24 | 2010-09-21 | 8.990 | 3,504 | +2,920 | 0.00% | 31,502 |
| 2010-09-01 | 2010-08-30 | 8.768 | 584 | -5,840 | 0.00% | 5,120 |
| 2010-08-31 | 2010-08-27 | 8.596 | 6,424 | +5,840 | 0.00% | 55,224 |
| 2010-08-17 | 2010-08-13 | 8.648 | 584 | -5,840 | 0.00% | 5,050 |
| 2010-08-12 | 2010-08-10 | 8.596 | 6,424 | +5,840 | 0.00% | 55,224 |
| 2010-05-13 | 2010-05-11 | 8.257 | 584 | +9 | 0.00% | 4,822 |
| 2010-01-22 | 2010-01-20 | 8.153 | 575 | -1,151 | 0.00% | 4,688 |
| 2010-01-14 | 2010-01-12 | 8.570 | 1,726 | +575 | 0.00% | 14,792 |
| 2010-01-07 | 2010-01-05 | 8.518 | 1,151 | -4,026 | 0.00% | 9,804 |
| 2010-01-06 | 2010-01-04 | 8.205 | 5,177 | +2,301 | 0.00% | 42,477 |
| 2010-01-05 | 2009-12-31 | 8.726 | 2,876 | -576 | 0.00% | 25,097 |
| 2009-12-29 | 2009-12-24 | 8.692 | 3,452 | -2,301 | 0.00% | 30,004 |
| 2009-12-28 | 2009-12-22 | 8.865 | 5,753 | +5,753 | 0.00% | 51,003 |
| 2009-12-21 | 2009-12-17 | 8.292 | 0 | -5,753 | ||
| 2009-12-14 | 2009-12-10 | 8.309 | 5,753 | -5,752 | 0.00% | 47,803 |
| 2009-12-08 | 2009-12-04 | 8.274 | 11,505 | -3,452 | 0.00% | 95,197 |
| 2009-12-02 | 2009-11-30 | 8.344 | 14,957 | +9,204 | 0.00% | 124,801 |
| 2009-12-01 | 2009-11-27 | 8.153 | 5,753 | -11,505 | 0.00% | 46,903 |
| 2009-11-09 | 2009-11-05 | 8.118 | 17,258 | +2,876 | 0.00% | 140,100 |
| 2009-11-06 | 2009-11-04 | 8.118 | 14,382 | +11,506 | 0.00% | 116,753 |
| 2009-11-04 | 2009-11-02 | 8.222 | 2,876 | +2,876 | 0.00% | 23,647 |
| 2009-11-02 | 2009-10-29 | 8.170 | 0 | -3,452 | ||
| 2009-10-30 | 2009-10-28 | 8.518 | 3,452 | -2,876 | 0.00% | 29,403 |
| 2009-10-29 | 2009-10-27 | 8.692 | 6,328 | -6,903 | 0.00% | 55,001 |
| 2009-10-27 | 2009-10-22 | 8.883 | 13,231 | -2,876 | 0.00% | 117,529 |
| 2009-10-23 | 2009-10-21 | 8.813 | 16,107 | -576 | 0.00% | 141,956 |
| 2009-10-21 | 2009-10-19 | 8.692 | 16,683 | +14,957 | 0.00% | 145,003 |
| 2009-10-20 | 2009-10-16 | 8.900 | 1,726 | -3,451 | 0.00% | 15,362 |
| 2009-10-16 | 2009-10-14 | 8.605 | 5,177 | -14,382 | 0.00% | 44,547 |
| 2009-10-15 | 2009-10-13 | 8.083 | 19,559 | +15,532 | 0.00% | 158,100 |
| 2009-10-14 | 2009-10-12 | 8.309 | 4,027 | -3,451 | 0.00% | 33,461 |
| 2009-10-08 | 2009-10-06 | 8.066 | 7,478 | -3,452 | 0.00% | 60,316 |
| 2009-10-07 | 2009-10-05 | 7.822 | 10,930 | +3,452 | 0.00% | 85,500 |
| 2009-10-06 | 2009-10-02 | 7.996 | 7,478 | +5,752 | 0.00% | 59,796 |
| 2009-09-24 | 2009-09-22 | 7.892 | 1,726 | +575 | 0.00% | 13,622 |
| 2009-09-23 | 2009-09-21 | 7.822 | 1,151 | -5,752 | 0.00% | 9,004 |
| 2009-09-21 | 2009-09-17 | 7.666 | 6,903 | +5,752 | 0.00% | 52,919 |
| 2009-09-18 | 2009-09-16 | 7.666 | 1,151 | +1,151 | 0.00% | 8,824 |
| 2009-09-15 | 2009-09-11 | 7.683 | 0 | -5,753 | ||
| 2009-09-10 | 2009-09-08 | 7.475 | 5,753 | -1,150 | 0.00% | 43,003 |
| 2009-09-09 | 2009-09-07 | 7.388 | 6,903 | +5,752 | 0.00% | 50,999 |
| 2009-09-08 | 2009-09-04 | 7.631 | 1,151 | +1,151 | 0.00% | 8,784 |
| 2009-06-09 | 2009-06-05 | 7.145 | 0 | -4,027 | ||
| 2009-06-04 | 2009-06-02 | 7.127 | 4,027 | +4,027 | 0.00% | 28,701 |
| 2009-05-21 | 2009-05-19 | 6.623 | 0 | -4,602 | ||
| 2009-05-19 | 2009-05-15 | 6.084 | 4,602 | +2,876 | 0.00% | 27,999 |
| 2009-05-18 | 2009-05-14 | 5.511 | 1,726 | +1,726 | 0.00% | 9,512 |
| 2009-05-15 | 2009-05-13 | 5.564 | 0 | -1,709 | ||
| 2009-05-13 | 2009-05-11 | 5.406 | 1,709 | -2,849 | 0.00% | 9,238 |
| 2009-05-12 | 2009-05-08 | 5.476 | 4,558 | +1,139 | 0.00% | 24,959 |
| 2009-05-11 | 2009-05-07 | 5.213 | 3,419 | +1,140 | 0.00% | 17,822 |
| 2009-05-08 | 2009-05-06 | 5.195 | 2,279 | +570 | 0.00% | 11,840 |
| 2009-04-21 | 2009-04-17 | 4.598 | 1,709 | -2,849 | 0.00% | 7,859 |
| 2009-04-16 | 2009-04-14 | 4.493 | 4,558 | -1,709 | 0.00% | 20,479 |
| 2009-04-15 | 2009-04-09 | 4.318 | 6,267 | +1,709 | 0.00% | 27,058 |
| 2009-04-08 | 2009-04-06 | 4.669 | 4,558 | +1,139 | 0.00% | 21,279 |
| 2009-04-06 | 2009-04-02 | 4.124 | 3,419 | -1,139 | 0.00% | 14,102 |
| 2009-04-01 | 2009-03-30 | 3.440 | 4,558 | +3,988 | 0.00% | 15,679 |
| 2009-03-24 | 2009-03-20 | 3.124 | 570 | -5,697 | 0.00% | 1,781 |
| 2009-03-23 | 2009-03-19 | 3.142 | 6,267 | +5,697 | 0.00% | 19,689 |
| 2009-01-12 | 2009-01-08 | 3.458 | 570 | -2,849 | 0.00% | 1,971 |
| 2009-01-05 | 2008-12-31 | 3.247 | 3,419 | +570 | 0.00% | 11,101 |
| 2008-12-29 | 2008-12-22 | 3.335 | 2,849 | -10,256 | 0.00% | 9,501 |
| 2008-12-23 | 2008-12-19 | 3.510 | 13,105 | +13,105 | 0.00% | 46,001 |
| 2008-12-02 | 2008-11-28 | 2.896 | 0 | -6,267 | ||
| 2008-12-01 | 2008-11-27 | 2.966 | 6,267 | +6,267 | 0.00% | 18,589 |
| 2008-11-21 | 2008-11-19 | 2.773 | 0 | -5,698 | ||
| 2008-11-20 | 2008-11-18 | 2.720 | 5,698 | -2,849 | 0.00% | 15,501 |
| 2008-11-19 | 2008-11-17 | 2.773 | 8,547 | +8,547 | 0.00% | 23,701 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy