History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 4.950 | 1,200 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 4.990 | 1,200 | +0 | 0.00% | 5,988 |
| 2025-10-09 | 2025-10-06 | 4.990 | 1,200 | +0 | 0.00% | 5,988 |
| 2025-10-08 | 2025-10-03 | 5.000 | 1,200 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 1,200 | +0 | 0.00% | 5,892 |
| 2025-10-03 | 2025-09-30 | 5.030 | 1,200 | +0 | 0.00% | 6,036 |
| 2025-10-02 | 2025-09-29 | 4.920 | 1,200 | +0 | 0.00% | 5,904 |
| 2025-09-30 | 2025-09-26 | 4.960 | 1,200 | +0 | 0.00% | 5,952 |
| 2025-09-29 | 2025-09-25 | 4.940 | 1,200 | +0 | 0.00% | 5,928 |
| 2025-09-26 | 2025-09-24 | 5.060 | 1,200 | +0 | 0.00% | 6,072 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,200 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 5.020 | 1,200 | +0 | 0.00% | 6,024 |
| 2025-09-23 | 2025-09-19 | 5.070 | 1,200 | +0 | 0.00% | 6,084 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,200 | +0 | 0.00% | 6,252 |
| 2025-09-19 | 2025-09-17 | 5.320 | 1,200 | +0 | 0.00% | 6,384 |
| 2025-09-18 | 2025-09-16 | 5.350 | 1,200 | +0 | 0.00% | 6,420 |
| 2025-09-17 | 2025-09-15 | 5.360 | 1,200 | +0 | 0.00% | 6,432 |
| 2025-09-16 | 2025-09-12 | 5.360 | 1,200 | +0 | 0.00% | 6,432 |
| 2025-09-15 | 2025-09-11 | 5.380 | 1,200 | +0 | 0.00% | 6,456 |
| 2025-09-12 | 2025-09-10 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2025-09-11 | 2025-09-09 | 5.210 | 1,200 | +0 | 0.00% | 6,252 |
| 2025-09-10 | 2025-09-08 | 5.180 | 1,200 | +0 | 0.00% | 6,216 |
| 2025-09-09 | 2025-09-05 | 5.250 | 1,200 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 5.230 | 1,200 | +0 | 0.00% | 6,276 |
| 2025-09-05 | 2025-09-03 | 5.290 | 1,200 | +0 | 0.00% | 6,348 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,200 | +0 | 0.00% | 6,144 |
| 2025-09-03 | 2025-09-01 | 5.230 | 1,200 | +0 | 0.00% | 6,276 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,200 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 5.150 | 1,200 | +0 | 0.00% | 6,180 |
| 2025-08-29 | 2025-08-27 | 5.160 | 1,200 | +0 | 0.00% | 6,192 |
| 2025-08-28 | 2025-08-26 | 5.260 | 1,200 | +0 | 0.00% | 6,312 |
| 2025-08-27 | 2025-08-25 | 5.290 | 1,200 | +0 | 0.00% | 6,348 |
| 2025-08-26 | 2025-08-22 | 5.400 | 1,200 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,200 | +0 | 0.00% | 6,552 |
| 2025-08-22 | 2025-08-20 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2025-08-21 | 2025-08-19 | 5.370 | 1,200 | +0 | 0.00% | 6,444 |
| 2025-08-20 | 2025-08-18 | 5.330 | 1,200 | +0 | 0.00% | 6,396 |
| 2025-08-19 | 2025-08-15 | 5.140 | 1,200 | +0 | 0.00% | 6,168 |
| 2025-08-18 | 2025-08-14 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2025-08-15 | 2025-08-13 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 4.710 | 1,200 | +0 | 0.00% | 5,652 |
| 2025-08-12 | 2025-08-08 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 4.680 | 1,200 | +0 | 0.00% | 5,616 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,200 | +0 | 0.00% | 5,616 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-08-06 | 2025-08-04 | 4.650 | 1,200 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 4.680 | 1,200 | +0 | 0.00% | 5,616 |
| 2025-08-04 | 2025-07-31 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2025-08-01 | 2025-07-30 | 4.650 | 1,200 | +0 | 0.00% | 5,580 |
| 2025-07-31 | 2025-07-29 | 4.640 | 1,200 | +0 | 0.00% | 5,568 |
| 2025-07-30 | 2025-07-28 | 4.640 | 1,200 | +0 | 0.00% | 5,568 |
| 2025-07-29 | 2025-07-25 | 4.540 | 1,200 | +0 | 0.00% | 5,448 |
| 2025-07-28 | 2025-07-24 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2025-07-25 | 2025-07-23 | 4.510 | 1,200 | +0 | 0.00% | 5,412 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-07-23 | 2025-07-21 | 4.540 | 1,200 | +0 | 0.00% | 5,448 |
| 2025-07-22 | 2025-07-18 | 4.540 | 1,200 | +0 | 0.00% | 5,448 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,200 | +0 | 0.00% | 5,436 |
| 2025-07-18 | 2025-07-16 | 4.480 | 1,200 | +0 | 0.00% | 5,376 |
| 2025-07-17 | 2025-07-15 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,200 | +0 | 0.00% | 5,436 |
| 2025-07-15 | 2025-07-11 | 4.490 | 1,200 | +0 | 0.00% | 5,388 |
| 2025-07-14 | 2025-07-10 | 4.420 | 1,200 | +0 | 0.00% | 5,304 |
| 2025-07-11 | 2025-07-09 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 4.540 | 1,200 | +0 | 0.00% | 5,448 |
| 2025-07-08 | 2025-07-04 | 4.480 | 1,200 | +0 | 0.00% | 5,376 |
| 2025-07-07 | 2025-07-03 | 4.510 | 1,200 | +0 | 0.00% | 5,412 |
| 2025-07-04 | 2025-07-02 | 4.350 | 1,200 | +0 | 0.00% | 5,220 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,200 | +0 | 0.00% | 5,184 |
| 2025-07-02 | 2025-06-27 | 4.250 | 1,200 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 4.250 | 1,200 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 4.250 | 1,200 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 4.230 | 1,200 | +0 | 0.00% | 5,076 |
| 2025-06-25 | 2025-06-23 | 4.330 | 1,200 | +0 | 0.00% | 5,196 |
| 2025-06-24 | 2025-06-20 | 4.280 | 1,200 | +0 | 0.00% | 5,136 |
| 2025-06-23 | 2025-06-19 | 4.220 | 1,200 | +0 | 0.00% | 5,064 |
| 2025-06-20 | 2025-06-18 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-06-19 | 2025-06-17 | 4.250 | 1,200 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 4.270 | 1,200 | +0 | 0.00% | 5,124 |
| 2025-06-17 | 2025-06-13 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 4.280 | 1,200 | +0 | 0.00% | 5,136 |
| 2025-06-13 | 2025-06-11 | 4.290 | 1,200 | +0 | 0.00% | 5,148 |
| 2025-06-12 | 2025-06-10 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-06-11 | 2025-06-09 | 4.360 | 1,200 | +0 | 0.00% | 5,232 |
| 2025-06-10 | 2025-06-06 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-06-09 | 2025-06-05 | 4.370 | 1,200 | +0 | 0.00% | 5,244 |
| 2025-06-06 | 2025-06-04 | 4.410 | 1,200 | +0 | 0.00% | 5,292 |
| 2025-06-05 | 2025-06-03 | 4.250 | 1,200 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 4.220 | 1,200 | +0 | 0.00% | 5,064 |
| 2025-06-03 | 2025-05-30 | 4.230 | 1,200 | +0 | 0.00% | 5,076 |
| 2025-06-02 | 2025-05-29 | 4.130 | 1,200 | +0 | 0.00% | 4,956 |
| 2025-05-30 | 2025-05-28 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-05-29 | 2025-05-27 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-05-28 | 2025-05-26 | 4.320 | 1,200 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 4.360 | 1,200 | +0 | 0.00% | 5,232 |
| 2025-05-26 | 2025-05-22 | 4.330 | 1,200 | +0 | 0.00% | 5,196 |
| 2025-05-23 | 2025-05-21 | 4.420 | 1,200 | +0 | 0.00% | 5,304 |
| 2025-05-22 | 2025-05-20 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 4.310 | 1,200 | +0 | 0.00% | 5,172 |
| 2025-05-20 | 2025-05-16 | 4.410 | 1,200 | +0 | 0.00% | 5,292 |
| 2025-05-19 | 2025-05-15 | 4.390 | 1,200 | +0 | 0.00% | 5,268 |
| 2025-05-16 | 2025-05-14 | 4.530 | 1,200 | +0 | 0.00% | 5,436 |
| 2025-05-15 | 2025-05-13 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 4.320 | 1,200 | +0 | 0.00% | 5,184 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 4.260 | 1,200 | +0 | 0.00% | 5,112 |
| 2025-05-09 | 2025-05-07 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-05-08 | 2025-05-06 | 4.210 | 1,200 | +0 | 0.00% | 5,052 |
| 2025-05-07 | 2025-05-02 | 4.260 | 1,200 | +0 | 0.00% | 5,112 |
| 2025-05-06 | 2025-04-30 | 4.270 | 1,200 | +0 | 0.00% | 5,124 |
| 2025-05-02 | 2025-04-29 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-04-30 | 2025-04-28 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-04-29 | 2025-04-25 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-04-28 | 2025-04-24 | 4.250 | 1,200 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 4.290 | 1,200 | +0 | 0.00% | 5,148 |
| 2025-04-24 | 2025-04-22 | 4.190 | 1,200 | +0 | 0.00% | 5,028 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,200 | +0 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,200 | +0 | 0.00% | 4,980 |
| 2025-04-17 | 2025-04-15 | 4.140 | 1,200 | +0 | 0.00% | 4,968 |
| 2025-04-16 | 2025-04-14 | 4.140 | 1,200 | +0 | 0.00% | 4,968 |
| 2025-04-15 | 2025-04-11 | 4.070 | 1,200 | +0 | 0.00% | 4,884 |
| 2025-04-14 | 2025-04-10 | 4.070 | 1,200 | +0 | 0.00% | 4,884 |
| 2025-04-11 | 2025-04-09 | 3.950 | 1,200 | +0 | 0.00% | 4,740 |
| 2025-04-10 | 2025-04-08 | 4.000 | 1,200 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 3.960 | 1,200 | +0 | 0.00% | 4,752 |
| 2025-04-08 | 2025-04-03 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-04-07 | 2025-04-02 | 4.492 | 1,200 | +0 | 0.00% | 5,391 |
| 2025-04-03 | 2025-04-01 | 4.533 | 1,200 | +27 | 0.00% | 5,440 |
| 2025-04-02 | 2025-03-31 | 4.421 | 1,173 | +0 | 0.00% | 5,185 |
| 2025-04-01 | 2025-03-28 | 4.441 | 1,173 | +0 | 0.00% | 5,209 |
| 2025-03-31 | 2025-03-27 | 4.421 | 1,173 | +0 | 0.00% | 5,185 |
| 2025-03-28 | 2025-03-26 | 4.441 | 1,173 | +0 | 0.00% | 5,209 |
| 2025-03-27 | 2025-03-25 | 4.441 | 1,173 | +0 | 0.00% | 5,209 |
| 2025-03-26 | 2025-03-24 | 4.462 | 1,173 | +0 | 0.00% | 5,233 |
| 2025-03-25 | 2025-03-21 | 4.584 | 1,173 | +0 | 0.00% | 5,378 |
| 2025-03-24 | 2025-03-20 | 4.677 | 1,173 | +0 | 0.00% | 5,486 |
| 2025-03-21 | 2025-03-19 | 4.738 | 1,173 | +0 | 0.00% | 5,558 |
| 2025-03-20 | 2025-03-18 | 4.769 | 1,173 | +0 | 0.00% | 5,594 |
| 2025-03-19 | 2025-03-17 | 4.687 | 1,173 | +0 | 0.00% | 5,498 |
| 2025-03-18 | 2025-03-14 | 4.492 | 1,173 | +0 | 0.00% | 5,270 |
| 2025-03-17 | 2025-03-13 | 4.574 | 1,173 | +0 | 0.00% | 5,366 |
| 2025-03-14 | 2025-03-12 | 4.666 | 1,173 | +0 | 0.00% | 5,474 |
| 2025-03-13 | 2025-03-11 | 4.666 | 1,173 | -4,970 | 0.00% | 5,474 |
| 2025-03-12 | 2025-03-10 | 4.656 | 6,143 | +4,970 | 0.00% | 28,602 |
| 2024-09-26 | 2024-09-24 | 4.134 | 1,173 | -5,863 | 0.00% | 4,849 |
| 2024-04-25 | 2024-04-23 | 4.145 | 7,036 | +366 | 0.00% | 29,163 |
| 2023-04-03 | 2023-03-30 | 5.006 | 6,670 | +371 | 0.00% | 33,393 |
| 2022-12-13 | 2022-12-09 | 4.572 | 6,299 | -16,623 | 0.00% | 28,800 |
| 2022-08-26 | 2022-08-24 | 4.572 | 22,922 | -875 | 0.00% | 104,802 |
| 2022-07-13 | 2022-07-11 | 4.572 | 23,797 | -4,199 | 0.00% | 108,802 |
| 2022-04-08 | 2022-04-06 | 4.703 | 27,996 | +1,458 | 0.00% | 131,658 |
| 2021-04-01 | 2021-03-30 | 6.100 | 26,538 | +1,095 | 0.00% | 161,877 |
| 2020-04-07 | 2020-04-03 | 4.056 | 25,443 | +1,696 | 0.00% | 103,198 |
| 2019-08-26 | 2019-08-22 | 4.986 | 23,747 | -566 | 0.00% | 118,399 |
| 2019-04-23 | 2019-04-17 | 5.808 | 24,313 | +233 | 0.00% | 141,206 |
| 2019-03-28 | 2019-03-26 | 6.084 | 24,080 | +1,092 | 0.00% | 146,497 |
| 2018-05-23 | 2018-05-18 | 6.775 | 22,988 | -355 | 0.00% | 155,753 |
| 2018-04-04 | 2018-03-29 | 6.832 | 23,343 | +71 | 0.00% | 159,476 |
| 2018-03-29 | 2018-03-27 | 7.215 | 23,272 | +962 | 0.00% | 167,900 |
| 2018-03-20 | 2018-03-16 | 7.215 | 22,310 | +340 | 0.00% | 160,960 |
| 2018-01-26 | 2018-01-24 | 8.393 | 21,970 | +11 | 0.00% | 184,385 |
| 2017-11-24 | 2017-11-22 | 8.466 | 21,959 | -679 | 0.00% | 185,910 |
| 2017-11-20 | 2017-11-16 | 8.510 | 22,638 | +339 | 0.00% | 192,658 |
| 2017-11-02 | 2017-10-31 | 8.569 | 22,299 | +340 | 0.00% | 191,086 |
| 2017-10-10 | 2017-10-06 | 8.996 | 21,959 | -272 | 0.00% | 197,549 |
| 2017-10-04 | 2017-09-29 | 8.834 | 22,231 | +367 | 0.00% | 196,396 |
| 2017-08-31 | 2017-08-29 | 8.437 | 21,864 | -679 | 0.00% | 184,461 |
| 2017-08-30 | 2017-08-28 | 8.481 | 22,543 | +611 | 0.00% | 191,186 |
| 2017-08-18 | 2017-08-16 | 8.481 | 21,932 | -679 | 0.00% | 186,004 |
| 2017-08-17 | 2017-08-15 | 8.378 | 22,611 | +272 | 0.00% | 189,432 |
| 2017-08-01 | 2017-07-28 | 7.656 | 22,339 | +339 | 0.00% | 171,036 |
| 2017-07-19 | 2017-07-17 | 7.642 | 22,000 | -339 | 0.00% | 168,117 |
| 2017-07-13 | 2017-07-11 | 7.362 | 22,339 | +136 | 0.00% | 164,458 |
| 2017-07-10 | 2017-07-06 | 7.715 | 22,203 | +135 | 0.00% | 171,303 |
| 2017-07-06 | 2017-07-04 | 7.612 | 22,068 | +68 | 0.00% | 167,987 |
| 2017-04-25 | 2017-04-21 | 9.876 | 22,000 | +942 | 0.00% | 217,262 |
| 2017-04-12 | 2017-04-10 | 10.260 | 21,058 | -260 | 0.00% | 216,057 |
| 2017-03-22 | 2017-03-20 | 9.676 | 21,318 | +429 | 0.00% | 206,263 |
| 2017-03-16 | 2017-03-14 | 10.598 | 20,889 | -208 | 0.00% | 221,392 |
| 2017-02-20 | 2017-02-16 | 7.261 | 21,097 | -177 | 0.00% | 153,175 |
| 2016-12-29 | 2016-12-23 | 7.030 | 21,274 | +43 | 0.00% | 149,551 |
| 2016-04-05 | 2016-03-31 | 6.469 | 21,231 | +786 | 0.00% | 137,354 |
| 2015-06-02 | 2015-05-29 | 8.147 | 20,445 | +402 | 0.00% | 166,567 |
| 2014-07-15 | 2014-07-11 | 9.793 | 20,043 | +184 | 0.00% | 196,277 |
| 2014-07-04 | 2014-07-02 | 9.874 | 19,859 | -274 | 0.00% | 196,093 |
| 2014-06-03 | 2014-05-29 | 9.882 | 20,133 | +216 | 0.00% | 198,961 |
| 2014-01-21 | 2014-01-17 | 10.953 | 19,917 | -3,643 | 0.00% | 218,149 |
| 2013-11-20 | 2013-11-18 | 10.376 | 23,560 | +197 | 0.00% | 244,469 |
| 2013-06-04 | 2013-05-31 | 9.456 | 23,363 | +168 | 0.00% | 220,926 |
| 2013-05-21 | 2013-05-16 | 9.274 | 23,195 | -1,446 | 0.00% | 215,105 |
| 2013-04-17 | 2013-04-15 | 8.925 | 24,641 | -603 | 0.00% | 219,930 |
| 2013-04-10 | 2013-04-08 | 8.477 | 25,244 | +241 | 0.00% | 214,005 |
| 2013-01-11 | 2013-01-09 | 9.589 | 25,003 | -2,411 | 0.00% | 239,753 |
| 2013-01-07 | 2013-01-03 | 8.627 | 27,414 | +297 | 0.00% | 236,494 |
| 2012-09-21 | 2012-09-19 | 6.968 | 27,117 | -603 | 0.00% | 188,945 |
| 2012-09-18 | 2012-09-14 | 6.935 | 27,720 | -745 | 0.00% | 192,227 |
| 2012-09-11 | 2012-09-07 | 6.769 | 28,465 | +1,003 | 0.00% | 192,671 |
| 2012-09-05 | 2012-09-03 | 6.453 | 27,462 | +51 | 0.00% | 177,225 |
| 2012-08-16 | 2012-08-14 | 6.553 | 27,411 | +1,446 | 0.00% | 179,625 |
| 2012-05-28 | 2012-05-24 | 5.973 | 25,965 | +292 | 0.00% | 155,092 |
| 2011-05-13 | 2011-05-11 | 8.477 | 25,673 | +519 | 0.00% | 217,619 |
| 2010-09-21 | 2010-09-17 | 8.956 | 25,154 | -584 | 0.00% | 225,281 |
| 2010-09-06 | 2010-09-02 | 8.922 | 25,738 | +525 | 0.00% | 229,629 |
| 2010-05-13 | 2010-05-11 | 8.257 | 25,213 | +376 | 0.00% | 208,185 |
| 2010-03-23 | 2010-03-19 | 8.170 | 24,837 | +253 | 0.00% | 202,922 |
| 2010-02-10 | 2010-02-08 | 8.135 | 24,584 | -567 | 0.00% | 200,000 |
| 2010-02-02 | 2010-01-29 | 8.466 | 25,151 | +231 | 0.00% | 212,920 |
| 2009-12-04 | 2009-12-02 | 8.153 | 24,920 | -576 | 0.00% | 203,167 |
| 2009-12-02 | 2009-11-30 | 8.344 | 25,496 | +20 | 0.00% | 212,738 |
| 2009-07-23 | 2009-07-21 | 6.866 | 25,476 | +172 | 0.00% | 174,928 |
| 2009-06-05 | 2009-06-03 | 7.214 | 25,304 | +230 | 0.00% | 182,545 |
| 2009-06-04 | 2009-06-02 | 7.127 | 25,074 | +415 | 0.00% | 178,706 |
| 2009-05-15 | 2009-05-13 | 5.564 | 24,659 | +235 | 0.00% | 137,194 |
| 2009-05-08 | 2009-05-06 | 5.195 | 24,424 | -2,849 | 0.00% | 126,885 |
| 2009-05-07 | 2009-05-05 | 5.055 | 27,273 | -8,546 | 0.00% | 137,856 |
| 2009-05-05 | 2009-04-30 | 4.440 | 35,819 | -5,698 | 0.00% | 159,051 |
| 2009-05-04 | 2009-04-29 | 4.072 | 41,517 | +5,698 | 0.00% | 169,050 |
| 2009-04-30 | 2009-04-28 | 3.896 | 35,819 | +2,849 | 0.00% | 139,562 |
| 2009-04-29 | 2009-04-27 | 4.124 | 32,970 | +2,849 | 0.00% | 135,984 |
| 2009-04-28 | 2009-04-24 | 4.388 | 30,121 | -8,547 | 0.00% | 132,163 |
| 2009-04-27 | 2009-04-23 | 4.370 | 38,668 | +8,547 | 0.00% | 168,987 |
| 2009-04-23 | 2009-04-21 | 4.563 | 30,121 | -5,698 | 0.00% | 137,450 |
| 2009-04-22 | 2009-04-20 | 4.581 | 35,819 | -5,698 | 0.00% | 164,080 |
| 2009-04-21 | 2009-04-17 | 4.598 | 41,517 | -5,697 | 0.00% | 190,910 |
| 2009-04-16 | 2009-04-14 | 4.493 | 47,214 | +11,395 | 0.01% | 212,135 |
| 2009-04-15 | 2009-04-09 | 4.318 | 35,819 | +10,256 | 0.00% | 154,650 |
| 2009-04-14 | 2009-04-08 | 4.124 | 25,563 | -11,396 | 0.00% | 105,434 |
| 2009-04-07 | 2009-04-03 | 4.581 | 36,959 | +1,140 | 0.00% | 169,302 |
| 2009-04-06 | 2009-04-02 | 4.124 | 35,819 | -5,698 | 0.00% | 147,735 |
| 2009-04-03 | 2009-04-01 | 3.738 | 41,517 | +5,698 | 0.00% | 155,205 |
| 2009-04-02 | 2009-03-31 | 3.633 | 35,819 | -11,395 | 0.00% | 130,132 |
| 2009-03-31 | 2009-03-27 | 3.563 | 47,214 | -5,698 | 0.01% | 168,216 |
| 2009-03-30 | 2009-03-26 | 3.422 | 52,912 | -22,791 | 0.01% | 181,088 |
| 2009-03-26 | 2009-03-24 | 3.194 | 75,703 | +16,751 | 0.01% | 241,816 |
| 2009-03-25 | 2009-03-23 | 3.194 | 58,952 | +22,791 | 0.01% | 188,309 |
| 2009-03-20 | 2009-03-18 | 3.159 | 36,161 | +5,698 | 0.00% | 114,239 |
| 2009-03-18 | 2009-03-16 | 3.142 | 30,463 | +114 | 0.00% | 95,703 |
| 2009-03-17 | 2009-03-13 | 3.124 | 30,349 | +2,849 | 0.00% | 94,812 |
| 2009-03-13 | 2009-03-11 | 3.071 | 27,500 | -7,407 | 0.00% | 84,464 |
| 2009-03-03 | 2009-02-27 | 3.054 | 34,907 | +5,697 | 0.00% | 106,601 |
| 2009-02-26 | 2009-02-24 | 3.089 | 29,210 | +1,710 | 0.00% | 90,229 |
| 2009-01-23 | 2009-01-21 | 3.159 | 27,500 | -2,849 | 0.00% | 86,877 |
| 2009-01-20 | 2009-01-16 | 3.282 | 30,349 | +2,849 | 0.00% | 99,606 |
| 2009-01-05 | 2008-12-31 | 3.247 | 27,500 | +11,395 | 0.00% | 89,291 |
| 2009-01-02 | 2008-12-29 | 3.352 | 16,105 | +5,698 | 0.00% | 53,988 |
| 2008-12-19 | 2008-12-17 | 3.177 | 10,407 | +1,367 | 0.00% | 33,060 |
| 2008-12-08 | 2008-12-04 | 2.896 | 9,040 | -5,698 | 0.00% | 26,179 |
| 2008-12-03 | 2008-12-01 | 2.773 | 14,738 | +5,698 | 0.00% | 40,869 |
| 2008-12-02 | 2008-11-28 | 2.896 | 9,040 | +1,709 | 0.00% | 26,179 |
| 2008-10-14 | 2008-10-10 | 4.300 | 7,331 | -87 | 0.00% | 31,523 |
| 2008-08-25 | 2008-08-20 | 7.863 | 7,418 | +342 | 0.00% | 58,327 |
| 2008-07-24 | 2008-07-22 | 8.863 | 7,076 | +49 | 0.00% | 62,716 |
| 2008-07-15 | 2008-07-11 | 9.144 | 7,027 | +3 | 0.00% | 64,255 |
| 2008-05-16 | 2008-05-14 | 11.399 | 7,024 | +113 | 0.00% | 80,068 |
| 2008-05-09 | 2008-05-07 | 11.417 | 6,911 | -1 | 0.00% | 78,903 |
| 2008-02-25 | 2008-02-21 | 14.200 | 6,912 | -1,121 | 0.00% | 98,150 |
| 2008-02-22 | 2008-02-20 | 14.271 | 8,033 | -560 | 0.00% | 114,642 |
| 2008-02-21 | 2008-02-19 | 14.289 | 8,593 | +784 | 0.00% | 122,787 |
| 2008-02-19 | 2008-02-15 | 14.271 | 7,809 | +449 | 0.00% | 111,445 |
| 2008-01-24 | 2008-01-22 | 10.365 | 7,360 | +112 | 0.00% | 76,283 |
| 2008-01-11 | 2008-01-09 | 16.109 | 7,248 | +11 | 0.00% | 116,756 |
| 2008-01-10 | 2008-01-08 | 16.590 | 7,237 | -308 | 0.00% | 120,065 |
| 2008-01-04 | 2008-01-02 | 18.588 | 7,545 | +448 | 0.00% | 140,250 |
| 2008-01-02 | 2007-12-27 | 18.410 | 7,097 | +1,198 | 0.00% | 130,656 |
| 2007-12-03 | 2007-11-29 | 19.801 | 5,899 | -561 | 0.00% | 116,809 |
| 2007-11-30 | 2007-11-28 | 17.679 | 6,460 | +470 | 0.00% | 114,204 |
| 2007-11-28 | 2007-11-26 | 22.061 | 5,990 | +672 | 0.00% | 132,145 |
| 2007-11-20 | 2007-11-16 | 24.914 | 5,318 | -498 | 0.00% | 132,492 |
| 2007-11-19 | 2007-11-15 | 25.436 | 5,816 | -311 | 0.00% | 147,938 |
| 2007-11-08 | 2007-11-06 | 25.758 | 6,127 | +199 | 0.00% | 157,818 |
| 2007-11-02 | 2007-10-31 | 23.508 | 5,928 | +100 | 0.00% | 139,353 |
| 2007-10-23 | 2007-10-18 | 19.650 | 5,828 | -498 | 0.00% | 114,519 |
| 2007-10-16 | 2007-10-12 | 20.092 | 6,326 | -94 | 0.00% | 127,101 |
| 2007-10-09 | 2007-10-05 | 19.971 | 6,420 | +342 | 0.00% | 128,216 |
| 2007-09-28 | 2007-09-25 | 19.087 | 6,078 | +747 | 0.00% | 116,013 |
| 2007-09-04 | 2007-08-31 | 20.253 | 5,331 | +261 | 0.00% | 107,967 |
| 2007-09-03 | 2007-08-30 | 19.991 | 5,070 | -497 | 0.00% | 101,357 |
| 2007-08-31 | 2007-08-29 | 18.665 | 5,567 | -4,479 | 0.00% | 103,910 |
| 2007-08-28 | 2007-08-24 | 15.531 | 10,046 | +199 | 0.00% | 156,025 |
| 2007-08-22 | 2007-08-20 | 13.763 | 9,847 | -12 | 0.00% | 135,524 |
| 2007-08-20 | 2007-08-16 | 12.557 | 9,859 | +25 | 0.00% | 123,804 |
| 2007-08-09 | 2007-08-07 | 13.662 | 9,834 | -1,493 | 0.00% | 134,357 |
| 2007-08-08 | 2007-08-06 | 13.261 | 11,327 | +1,493 | 0.00% | 150,203 |
| 2007-07-30 | 2007-07-26 | 14.788 | 9,834 | +3,981 | 0.00% | 145,422 |
| 2007-07-18 | 2007-07-16 | 13.703 | 5,853 | +418 | 0.00% | 80,202 |
| 2007-07-11 | 2007-07-09 | 12.377 | 5,435 | +249 | 0.00% | 67,267 |
| 2007-06-26 | 2007-06-22 | 10.729 | 5,186 | 0.00% | 55,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy