History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 29,000 | +0 | 0.00% | 139,200 |
| 2025-10-13 | 2025-10-09 | 4.950 | 29,000 | +0 | 0.00% | 143,550 |
| 2025-10-10 | 2025-10-08 | 4.990 | 29,000 | +0 | 0.00% | 144,710 |
| 2025-10-09 | 2025-10-06 | 4.990 | 29,000 | +0 | 0.00% | 144,710 |
| 2025-10-08 | 2025-10-03 | 5.000 | 29,000 | +0 | 0.00% | 145,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 29,000 | +0 | 0.00% | 142,390 |
| 2025-10-03 | 2025-09-30 | 5.030 | 29,000 | +0 | 0.00% | 145,870 |
| 2025-10-02 | 2025-09-29 | 4.920 | 29,000 | +0 | 0.00% | 142,680 |
| 2025-09-30 | 2025-09-26 | 4.960 | 29,000 | +0 | 0.00% | 143,840 |
| 2025-09-29 | 2025-09-25 | 4.940 | 29,000 | +0 | 0.00% | 143,260 |
| 2025-09-26 | 2025-09-24 | 5.060 | 29,000 | +0 | 0.00% | 146,740 |
| 2025-09-25 | 2025-09-23 | 4.950 | 29,000 | +0 | 0.00% | 143,550 |
| 2025-09-24 | 2025-09-22 | 5.020 | 29,000 | +0 | 0.00% | 145,580 |
| 2025-09-23 | 2025-09-19 | 5.070 | 29,000 | +0 | 0.00% | 147,030 |
| 2025-09-22 | 2025-09-18 | 5.210 | 29,000 | +0 | 0.00% | 151,090 |
| 2025-09-19 | 2025-09-17 | 5.320 | 29,000 | +0 | 0.00% | 154,280 |
| 2025-09-18 | 2025-09-16 | 5.350 | 29,000 | +0 | 0.00% | 155,150 |
| 2025-09-17 | 2025-09-15 | 5.360 | 29,000 | +0 | 0.00% | 155,440 |
| 2025-09-16 | 2025-09-12 | 5.360 | 29,000 | +0 | 0.00% | 155,440 |
| 2025-09-15 | 2025-09-11 | 5.380 | 29,000 | +0 | 0.00% | 156,020 |
| 2025-09-12 | 2025-09-10 | 5.390 | 29,000 | +0 | 0.00% | 156,310 |
| 2025-09-11 | 2025-09-09 | 5.210 | 29,000 | +0 | 0.00% | 151,090 |
| 2025-09-10 | 2025-09-08 | 5.180 | 29,000 | +0 | 0.00% | 150,220 |
| 2025-09-09 | 2025-09-05 | 5.250 | 29,000 | +0 | 0.00% | 152,250 |
| 2025-09-08 | 2025-09-04 | 5.230 | 29,000 | +0 | 0.00% | 151,670 |
| 2025-09-05 | 2025-09-03 | 5.290 | 29,000 | +0 | 0.00% | 153,410 |
| 2025-09-04 | 2025-09-02 | 5.120 | 29,000 | +0 | 0.00% | 148,480 |
| 2025-09-03 | 2025-09-01 | 5.230 | 29,000 | +0 | 0.00% | 151,670 |
| 2025-09-02 | 2025-08-29 | 5.250 | 29,000 | +0 | 0.00% | 152,250 |
| 2025-09-01 | 2025-08-28 | 5.150 | 29,000 | +0 | 0.00% | 149,350 |
| 2025-08-29 | 2025-08-27 | 5.160 | 29,000 | +0 | 0.00% | 149,640 |
| 2025-08-28 | 2025-08-26 | 5.260 | 29,000 | +0 | 0.00% | 152,540 |
| 2025-08-27 | 2025-08-25 | 5.290 | 29,000 | +0 | 0.00% | 153,410 |
| 2025-08-26 | 2025-08-22 | 5.400 | 29,000 | +0 | 0.00% | 156,600 |
| 2025-08-25 | 2025-08-21 | 5.460 | 29,000 | +0 | 0.00% | 158,340 |
| 2025-08-22 | 2025-08-20 | 5.410 | 29,000 | +0 | 0.00% | 156,890 |
| 2025-08-21 | 2025-08-19 | 5.370 | 29,000 | +0 | 0.00% | 155,730 |
| 2025-08-20 | 2025-08-18 | 5.330 | 29,000 | +0 | 0.00% | 154,570 |
| 2025-08-19 | 2025-08-15 | 5.140 | 29,000 | +0 | 0.00% | 149,060 |
| 2025-08-18 | 2025-08-14 | 4.780 | 29,000 | +0 | 0.00% | 138,620 |
| 2025-08-15 | 2025-08-13 | 4.780 | 29,000 | +0 | 0.00% | 138,620 |
| 2025-08-14 | 2025-08-12 | 4.750 | 29,000 | +0 | 0.00% | 137,750 |
| 2025-08-13 | 2025-08-11 | 4.710 | 29,000 | +0 | 0.00% | 136,590 |
| 2025-08-12 | 2025-08-08 | 4.700 | 29,000 | +0 | 0.00% | 136,300 |
| 2025-08-11 | 2025-08-07 | 4.680 | 29,000 | +0 | 0.00% | 135,720 |
| 2025-08-08 | 2025-08-06 | 4.680 | 29,000 | +0 | 0.00% | 135,720 |
| 2025-08-07 | 2025-08-05 | 4.700 | 29,000 | +0 | 0.00% | 136,300 |
| 2025-08-06 | 2025-08-04 | 4.650 | 29,000 | +0 | 0.00% | 134,850 |
| 2025-08-05 | 2025-08-01 | 4.680 | 29,000 | +0 | 0.00% | 135,720 |
| 2025-08-04 | 2025-07-31 | 4.560 | 29,000 | +0 | 0.00% | 132,240 |
| 2025-08-01 | 2025-07-30 | 4.650 | 29,000 | +0 | 0.00% | 134,850 |
| 2025-07-31 | 2025-07-29 | 4.640 | 29,000 | +0 | 0.00% | 134,560 |
| 2025-07-30 | 2025-07-28 | 4.640 | 29,000 | +0 | 0.00% | 134,560 |
| 2025-07-29 | 2025-07-25 | 4.540 | 29,000 | +0 | 0.00% | 131,660 |
| 2025-07-28 | 2025-07-24 | 4.560 | 29,000 | +0 | 0.00% | 132,240 |
| 2025-07-25 | 2025-07-23 | 4.510 | 29,000 | +0 | 0.00% | 130,790 |
| 2025-07-24 | 2025-07-22 | 4.570 | 29,000 | +0 | 0.00% | 132,530 |
| 2025-07-23 | 2025-07-21 | 4.540 | 29,000 | +0 | 0.00% | 131,660 |
| 2025-07-22 | 2025-07-18 | 4.540 | 29,000 | +0 | 0.00% | 131,660 |
| 2025-07-21 | 2025-07-17 | 4.530 | 29,000 | +0 | 0.00% | 131,370 |
| 2025-07-18 | 2025-07-16 | 4.480 | 29,000 | +0 | 0.00% | 129,920 |
| 2025-07-17 | 2025-07-15 | 4.500 | 29,000 | +0 | 0.00% | 130,500 |
| 2025-07-16 | 2025-07-14 | 4.530 | 29,000 | +0 | 0.00% | 131,370 |
| 2025-07-15 | 2025-07-11 | 4.490 | 29,000 | +0 | 0.00% | 130,210 |
| 2025-07-14 | 2025-07-10 | 4.420 | 29,000 | +0 | 0.00% | 128,180 |
| 2025-07-11 | 2025-07-09 | 4.500 | 29,000 | +0 | 0.00% | 130,500 |
| 2025-07-10 | 2025-07-08 | 4.500 | 29,000 | +0 | 0.00% | 130,500 |
| 2025-07-09 | 2025-07-07 | 4.540 | 29,000 | +0 | 0.00% | 131,660 |
| 2025-07-08 | 2025-07-04 | 4.480 | 29,000 | +0 | 0.00% | 129,920 |
| 2025-07-07 | 2025-07-03 | 4.510 | 29,000 | +0 | 0.00% | 130,790 |
| 2025-07-04 | 2025-07-02 | 4.350 | 29,000 | -44,000 | 0.00% | 126,150 |
| 2025-06-17 | 2025-06-13 | 4.300 | 73,000 | -1,000 | 0.00% | 313,900 |
| 2025-06-11 | 2025-06-09 | 4.360 | 74,000 | +25,000 | 0.01% | 322,640 |
| 2025-06-10 | 2025-06-06 | 4.340 | 49,000 | +20,000 | 0.00% | 212,660 |
| 2025-06-09 | 2025-06-05 | 4.370 | 29,000 | +4,000 | 0.00% | 126,730 |
| 2025-04-03 | 2025-04-01 | 4.533 | 25,000 | +569 | 0.00% | 113,332 |
| 2024-04-25 | 2024-04-23 | 4.145 | 24,431 | +1,270 | 0.00% | 101,262 |
| 2023-04-03 | 2023-03-30 | 5.006 | 23,161 | +1,289 | 0.00% | 115,954 |
| 2022-04-08 | 2022-04-06 | 4.703 | 21,872 | +1,139 | 0.00% | 102,858 |
| 2021-04-01 | 2021-03-30 | 6.100 | 20,733 | +855 | 0.00% | 126,467 |
| 2020-04-07 | 2020-04-03 | 4.056 | 19,878 | +1,325 | 0.00% | 80,626 |
| 2019-03-28 | 2019-03-26 | 6.084 | 18,553 | +842 | 0.00% | 112,872 |
| 2019-02-28 | 2019-02-26 | 6.112 | 17,711 | -40,381 | 0.00% | 108,249 |
| 2019-02-27 | 2019-02-25 | 6.126 | 58,092 | +10,626 | 0.01% | 355,877 |
| 2019-02-25 | 2019-02-21 | 6.154 | 47,466 | +7,793 | 0.00% | 292,121 |
| 2019-02-22 | 2019-02-20 | 6.154 | 39,673 | +11,335 | 0.00% | 244,161 |
| 2019-02-19 | 2019-02-15 | 6.070 | 28,338 | +10,627 | 0.00% | 172,001 |
| 2019-01-31 | 2019-01-29 | 5.957 | 17,711 | -42,507 | 0.00% | 105,499 |
| 2019-01-24 | 2019-01-22 | 5.703 | 60,218 | +14,169 | 0.01% | 343,401 |
| 2019-01-22 | 2019-01-18 | 5.928 | 46,049 | +14,877 | 0.00% | 273,000 |
| 2019-01-17 | 2019-01-15 | 5.928 | 31,172 | +13,461 | 0.00% | 184,803 |
| 2019-01-02 | 2018-12-27 | 5.717 | 17,711 | -42,507 | 0.00% | 101,249 |
| 2018-12-21 | 2018-12-19 | 5.731 | 60,218 | +14,169 | 0.01% | 345,101 |
| 2018-12-05 | 2018-12-03 | 5.787 | 46,049 | +14,169 | 0.00% | 266,500 |
| 2018-12-04 | 2018-11-30 | 5.801 | 31,880 | +14,169 | 0.00% | 184,950 |
| 2018-11-30 | 2018-11-28 | 5.801 | 17,711 | -10,627 | 0.00% | 102,749 |
| 2018-11-21 | 2018-11-19 | 5.773 | 28,338 | +10,627 | 0.00% | 163,601 |
| 2018-10-30 | 2018-10-26 | 5.674 | 17,711 | -35,422 | 0.00% | 100,499 |
| 2018-10-22 | 2018-10-18 | 5.576 | 53,133 | +10,626 | 0.00% | 296,248 |
| 2018-10-09 | 2018-10-05 | 5.900 | 42,507 | +10,627 | 0.00% | 250,802 |
| 2018-10-08 | 2018-10-04 | 5.745 | 31,880 | +14,169 | 0.00% | 183,150 |
| 2018-10-02 | 2018-09-27 | 5.787 | 17,711 | -30,463 | 0.00% | 102,499 |
| 2018-09-28 | 2018-09-26 | 5.858 | 48,174 | -31,880 | 0.00% | 282,199 |
| 2018-09-27 | 2018-09-24 | 5.830 | 80,054 | +29,754 | 0.01% | 466,688 |
| 2018-09-24 | 2018-09-20 | 5.872 | 50,300 | +10,627 | 0.00% | 295,362 |
| 2018-09-17 | 2018-09-13 | 5.830 | 39,673 | +7,085 | 0.00% | 231,280 |
| 2018-08-21 | 2018-08-17 | 5.914 | 32,588 | -42,507 | 0.00% | 192,737 |
| 2018-08-17 | 2018-08-15 | 5.674 | 75,095 | +23,379 | 0.01% | 426,119 |
| 2018-08-16 | 2018-08-14 | 5.858 | 51,716 | +8,501 | 0.00% | 302,947 |
| 2018-08-02 | 2018-07-31 | 6.281 | 43,215 | +10,627 | 0.00% | 271,449 |
| 2018-06-29 | 2018-06-27 | 5.886 | 32,588 | -11,336 | 0.00% | 191,817 |
| 2018-06-26 | 2018-06-22 | 6.451 | 43,924 | +11,336 | 0.00% | 283,343 |
| 2018-06-21 | 2018-06-19 | 6.550 | 32,588 | -49,592 | 0.00% | 213,437 |
| 2018-06-20 | 2018-06-15 | 6.408 | 82,180 | +29,047 | 0.01% | 526,643 |
| 2018-06-19 | 2018-06-14 | 6.790 | 53,133 | +12,043 | 0.00% | 360,748 |
| 2018-06-15 | 2018-06-13 | 6.860 | 41,090 | +9,210 | 0.00% | 281,881 |
| 2018-06-14 | 2018-06-12 | 6.761 | 31,880 | +14,169 | 0.00% | 215,550 |
| 2018-06-12 | 2018-06-08 | 6.860 | 17,711 | -35,422 | 0.00% | 121,499 |
| 2018-06-11 | 2018-06-07 | 6.846 | 53,133 | +10,626 | 0.00% | 363,747 |
| 2018-06-07 | 2018-06-05 | 6.790 | 42,507 | +10,627 | 0.00% | 288,602 |
| 2018-06-01 | 2018-05-30 | 6.620 | 31,880 | +14,169 | 0.00% | 211,050 |
| 2018-05-25 | 2018-05-23 | 6.719 | 17,711 | -10,627 | 0.00% | 118,999 |
| 2018-05-21 | 2018-05-17 | 6.535 | 28,338 | +10,627 | 0.00% | 185,201 |
| 2018-05-15 | 2018-05-11 | 6.564 | 17,711 | -31,880 | 0.00% | 116,249 |
| 2018-05-11 | 2018-05-09 | 6.507 | 49,591 | +10,627 | 0.00% | 322,699 |
| 2018-05-10 | 2018-05-08 | 6.705 | 38,964 | +21,253 | 0.00% | 261,247 |
| 2018-04-17 | 2018-04-13 | 6.705 | 17,711 | -21,253 | 0.00% | 118,749 |
| 2018-04-16 | 2018-04-12 | 6.705 | 38,964 | +10,626 | 0.00% | 261,247 |
| 2018-04-13 | 2018-04-11 | 6.592 | 28,338 | +10,627 | 0.00% | 186,801 |
| 2018-04-03 | 2018-03-28 | 7.126 | 17,711 | -10,627 | 0.00% | 126,215 |
| 2018-03-29 | 2018-03-27 | 7.215 | 28,338 | +11,359 | 0.00% | 204,450 |
| 2018-03-22 | 2018-03-20 | 7.347 | 16,979 | -12,225 | 0.00% | 124,748 |
| 2018-03-13 | 2018-03-09 | 7.215 | 29,204 | +12,225 | 0.00% | 210,698 |
| 2018-03-06 | 2018-03-02 | 7.215 | 16,979 | -40,071 | 0.00% | 122,498 |
| 2018-03-05 | 2018-03-01 | 7.259 | 57,050 | +10,187 | 0.01% | 414,118 |
| 2018-03-01 | 2018-02-27 | 7.362 | 46,863 | +13,584 | 0.00% | 345,002 |
| 2018-02-28 | 2018-02-26 | 7.436 | 33,279 | +16,300 | 0.00% | 247,447 |
| 2018-01-19 | 2018-01-17 | 8.142 | 16,979 | -16,980 | 0.00% | 138,248 |
| 2018-01-12 | 2018-01-10 | 8.231 | 33,959 | -15,620 | 0.00% | 279,504 |
| 2017-12-27 | 2017-12-21 | 7.730 | 49,579 | +6,791 | 0.00% | 383,247 |
| 2017-12-21 | 2017-12-19 | 7.627 | 42,788 | +6,792 | 0.00% | 326,342 |
| 2017-11-27 | 2017-11-23 | 8.525 | 35,996 | -2,445 | 0.00% | 306,870 |
| 2017-08-04 | 2017-08-02 | 7.745 | 38,441 | +2,037 | 0.00% | 297,716 |
| 2017-08-01 | 2017-07-28 | 7.656 | 36,404 | -69,954 | 0.00% | 278,724 |
| 2017-07-31 | 2017-07-27 | 7.715 | 106,358 | +12,225 | 0.01% | 820,583 |
| 2017-07-27 | 2017-07-25 | 7.627 | 94,133 | +6,792 | 0.01% | 717,948 |
| 2017-07-24 | 2017-07-20 | 7.730 | 87,341 | +6,791 | 0.01% | 675,148 |
| 2017-07-21 | 2017-07-19 | 7.656 | 80,550 | +20,376 | 0.01% | 616,723 |
| 2017-07-20 | 2017-07-18 | 7.730 | 60,174 | +13,583 | 0.01% | 465,146 |
| 2017-07-14 | 2017-07-12 | 7.362 | 46,591 | -98,480 | 0.00% | 342,999 |
| 2017-07-13 | 2017-07-11 | 7.362 | 145,071 | +20,375 | 0.01% | 1,068,002 |
| 2017-07-12 | 2017-07-10 | 7.509 | 124,696 | +16,980 | 0.01% | 936,362 |
| 2017-07-10 | 2017-07-06 | 7.715 | 107,716 | +10,187 | 0.01% | 831,061 |
| 2017-07-06 | 2017-07-04 | 7.612 | 97,529 | +6,792 | 0.01% | 742,413 |
| 2017-07-04 | 2017-06-30 | 7.774 | 90,737 | +14,262 | 0.01% | 705,407 |
| 2017-07-03 | 2017-06-29 | 7.774 | 76,475 | +19,696 | 0.01% | 594,531 |
| 2017-06-27 | 2017-06-23 | 7.804 | 56,779 | +6,792 | 0.01% | 443,083 |
| 2017-06-23 | 2017-06-21 | 7.804 | 49,987 | +6,792 | 0.00% | 390,081 |
| 2017-06-12 | 2017-06-08 | 7.951 | 43,195 | +6,791 | 0.00% | 343,438 |
| 2017-04-25 | 2017-04-21 | 9.876 | 36,404 | +1,559 | 0.00% | 359,509 |
| 2017-03-21 | 2017-03-17 | 10.537 | 34,845 | -7,801 | 0.00% | 367,161 |
| 2017-03-16 | 2017-03-14 | 10.598 | 42,646 | +32,505 | 0.00% | 451,984 |
| 2017-03-10 | 2017-03-08 | 8.491 | 10,141 | -61,759 | 0.00% | 86,108 |
| 2017-03-08 | 2017-03-06 | 7.953 | 71,900 | +7,801 | 0.01% | 571,801 |
| 2017-03-03 | 2017-03-01 | 7.737 | 64,099 | -9,751 | 0.01% | 495,957 |
| 2017-03-01 | 2017-02-27 | 7.753 | 73,850 | +32,504 | 0.01% | 572,540 |
| 2017-02-28 | 2017-02-24 | 7.614 | 41,346 | +9,752 | 0.00% | 314,821 |
| 2017-02-24 | 2017-02-22 | 7.568 | 31,594 | +29,254 | 0.00% | 239,108 |
| 2017-02-17 | 2017-02-15 | 7.168 | 2,340 | -55,258 | 0.00% | 16,774 |
| 2017-02-16 | 2017-02-14 | 7.107 | 57,598 | +9,751 | 0.01% | 409,331 |
| 2017-02-14 | 2017-02-10 | 7.045 | 47,847 | +19,503 | 0.00% | 337,090 |
| 2017-02-13 | 2017-02-09 | 7.045 | 28,344 | +18,203 | 0.00% | 199,688 |
| 2017-02-10 | 2017-02-08 | 7.030 | 10,141 | +7,801 | 0.00% | 71,289 |
| 2016-11-25 | 2016-11-23 | 6.553 | 2,340 | -92,313 | 0.00% | 15,334 |
| 2016-11-07 | 2016-11-03 | 6.307 | 94,653 | +7,801 | 0.01% | 596,957 |
| 2016-11-03 | 2016-11-01 | 6.368 | 86,852 | +9,751 | 0.01% | 553,102 |
| 2016-11-01 | 2016-10-28 | 6.230 | 77,101 | +7,801 | 0.01% | 480,331 |
| 2016-10-27 | 2016-10-25 | 6.399 | 69,300 | +9,752 | 0.01% | 443,457 |
| 2016-10-20 | 2016-10-18 | 6.307 | 59,548 | +11,701 | 0.01% | 375,557 |
| 2016-10-17 | 2016-10-13 | 6.261 | 47,847 | +13,002 | 0.00% | 299,553 |
| 2016-10-14 | 2016-10-12 | 6.338 | 34,845 | +11,702 | 0.00% | 220,832 |
| 2016-10-13 | 2016-10-11 | 6.353 | 23,143 | +7,801 | 0.00% | 147,026 |
| 2016-10-12 | 2016-10-07 | 6.461 | 15,342 | -113,766 | 0.00% | 99,119 |
| 2016-10-11 | 2016-10-06 | 6.430 | 129,108 | +16,252 | 0.01% | 830,146 |
| 2016-10-07 | 2016-10-05 | 6.476 | 112,856 | +9,751 | 0.01% | 730,856 |
| 2016-10-04 | 2016-09-30 | 6.461 | 103,105 | +24,054 | 0.01% | 666,123 |
| 2016-10-03 | 2016-09-29 | 6.507 | 79,051 | +7,801 | 0.01% | 514,367 |
| 2016-09-29 | 2016-09-27 | 6.538 | 71,250 | +650 | 0.01% | 465,799 |
| 2016-09-27 | 2016-09-23 | 6.445 | 70,600 | +9,751 | 0.01% | 455,034 |
| 2016-09-21 | 2016-09-19 | 6.445 | 60,849 | +13,002 | 0.01% | 392,186 |
| 2016-09-20 | 2016-09-15 | 6.307 | 47,847 | +13,002 | 0.00% | 301,761 |
| 2016-09-08 | 2016-09-06 | 6.707 | 34,845 | +9,751 | 0.00% | 233,696 |
| 2016-05-25 | 2016-05-23 | 6.138 | 25,094 | +13,002 | 0.00% | 154,017 |
| 2016-05-05 | 2016-05-03 | 6.153 | 12,092 | +9,752 | 0.00% | 74,402 |
| 2016-04-05 | 2016-03-31 | 6.469 | 2,340 | +86 | 0.00% | 15,139 |
| 2016-03-31 | 2016-03-29 | 6.406 | 2,254 | -66,983 | 0.00% | 14,438 |
| 2016-03-23 | 2016-03-21 | 6.422 | 69,237 | +6,260 | 0.01% | 444,611 |
| 2016-03-22 | 2016-03-18 | 6.501 | 62,977 | +6,886 | 0.01% | 409,442 |
| 2016-03-21 | 2016-03-17 | 6.485 | 56,091 | +6,260 | 0.01% | 363,777 |
| 2016-03-18 | 2016-03-16 | 6.422 | 49,831 | +6,260 | 0.01% | 319,994 |
| 2016-03-17 | 2016-03-15 | 6.422 | 43,571 | +6,887 | 0.00% | 279,794 |
| 2016-03-14 | 2016-03-10 | 6.390 | 36,684 | +21,284 | 0.00% | 234,397 |
| 2016-03-11 | 2016-03-09 | 6.358 | 15,400 | +13,146 | 0.00% | 97,908 |
| 2015-06-02 | 2015-05-29 | 8.147 | 2,254 | +45 | 0.00% | 18,364 |
| 2014-06-03 | 2014-05-29 | 9.882 | 2,209 | +23 | 0.00% | 21,830 |
| 2013-06-04 | 2013-05-31 | 9.456 | 2,186 | +16 | 0.00% | 20,671 |
| 2012-05-28 | 2012-05-24 | 5.973 | 2,170 | +24 | 0.00% | 12,962 |
| 2011-05-13 | 2011-05-11 | 8.477 | 2,146 | +44 | 0.00% | 18,191 |
| 2010-05-13 | 2010-05-11 | 8.257 | 2,102 | +31 | 0.00% | 17,356 |
| 2009-05-15 | 2009-05-13 | 5.564 | 2,071 | +20 | 0.00% | 11,522 |
| 2009-05-05 | 2009-04-30 | 4.440 | 2,051 | -2,849 | 0.00% | 9,107 |
| 2009-05-04 | 2009-04-29 | 4.072 | 4,900 | -8,547 | 0.00% | 19,952 |
| 2009-04-27 | 2009-04-23 | 4.370 | 13,447 | +11,396 | 0.00% | 58,766 |
| 2009-03-26 | 2009-03-24 | 3.194 | 2,051 | -5,698 | 0.00% | 6,551 |
| 2009-03-25 | 2009-03-23 | 3.194 | 7,749 | +5,698 | 0.00% | 24,752 |
| 2009-02-03 | 2009-01-30 | 3.370 | 2,051 | -5,698 | 0.00% | 6,911 |
| 2009-01-08 | 2009-01-06 | 3.633 | 7,749 | +5,698 | 0.00% | 28,153 |
| 2008-05-16 | 2008-05-14 | 11.399 | 2,051 | +33 | 0.00% | 23,380 |
| 2008-01-02 | 2007-12-27 | 18.410 | 2,018 | +336 | 0.00% | 37,151 |
| 2007-11-28 | 2007-11-26 | 22.061 | 1,682 | +189 | 0.00% | 37,106 |
| 2007-11-06 | 2007-11-02 | 28.129 | 1,493 | -1,493 | 0.00% | 41,996 |
| 2007-11-05 | 2007-11-01 | 26.320 | 2,986 | +1,493 | 0.00% | 78,593 |
| 2007-06-26 | 2007-06-22 | 10.729 | 1,493 | 0.00% | 16,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy