History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 34,788 | +0 | 0.00% | 166,982 |
| 2025-10-13 | 2025-10-09 | 4.950 | 34,788 | +0 | 0.00% | 172,201 |
| 2025-10-10 | 2025-10-08 | 4.990 | 34,788 | +0 | 0.00% | 173,592 |
| 2025-10-09 | 2025-10-06 | 4.990 | 34,788 | +0 | 0.00% | 173,592 |
| 2025-10-08 | 2025-10-03 | 5.000 | 34,788 | +0 | 0.00% | 173,940 |
| 2025-10-06 | 2025-10-02 | 4.910 | 34,788 | +0 | 0.00% | 170,809 |
| 2025-10-03 | 2025-09-30 | 5.030 | 34,788 | +0 | 0.00% | 174,984 |
| 2025-10-02 | 2025-09-29 | 4.920 | 34,788 | +0 | 0.00% | 171,157 |
| 2025-09-30 | 2025-09-26 | 4.960 | 34,788 | +0 | 0.00% | 172,548 |
| 2025-09-29 | 2025-09-25 | 4.940 | 34,788 | +0 | 0.00% | 171,853 |
| 2025-09-26 | 2025-09-24 | 5.060 | 34,788 | +0 | 0.00% | 176,027 |
| 2025-09-25 | 2025-09-23 | 4.950 | 34,788 | +0 | 0.00% | 172,201 |
| 2025-09-24 | 2025-09-22 | 5.020 | 34,788 | +0 | 0.00% | 174,636 |
| 2025-09-23 | 2025-09-19 | 5.070 | 34,788 | +0 | 0.00% | 176,375 |
| 2025-09-22 | 2025-09-18 | 5.210 | 34,788 | +0 | 0.00% | 181,245 |
| 2025-09-19 | 2025-09-17 | 5.320 | 34,788 | +0 | 0.00% | 185,072 |
| 2025-09-18 | 2025-09-16 | 5.350 | 34,788 | +0 | 0.00% | 186,116 |
| 2025-09-17 | 2025-09-15 | 5.360 | 34,788 | +0 | 0.00% | 186,464 |
| 2025-09-16 | 2025-09-12 | 5.360 | 34,788 | +0 | 0.00% | 186,464 |
| 2025-09-15 | 2025-09-11 | 5.380 | 34,788 | +0 | 0.00% | 187,159 |
| 2025-09-12 | 2025-09-10 | 5.390 | 34,788 | +0 | 0.00% | 187,507 |
| 2025-09-11 | 2025-09-09 | 5.210 | 34,788 | +0 | 0.00% | 181,245 |
| 2025-09-10 | 2025-09-08 | 5.180 | 34,788 | +0 | 0.00% | 180,202 |
| 2025-09-09 | 2025-09-05 | 5.250 | 34,788 | +0 | 0.00% | 182,637 |
| 2025-09-08 | 2025-09-04 | 5.230 | 34,788 | +0 | 0.00% | 181,941 |
| 2025-09-05 | 2025-09-03 | 5.290 | 34,788 | +0 | 0.00% | 184,029 |
| 2025-09-04 | 2025-09-02 | 5.120 | 34,788 | +0 | 0.00% | 178,115 |
| 2025-09-03 | 2025-09-01 | 5.230 | 34,788 | +0 | 0.00% | 181,941 |
| 2025-09-02 | 2025-08-29 | 5.250 | 34,788 | +0 | 0.00% | 182,637 |
| 2025-09-01 | 2025-08-28 | 5.150 | 34,788 | +0 | 0.00% | 179,158 |
| 2025-08-29 | 2025-08-27 | 5.160 | 34,788 | +0 | 0.00% | 179,506 |
| 2025-08-28 | 2025-08-26 | 5.260 | 34,788 | +0 | 0.00% | 182,985 |
| 2025-08-27 | 2025-08-25 | 5.290 | 34,788 | +0 | 0.00% | 184,029 |
| 2025-08-26 | 2025-08-22 | 5.400 | 34,788 | +0 | 0.00% | 187,855 |
| 2025-08-25 | 2025-08-21 | 5.460 | 34,788 | +0 | 0.00% | 189,942 |
| 2025-08-22 | 2025-08-20 | 5.410 | 34,788 | +0 | 0.00% | 188,203 |
| 2025-08-21 | 2025-08-19 | 5.370 | 34,788 | +0 | 0.00% | 186,812 |
| 2025-08-20 | 2025-08-18 | 5.330 | 34,788 | +0 | 0.00% | 185,420 |
| 2025-08-19 | 2025-08-15 | 5.140 | 34,788 | +0 | 0.00% | 178,810 |
| 2025-08-18 | 2025-08-14 | 4.780 | 34,788 | +0 | 0.00% | 166,287 |
| 2025-08-15 | 2025-08-13 | 4.780 | 34,788 | +0 | 0.00% | 166,287 |
| 2025-08-14 | 2025-08-12 | 4.750 | 34,788 | +0 | 0.00% | 165,243 |
| 2025-08-13 | 2025-08-11 | 4.710 | 34,788 | +0 | 0.00% | 163,851 |
| 2025-08-12 | 2025-08-08 | 4.700 | 34,788 | +0 | 0.00% | 163,504 |
| 2025-08-11 | 2025-08-07 | 4.680 | 34,788 | +0 | 0.00% | 162,808 |
| 2025-08-08 | 2025-08-06 | 4.680 | 34,788 | +0 | 0.00% | 162,808 |
| 2025-08-07 | 2025-08-05 | 4.700 | 34,788 | +0 | 0.00% | 163,504 |
| 2025-08-06 | 2025-08-04 | 4.650 | 34,788 | +0 | 0.00% | 161,764 |
| 2025-08-05 | 2025-08-01 | 4.680 | 34,788 | +0 | 0.00% | 162,808 |
| 2025-08-04 | 2025-07-31 | 4.560 | 34,788 | +0 | 0.00% | 158,633 |
| 2025-08-01 | 2025-07-30 | 4.650 | 34,788 | +0 | 0.00% | 161,764 |
| 2025-07-31 | 2025-07-29 | 4.640 | 34,788 | +0 | 0.00% | 161,416 |
| 2025-07-30 | 2025-07-28 | 4.640 | 34,788 | +0 | 0.00% | 161,416 |
| 2025-07-29 | 2025-07-25 | 4.540 | 34,788 | +0 | 0.00% | 157,938 |
| 2025-07-28 | 2025-07-24 | 4.560 | 34,788 | +0 | 0.00% | 158,633 |
| 2025-07-25 | 2025-07-23 | 4.510 | 34,788 | +0 | 0.00% | 156,894 |
| 2025-07-24 | 2025-07-22 | 4.570 | 34,788 | +0 | 0.00% | 158,981 |
| 2025-07-23 | 2025-07-21 | 4.540 | 34,788 | +0 | 0.00% | 157,938 |
| 2025-07-22 | 2025-07-18 | 4.540 | 34,788 | +0 | 0.00% | 157,938 |
| 2025-07-21 | 2025-07-17 | 4.530 | 34,788 | +0 | 0.00% | 157,590 |
| 2025-07-18 | 2025-07-16 | 4.480 | 34,788 | +0 | 0.00% | 155,850 |
| 2025-07-17 | 2025-07-15 | 4.500 | 34,788 | +0 | 0.00% | 156,546 |
| 2025-07-16 | 2025-07-14 | 4.530 | 34,788 | +0 | 0.00% | 157,590 |
| 2025-07-15 | 2025-07-11 | 4.490 | 34,788 | +0 | 0.00% | 156,198 |
| 2025-07-14 | 2025-07-10 | 4.420 | 34,788 | +0 | 0.00% | 153,763 |
| 2025-07-11 | 2025-07-09 | 4.500 | 34,788 | +0 | 0.00% | 156,546 |
| 2025-07-10 | 2025-07-08 | 4.500 | 34,788 | +0 | 0.00% | 156,546 |
| 2025-07-09 | 2025-07-07 | 4.540 | 34,788 | +0 | 0.00% | 157,938 |
| 2025-07-08 | 2025-07-04 | 4.480 | 34,788 | +0 | 0.00% | 155,850 |
| 2025-07-07 | 2025-07-03 | 4.510 | 34,788 | +0 | 0.00% | 156,894 |
| 2025-07-04 | 2025-07-02 | 4.350 | 34,788 | +0 | 0.00% | 151,328 |
| 2025-07-03 | 2025-06-30 | 4.320 | 34,788 | +0 | 0.00% | 150,284 |
| 2025-07-02 | 2025-06-27 | 4.250 | 34,788 | +0 | 0.00% | 147,849 |
| 2025-06-30 | 2025-06-26 | 4.250 | 34,788 | +0 | 0.00% | 147,849 |
| 2025-06-27 | 2025-06-25 | 4.250 | 34,788 | +0 | 0.00% | 147,849 |
| 2025-06-26 | 2025-06-24 | 4.230 | 34,788 | +0 | 0.00% | 147,153 |
| 2025-06-25 | 2025-06-23 | 4.330 | 34,788 | +0 | 0.00% | 150,632 |
| 2025-06-24 | 2025-06-20 | 4.280 | 34,788 | +0 | 0.00% | 148,893 |
| 2025-06-23 | 2025-06-19 | 4.220 | 34,788 | +0 | 0.00% | 146,805 |
| 2025-06-20 | 2025-06-18 | 4.340 | 34,788 | +0 | 0.00% | 150,980 |
| 2025-06-19 | 2025-06-17 | 4.250 | 34,788 | +0 | 0.00% | 147,849 |
| 2025-06-18 | 2025-06-16 | 4.270 | 34,788 | +0 | 0.00% | 148,545 |
| 2025-06-17 | 2025-06-13 | 4.300 | 34,788 | +0 | 0.00% | 149,588 |
| 2025-06-16 | 2025-06-12 | 4.280 | 34,788 | +0 | 0.00% | 148,893 |
| 2025-06-13 | 2025-06-11 | 4.290 | 34,788 | +0 | 0.00% | 149,241 |
| 2025-06-12 | 2025-06-10 | 4.450 | 34,788 | +0 | 0.00% | 154,807 |
| 2025-06-11 | 2025-06-09 | 4.360 | 34,788 | +0 | 0.00% | 151,676 |
| 2025-06-10 | 2025-06-06 | 4.340 | 34,788 | +0 | 0.00% | 150,980 |
| 2025-06-09 | 2025-06-05 | 4.370 | 34,788 | +0 | 0.00% | 152,024 |
| 2025-06-06 | 2025-06-04 | 4.410 | 34,788 | +0 | 0.00% | 153,415 |
| 2025-06-05 | 2025-06-03 | 4.250 | 34,788 | +0 | 0.00% | 147,849 |
| 2025-06-04 | 2025-06-02 | 4.220 | 34,788 | +0 | 0.00% | 146,805 |
| 2025-06-03 | 2025-05-30 | 4.230 | 34,788 | +0 | 0.00% | 147,153 |
| 2025-06-02 | 2025-05-29 | 4.130 | 34,788 | +0 | 0.00% | 143,674 |
| 2025-05-30 | 2025-05-28 | 4.240 | 34,788 | +0 | 0.00% | 147,501 |
| 2025-05-29 | 2025-05-27 | 4.240 | 34,788 | +0 | 0.00% | 147,501 |
| 2025-05-28 | 2025-05-26 | 4.320 | 34,788 | +0 | 0.00% | 150,284 |
| 2025-05-27 | 2025-05-23 | 4.360 | 34,788 | +0 | 0.00% | 151,676 |
| 2025-05-26 | 2025-05-22 | 4.330 | 34,788 | +0 | 0.00% | 150,632 |
| 2025-05-23 | 2025-05-21 | 4.420 | 34,788 | +0 | 0.00% | 153,763 |
| 2025-05-22 | 2025-05-20 | 4.450 | 34,788 | +0 | 0.00% | 154,807 |
| 2025-05-21 | 2025-05-19 | 4.310 | 34,788 | +0 | 0.00% | 149,936 |
| 2025-05-20 | 2025-05-16 | 4.410 | 34,788 | +0 | 0.00% | 153,415 |
| 2025-05-19 | 2025-05-15 | 4.390 | 34,788 | +0 | 0.00% | 152,719 |
| 2025-05-16 | 2025-05-14 | 4.530 | 34,788 | +0 | 0.00% | 157,590 |
| 2025-05-15 | 2025-05-13 | 4.400 | 34,788 | +0 | 0.00% | 153,067 |
| 2025-05-14 | 2025-05-12 | 4.320 | 34,788 | +0 | 0.00% | 150,284 |
| 2025-05-13 | 2025-05-09 | 4.300 | 34,788 | +0 | 0.00% | 149,588 |
| 2025-05-12 | 2025-05-08 | 4.260 | 34,788 | +0 | 0.00% | 148,197 |
| 2025-05-09 | 2025-05-07 | 4.240 | 34,788 | +0 | 0.00% | 147,501 |
| 2025-05-08 | 2025-05-06 | 4.210 | 34,788 | +0 | 0.00% | 146,457 |
| 2025-05-07 | 2025-05-02 | 4.260 | 34,788 | +0 | 0.00% | 148,197 |
| 2025-05-06 | 2025-04-30 | 4.270 | 34,788 | +0 | 0.00% | 148,545 |
| 2025-05-02 | 2025-04-29 | 4.240 | 34,788 | +0 | 0.00% | 147,501 |
| 2025-04-30 | 2025-04-28 | 4.240 | 34,788 | +0 | 0.00% | 147,501 |
| 2025-04-29 | 2025-04-25 | 4.300 | 34,788 | +0 | 0.00% | 149,588 |
| 2025-04-28 | 2025-04-24 | 4.250 | 34,788 | +0 | 0.00% | 147,849 |
| 2025-04-25 | 2025-04-23 | 4.290 | 34,788 | +0 | 0.00% | 149,241 |
| 2025-04-24 | 2025-04-22 | 4.190 | 34,788 | +0 | 0.00% | 145,762 |
| 2025-04-23 | 2025-04-17 | 4.120 | 34,788 | +0 | 0.00% | 143,327 |
| 2025-04-22 | 2025-04-16 | 4.150 | 34,788 | +0 | 0.00% | 144,370 |
| 2025-04-17 | 2025-04-15 | 4.140 | 34,788 | +0 | 0.00% | 144,022 |
| 2025-04-16 | 2025-04-14 | 4.140 | 34,788 | +0 | 0.00% | 144,022 |
| 2025-04-15 | 2025-04-11 | 4.070 | 34,788 | +0 | 0.00% | 141,587 |
| 2025-04-14 | 2025-04-10 | 4.070 | 34,788 | +0 | 0.00% | 141,587 |
| 2025-04-11 | 2025-04-09 | 3.950 | 34,788 | +0 | 0.00% | 137,413 |
| 2025-04-10 | 2025-04-08 | 4.000 | 34,788 | +0 | 0.00% | 139,152 |
| 2025-04-09 | 2025-04-07 | 3.960 | 34,788 | +0 | 0.00% | 137,760 |
| 2025-04-08 | 2025-04-03 | 4.340 | 34,788 | +0 | 0.00% | 150,980 |
| 2025-04-07 | 2025-04-02 | 4.492 | 34,788 | +0 | 0.00% | 156,279 |
| 2025-04-03 | 2025-04-01 | 4.533 | 34,788 | +792 | 0.00% | 157,703 |
| 2025-04-02 | 2025-03-31 | 4.421 | 33,996 | +0 | 0.00% | 150,286 |
| 2025-04-01 | 2025-03-28 | 4.441 | 33,996 | +0 | 0.00% | 150,982 |
| 2025-03-31 | 2025-03-27 | 4.421 | 33,996 | +0 | 0.00% | 150,286 |
| 2025-03-28 | 2025-03-26 | 4.441 | 33,996 | +0 | 0.00% | 150,982 |
| 2025-03-27 | 2025-03-25 | 4.441 | 33,996 | +0 | 0.00% | 150,982 |
| 2025-03-26 | 2025-03-24 | 4.462 | 33,996 | +0 | 0.00% | 151,678 |
| 2025-03-25 | 2025-03-21 | 4.584 | 33,996 | +0 | 0.00% | 155,852 |
| 2025-03-24 | 2025-03-20 | 4.677 | 33,996 | +0 | 0.00% | 158,983 |
| 2025-03-21 | 2025-03-19 | 4.738 | 33,996 | +0 | 0.00% | 161,071 |
| 2025-03-20 | 2025-03-18 | 4.769 | 33,996 | +0 | 0.00% | 162,114 |
| 2025-03-19 | 2025-03-17 | 4.687 | 33,996 | +0 | 0.00% | 159,331 |
| 2025-03-18 | 2025-03-14 | 4.492 | 33,996 | +0 | 0.00% | 152,721 |
| 2025-03-17 | 2025-03-13 | 4.574 | 33,996 | +0 | 0.00% | 155,504 |
| 2025-03-14 | 2025-03-12 | 4.666 | 33,996 | +0 | 0.00% | 158,635 |
| 2025-03-13 | 2025-03-11 | 4.666 | 33,996 | +0 | 0.00% | 158,635 |
| 2025-03-12 | 2025-03-10 | 4.656 | 33,996 | +0 | 0.00% | 158,287 |
| 2025-03-11 | 2025-03-07 | 4.748 | 33,996 | +0 | 0.00% | 161,418 |
| 2025-03-10 | 2025-03-06 | 4.738 | 33,996 | +0 | 0.00% | 161,071 |
| 2025-03-07 | 2025-03-05 | 4.697 | 33,996 | +0 | 0.00% | 159,679 |
| 2025-03-06 | 2025-03-04 | 4.728 | 33,996 | +0 | 0.00% | 160,723 |
| 2025-03-05 | 2025-03-03 | 4.789 | 33,996 | +0 | 0.00% | 162,810 |
| 2025-03-04 | 2025-02-28 | 4.779 | 33,996 | +0 | 0.00% | 162,462 |
| 2025-03-03 | 2025-02-27 | 4.840 | 33,996 | +0 | 0.00% | 164,549 |
| 2025-02-28 | 2025-02-26 | 4.840 | 33,996 | +0 | 0.00% | 164,549 |
| 2025-02-27 | 2025-02-25 | 4.810 | 33,996 | +0 | 0.00% | 163,506 |
| 2025-02-26 | 2025-02-24 | 4.820 | 33,996 | +0 | 0.00% | 163,854 |
| 2025-02-25 | 2025-02-21 | 4.830 | 33,996 | +0 | 0.00% | 164,201 |
| 2025-02-24 | 2025-02-20 | 4.728 | 33,996 | +0 | 0.00% | 160,723 |
| 2025-02-21 | 2025-02-19 | 4.830 | 33,996 | +0 | 0.00% | 164,201 |
| 2025-02-20 | 2025-02-18 | 4.912 | 33,996 | +0 | 0.00% | 166,985 |
| 2025-02-19 | 2025-02-17 | 4.810 | 33,996 | +0 | 0.00% | 163,506 |
| 2025-02-18 | 2025-02-14 | 4.810 | 33,996 | +0 | 0.00% | 163,506 |
| 2025-02-17 | 2025-02-13 | 4.769 | 33,996 | +0 | 0.00% | 162,114 |
| 2025-02-14 | 2025-02-12 | 4.758 | 33,996 | +0 | 0.00% | 161,766 |
| 2025-02-13 | 2025-02-11 | 4.758 | 33,996 | +0 | 0.00% | 161,766 |
| 2025-02-12 | 2025-02-10 | 4.707 | 33,996 | +0 | 0.00% | 160,027 |
| 2025-02-11 | 2025-02-07 | 4.646 | 33,996 | +0 | 0.00% | 157,940 |
| 2025-02-10 | 2025-02-06 | 4.625 | 33,996 | +0 | 0.00% | 157,244 |
| 2025-02-07 | 2025-02-05 | 4.615 | 33,996 | +0 | 0.00% | 156,896 |
| 2025-02-06 | 2025-02-04 | 4.605 | 33,996 | +0 | 0.00% | 156,548 |
| 2025-02-05 | 2025-02-03 | 4.605 | 33,996 | +0 | 0.00% | 156,548 |
| 2025-02-04 | 2025-01-28 | 4.748 | 33,996 | +0 | 0.00% | 161,418 |
| 2025-02-03 | 2025-01-24 | 4.707 | 33,996 | +0 | 0.00% | 160,027 |
| 2025-01-27 | 2025-01-23 | 4.687 | 33,996 | +0 | 0.00% | 159,331 |
| 2025-01-24 | 2025-01-22 | 4.554 | 33,996 | +0 | 0.00% | 154,809 |
| 2025-01-23 | 2025-01-21 | 4.697 | 33,996 | +0 | 0.00% | 159,679 |
| 2025-01-22 | 2025-01-20 | 4.513 | 33,996 | +0 | 0.00% | 153,417 |
| 2025-01-21 | 2025-01-17 | 4.451 | 33,996 | +0 | 0.00% | 151,330 |
| 2025-01-20 | 2025-01-16 | 4.441 | 33,996 | +0 | 0.00% | 150,982 |
| 2025-01-17 | 2025-01-15 | 4.410 | 33,996 | +0 | 0.00% | 149,938 |
| 2025-01-16 | 2025-01-14 | 4.380 | 33,996 | +0 | 0.00% | 148,895 |
| 2025-01-15 | 2025-01-13 | 4.298 | 33,996 | +0 | 0.00% | 146,111 |
| 2025-01-14 | 2025-01-10 | 4.298 | 33,996 | +0 | 0.00% | 146,111 |
| 2025-01-13 | 2025-01-09 | 4.349 | 33,996 | +0 | 0.00% | 147,851 |
| 2025-01-10 | 2025-01-08 | 4.359 | 33,996 | +0 | 0.00% | 148,199 |
| 2025-01-09 | 2025-01-07 | 4.298 | 33,996 | +0 | 0.00% | 146,111 |
| 2025-01-08 | 2025-01-06 | 4.359 | 33,996 | +0 | 0.00% | 148,199 |
| 2025-01-07 | 2025-01-03 | 4.462 | 33,996 | +0 | 0.00% | 151,678 |
| 2025-01-06 | 2025-01-02 | 4.451 | 33,996 | +0 | 0.00% | 151,330 |
| 2025-01-03 | 2024-12-31 | 4.503 | 33,996 | +0 | 0.00% | 153,069 |
| 2025-01-02 | 2024-12-27 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-12-30 | 2024-12-24 | 3.981 | 33,996 | +0 | 0.00% | 135,327 |
| 2024-12-27 | 2024-12-20 | 3.889 | 33,996 | +0 | 0.00% | 132,196 |
| 2024-12-23 | 2024-12-19 | 3.930 | 33,996 | +0 | 0.00% | 133,588 |
| 2024-12-20 | 2024-12-18 | 3.930 | 33,996 | +0 | 0.00% | 133,588 |
| 2024-12-19 | 2024-12-17 | 3.930 | 33,996 | +0 | 0.00% | 133,588 |
| 2024-12-18 | 2024-12-16 | 3.919 | 33,996 | +0 | 0.00% | 133,240 |
| 2024-12-17 | 2024-12-13 | 3.930 | 33,996 | +0 | 0.00% | 133,588 |
| 2024-12-16 | 2024-12-12 | 3.970 | 33,996 | +0 | 0.00% | 134,979 |
| 2024-12-13 | 2024-12-11 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-12-12 | 2024-12-10 | 3.960 | 33,996 | +0 | 0.00% | 134,631 |
| 2024-12-11 | 2024-12-09 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-12-10 | 2024-12-06 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-12-09 | 2024-12-05 | 4.001 | 33,996 | +0 | 0.00% | 136,023 |
| 2024-12-06 | 2024-12-04 | 3.981 | 33,996 | +0 | 0.00% | 135,327 |
| 2024-12-05 | 2024-12-03 | 3.981 | 33,996 | +0 | 0.00% | 135,327 |
| 2024-12-04 | 2024-12-02 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-12-03 | 2024-11-29 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-12-02 | 2024-11-28 | 3.889 | 33,996 | +0 | 0.00% | 132,196 |
| 2024-11-29 | 2024-11-27 | 3.889 | 33,996 | +0 | 0.00% | 132,196 |
| 2024-11-28 | 2024-11-26 | 3.868 | 33,996 | +0 | 0.00% | 131,500 |
| 2024-11-27 | 2024-11-25 | 3.868 | 33,996 | +0 | 0.00% | 131,500 |
| 2024-11-26 | 2024-11-22 | 3.827 | 33,996 | +0 | 0.00% | 130,109 |
| 2024-11-25 | 2024-11-21 | 3.858 | 33,996 | +0 | 0.00% | 131,152 |
| 2024-11-22 | 2024-11-20 | 3.837 | 33,996 | +0 | 0.00% | 130,457 |
| 2024-11-21 | 2024-11-19 | 3.837 | 33,996 | +0 | 0.00% | 130,457 |
| 2024-11-20 | 2024-11-18 | 3.817 | 33,996 | +0 | 0.00% | 129,761 |
| 2024-11-19 | 2024-11-15 | 3.817 | 33,996 | +0 | 0.00% | 129,761 |
| 2024-11-18 | 2024-11-14 | 3.807 | 33,996 | +0 | 0.00% | 129,413 |
| 2024-11-15 | 2024-11-13 | 3.858 | 33,996 | +0 | 0.00% | 131,152 |
| 2024-11-14 | 2024-11-12 | 3.909 | 33,996 | +0 | 0.00% | 132,892 |
| 2024-11-13 | 2024-11-11 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-11-12 | 2024-11-08 | 4.063 | 33,996 | +0 | 0.00% | 138,110 |
| 2024-11-11 | 2024-11-07 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-11-08 | 2024-11-06 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-11-07 | 2024-11-05 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-11-06 | 2024-11-04 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-11-05 | 2024-11-01 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-11-04 | 2024-10-31 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-11-01 | 2024-10-30 | 4.042 | 33,996 | +0 | 0.00% | 137,414 |
| 2024-10-31 | 2024-10-29 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-10-30 | 2024-10-28 | 4.052 | 33,996 | +0 | 0.00% | 137,762 |
| 2024-10-29 | 2024-10-25 | 4.052 | 33,996 | +0 | 0.00% | 137,762 |
| 2024-10-28 | 2024-10-24 | 4.042 | 33,996 | +0 | 0.00% | 137,414 |
| 2024-10-25 | 2024-10-23 | 4.063 | 33,996 | +0 | 0.00% | 138,110 |
| 2024-10-24 | 2024-10-22 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-10-23 | 2024-10-21 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-10-22 | 2024-10-18 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-10-21 | 2024-10-17 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-10-18 | 2024-10-16 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-10-17 | 2024-10-15 | 3.960 | 33,996 | +0 | 0.00% | 134,631 |
| 2024-10-16 | 2024-10-14 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-10-15 | 2024-10-10 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-10-14 | 2024-10-09 | 4.175 | 33,996 | +0 | 0.00% | 141,937 |
| 2024-10-10 | 2024-10-08 | 4.237 | 33,996 | +0 | 0.00% | 144,024 |
| 2024-10-09 | 2024-10-07 | 4.523 | 33,996 | +0 | 0.00% | 153,765 |
| 2024-10-08 | 2024-10-04 | 4.503 | 33,996 | +0 | 0.00% | 153,069 |
| 2024-10-07 | 2024-10-03 | 4.298 | 33,996 | +0 | 0.00% | 146,111 |
| 2024-10-04 | 2024-10-02 | 4.298 | 33,996 | +0 | 0.00% | 146,111 |
| 2024-10-03 | 2024-09-30 | 4.247 | 33,996 | +0 | 0.00% | 144,372 |
| 2024-10-02 | 2024-09-27 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-09-30 | 2024-09-26 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-09-27 | 2024-09-25 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-09-26 | 2024-09-24 | 4.134 | 33,996 | +0 | 0.00% | 140,545 |
| 2024-09-25 | 2024-09-23 | 4.103 | 33,996 | +0 | 0.00% | 139,502 |
| 2024-09-24 | 2024-09-20 | 4.011 | 33,996 | +0 | 0.00% | 136,371 |
| 2024-09-23 | 2024-09-19 | 3.970 | 33,996 | +0 | 0.00% | 134,979 |
| 2024-09-20 | 2024-09-17 | 3.633 | 33,996 | +0 | 0.00% | 123,499 |
| 2024-09-19 | 2024-09-16 | 3.571 | 33,996 | +0 | 0.00% | 121,412 |
| 2024-09-17 | 2024-09-13 | 3.715 | 33,996 | +0 | 0.00% | 126,282 |
| 2024-09-16 | 2024-09-12 | 3.837 | 33,996 | +0 | 0.00% | 130,457 |
| 2024-09-13 | 2024-09-11 | 3.837 | 33,996 | +0 | 0.00% | 130,457 |
| 2024-09-12 | 2024-09-10 | 3.848 | 33,996 | +0 | 0.00% | 130,805 |
| 2024-09-11 | 2024-09-09 | 3.848 | 33,996 | +0 | 0.00% | 130,805 |
| 2024-09-10 | 2024-09-05 | 3.909 | 33,996 | +0 | 0.00% | 132,892 |
| 2024-09-09 | 2024-09-04 | 3.889 | 33,996 | +0 | 0.00% | 132,196 |
| 2024-09-05 | 2024-09-03 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-09-04 | 2024-09-02 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-09-03 | 2024-08-30 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-09-02 | 2024-08-29 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-08-30 | 2024-08-28 | 3.960 | 33,996 | +0 | 0.00% | 134,631 |
| 2024-08-29 | 2024-08-27 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-08-28 | 2024-08-26 | 3.940 | 33,996 | +0 | 0.00% | 133,936 |
| 2024-08-27 | 2024-08-23 | 3.981 | 33,996 | +0 | 0.00% | 135,327 |
| 2024-08-26 | 2024-08-22 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-08-23 | 2024-08-21 | 4.011 | 33,996 | +0 | 0.00% | 136,371 |
| 2024-08-22 | 2024-08-20 | 4.011 | 33,996 | +0 | 0.00% | 136,371 |
| 2024-08-21 | 2024-08-19 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-08-20 | 2024-08-16 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-08-19 | 2024-08-15 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-08-16 | 2024-08-14 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-08-15 | 2024-08-13 | 4.124 | 33,996 | +0 | 0.00% | 140,197 |
| 2024-08-14 | 2024-08-12 | 4.022 | 33,996 | +0 | 0.00% | 136,719 |
| 2024-08-13 | 2024-08-09 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-08-12 | 2024-08-08 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-08-09 | 2024-08-07 | 3.940 | 33,996 | +0 | 0.00% | 133,936 |
| 2024-08-08 | 2024-08-06 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-08-07 | 2024-08-05 | 3.940 | 33,996 | +0 | 0.00% | 133,936 |
| 2024-08-06 | 2024-08-02 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-08-05 | 2024-08-01 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-08-02 | 2024-07-31 | 4.103 | 33,996 | +0 | 0.00% | 139,502 |
| 2024-08-01 | 2024-07-30 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-07-31 | 2024-07-29 | 4.103 | 33,996 | +0 | 0.00% | 139,502 |
| 2024-07-30 | 2024-07-26 | 4.124 | 33,996 | +0 | 0.00% | 140,197 |
| 2024-07-29 | 2024-07-25 | 4.124 | 33,996 | +0 | 0.00% | 140,197 |
| 2024-07-26 | 2024-07-24 | 4.124 | 33,996 | +0 | 0.00% | 140,197 |
| 2024-07-25 | 2024-07-23 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-24 | 2024-07-22 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-23 | 2024-07-19 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-07-22 | 2024-07-18 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-07-19 | 2024-07-17 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-07-18 | 2024-07-16 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-17 | 2024-07-15 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-16 | 2024-07-12 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-15 | 2024-07-11 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-12 | 2024-07-10 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-07-11 | 2024-07-09 | 4.124 | 33,996 | +0 | 0.00% | 140,197 |
| 2024-07-10 | 2024-07-08 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-07-09 | 2024-07-05 | 4.134 | 33,996 | +0 | 0.00% | 140,545 |
| 2024-07-08 | 2024-07-04 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-07-05 | 2024-07-03 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-07-04 | 2024-07-02 | 4.063 | 33,996 | +0 | 0.00% | 138,110 |
| 2024-07-03 | 2024-06-28 | 4.073 | 33,996 | +0 | 0.00% | 138,458 |
| 2024-07-02 | 2024-06-27 | 4.042 | 33,996 | +0 | 0.00% | 137,414 |
| 2024-06-28 | 2024-06-26 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-06-27 | 2024-06-25 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-06-26 | 2024-06-24 | 3.919 | 33,996 | +0 | 0.00% | 133,240 |
| 2024-06-25 | 2024-06-21 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-06-24 | 2024-06-20 | 4.052 | 33,996 | +0 | 0.00% | 137,762 |
| 2024-06-21 | 2024-06-19 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-06-20 | 2024-06-18 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-06-19 | 2024-06-17 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-06-18 | 2024-06-14 | 4.083 | 33,996 | +0 | 0.00% | 138,806 |
| 2024-06-17 | 2024-06-13 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-06-14 | 2024-06-12 | 4.144 | 33,996 | +0 | 0.00% | 140,893 |
| 2024-06-13 | 2024-06-11 | 4.175 | 33,996 | +0 | 0.00% | 141,937 |
| 2024-06-12 | 2024-06-07 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-06-11 | 2024-06-06 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-06-07 | 2024-06-05 | 4.093 | 33,996 | +0 | 0.00% | 139,154 |
| 2024-06-06 | 2024-06-04 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-06-05 | 2024-06-03 | 4.032 | 33,996 | +0 | 0.00% | 137,066 |
| 2024-06-04 | 2024-05-31 | 4.022 | 33,996 | +0 | 0.00% | 136,719 |
| 2024-06-03 | 2024-05-30 | 3.970 | 33,996 | +0 | 0.00% | 134,979 |
| 2024-05-31 | 2024-05-29 | 3.970 | 33,996 | +0 | 0.00% | 134,979 |
| 2024-05-30 | 2024-05-28 | 3.970 | 33,996 | +0 | 0.00% | 134,979 |
| 2024-05-29 | 2024-05-27 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-05-28 | 2024-05-24 | 4.001 | 33,996 | +0 | 0.00% | 136,023 |
| 2024-05-27 | 2024-05-23 | 4.022 | 33,996 | +0 | 0.00% | 136,719 |
| 2024-05-24 | 2024-05-22 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-05-23 | 2024-05-21 | 3.991 | 33,996 | +0 | 0.00% | 135,675 |
| 2024-05-22 | 2024-05-20 | 4.022 | 33,996 | +0 | 0.00% | 136,719 |
| 2024-05-21 | 2024-05-17 | 4.022 | 33,996 | +0 | 0.00% | 136,719 |
| 2024-05-20 | 2024-05-16 | 4.022 | 33,996 | +0 | 0.00% | 136,719 |
| 2024-05-17 | 2024-05-14 | 3.899 | 33,996 | +0 | 0.00% | 132,544 |
| 2024-05-16 | 2024-05-13 | 3.899 | 33,996 | +0 | 0.00% | 132,544 |
| 2024-05-14 | 2024-05-10 | 3.930 | 33,996 | +0 | 0.00% | 133,588 |
| 2024-05-13 | 2024-05-09 | 3.889 | 33,996 | +0 | 0.00% | 132,196 |
| 2024-05-10 | 2024-05-08 | 3.868 | 33,996 | +0 | 0.00% | 131,500 |
| 2024-05-09 | 2024-05-07 | 3.837 | 33,996 | +0 | 0.00% | 130,457 |
| 2024-05-08 | 2024-05-06 | 3.848 | 33,996 | +0 | 0.00% | 130,805 |
| 2024-05-07 | 2024-05-03 | 3.889 | 33,996 | +0 | 0.00% | 132,196 |
| 2024-05-06 | 2024-05-02 | 3.940 | 33,996 | +0 | 0.00% | 133,936 |
| 2024-05-03 | 2024-04-30 | 3.960 | 33,996 | +0 | 0.00% | 134,631 |
| 2024-05-02 | 2024-04-29 | 3.950 | 33,996 | +0 | 0.00% | 134,283 |
| 2024-04-30 | 2024-04-26 | 3.837 | 33,996 | +0 | 0.00% | 130,457 |
| 2024-04-29 | 2024-04-25 | 3.827 | 33,996 | +0 | 0.00% | 130,109 |
| 2024-04-26 | 2024-04-24 | 4.156 | 33,996 | +0 | 0.00% | 141,274 |
| 2024-04-25 | 2024-04-23 | 4.145 | 33,996 | +1,766 | 0.00% | 140,908 |
| 2024-04-24 | 2024-04-22 | 4.102 | 32,230 | +0 | 0.00% | 132,196 |
| 2024-04-23 | 2024-04-19 | 4.102 | 32,230 | +0 | 0.00% | 132,196 |
| 2024-04-22 | 2024-04-18 | 4.156 | 32,230 | +0 | 0.00% | 133,936 |
| 2024-04-19 | 2024-04-17 | 4.188 | 32,230 | +0 | 0.00% | 134,979 |
| 2024-04-18 | 2024-04-16 | 4.274 | 32,230 | +0 | 0.00% | 137,762 |
| 2024-04-17 | 2024-04-15 | 4.501 | 32,230 | +0 | 0.00% | 145,068 |
| 2024-04-16 | 2024-04-12 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-15 | 2024-04-11 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-12 | 2024-04-10 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-11 | 2024-04-09 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-10 | 2024-04-08 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-09 | 2024-04-05 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-08 | 2024-04-03 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-05 | 2024-04-02 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-03 | 2024-03-28 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2024-04-02 | 2024-03-27 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2024-03-28 | 2024-03-26 | 4.577 | 32,230 | +0 | 0.00% | 147,503 |
| 2024-03-27 | 2024-03-25 | 4.598 | 32,230 | +0 | 0.00% | 148,199 |
| 2024-03-26 | 2024-03-22 | 4.587 | 32,230 | +0 | 0.00% | 147,851 |
| 2024-03-25 | 2024-03-21 | 4.577 | 32,230 | +0 | 0.00% | 147,503 |
| 2024-03-22 | 2024-03-20 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2024-03-21 | 2024-03-19 | 4.339 | 32,230 | +0 | 0.00% | 139,850 |
| 2024-03-20 | 2024-03-18 | 4.048 | 32,230 | +0 | 0.00% | 130,457 |
| 2024-03-19 | 2024-03-15 | 3.961 | 32,230 | +0 | 0.00% | 127,674 |
| 2024-03-18 | 2024-03-14 | 3.897 | 32,230 | +0 | 0.00% | 125,586 |
| 2024-03-15 | 2024-03-13 | 3.951 | 32,230 | +0 | 0.00% | 127,326 |
| 2024-03-14 | 2024-03-12 | 3.951 | 32,230 | +0 | 0.00% | 127,326 |
| 2024-03-13 | 2024-03-11 | 3.940 | 32,230 | +0 | 0.00% | 126,978 |
| 2024-03-12 | 2024-03-08 | 3.875 | 32,230 | +0 | 0.00% | 124,891 |
| 2024-03-11 | 2024-03-07 | 3.875 | 32,230 | +0 | 0.00% | 124,891 |
| 2024-03-08 | 2024-03-06 | 3.864 | 32,230 | +0 | 0.00% | 124,543 |
| 2024-03-07 | 2024-03-05 | 3.972 | 32,230 | +0 | 0.00% | 128,022 |
| 2024-03-06 | 2024-03-04 | 3.843 | 32,230 | +0 | 0.00% | 123,847 |
| 2024-03-05 | 2024-03-01 | 3.886 | 32,230 | +0 | 0.00% | 125,239 |
| 2024-03-04 | 2024-02-29 | 3.940 | 32,230 | +0 | 0.00% | 126,978 |
| 2024-03-01 | 2024-02-28 | 3.886 | 32,230 | +0 | 0.00% | 125,239 |
| 2024-02-29 | 2024-02-27 | 3.886 | 32,230 | +0 | 0.00% | 125,239 |
| 2024-02-28 | 2024-02-26 | 3.875 | 32,230 | +0 | 0.00% | 124,891 |
| 2024-02-27 | 2024-02-23 | 3.767 | 32,230 | +0 | 0.00% | 121,412 |
| 2024-02-26 | 2024-02-22 | 3.778 | 32,230 | +0 | 0.00% | 121,760 |
| 2024-02-23 | 2024-02-21 | 3.778 | 32,230 | +0 | 0.00% | 121,760 |
| 2024-02-22 | 2024-02-20 | 3.562 | 32,230 | +0 | 0.00% | 114,802 |
| 2024-02-21 | 2024-02-19 | 3.519 | 32,230 | +0 | 0.00% | 113,410 |
| 2024-02-20 | 2024-02-16 | 3.573 | 32,230 | +0 | 0.00% | 115,150 |
| 2024-02-19 | 2024-02-15 | 3.573 | 32,230 | +0 | 0.00% | 115,150 |
| 2024-02-16 | 2024-02-14 | 3.573 | 32,230 | +0 | 0.00% | 115,150 |
| 2024-02-15 | 2024-02-09 | 3.605 | 32,230 | +0 | 0.00% | 116,194 |
| 2024-02-14 | 2024-02-07 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2024-02-08 | 2024-02-06 | 3.627 | 32,230 | +0 | 0.00% | 116,889 |
| 2024-02-07 | 2024-02-05 | 3.616 | 32,230 | +0 | 0.00% | 116,541 |
| 2024-02-06 | 2024-02-02 | 3.616 | 32,230 | +0 | 0.00% | 116,541 |
| 2024-02-05 | 2024-02-01 | 3.638 | 32,230 | +0 | 0.00% | 117,237 |
| 2024-02-02 | 2024-01-31 | 3.670 | 32,230 | +0 | 0.00% | 118,281 |
| 2024-02-01 | 2024-01-30 | 3.681 | 32,230 | +0 | 0.00% | 118,629 |
| 2024-01-31 | 2024-01-29 | 3.681 | 32,230 | +0 | 0.00% | 118,629 |
| 2024-01-30 | 2024-01-26 | 3.681 | 32,230 | +0 | 0.00% | 118,629 |
| 2024-01-29 | 2024-01-25 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2024-01-26 | 2024-01-24 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2024-01-25 | 2024-01-23 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2024-01-24 | 2024-01-22 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2024-01-23 | 2024-01-19 | 3.713 | 32,230 | +0 | 0.00% | 119,672 |
| 2024-01-22 | 2024-01-18 | 3.659 | 32,230 | +0 | 0.00% | 117,933 |
| 2024-01-19 | 2024-01-17 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2024-01-18 | 2024-01-16 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2024-01-17 | 2024-01-15 | 3.681 | 32,230 | +0 | 0.00% | 118,629 |
| 2024-01-16 | 2024-01-12 | 3.681 | 32,230 | +0 | 0.00% | 118,629 |
| 2024-01-15 | 2024-01-11 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2024-01-12 | 2024-01-10 | 3.670 | 32,230 | +0 | 0.00% | 118,281 |
| 2024-01-11 | 2024-01-09 | 3.670 | 32,230 | +0 | 0.00% | 118,281 |
| 2024-01-10 | 2024-01-08 | 3.670 | 32,230 | +0 | 0.00% | 118,281 |
| 2024-01-09 | 2024-01-05 | 3.713 | 32,230 | +0 | 0.00% | 119,672 |
| 2024-01-08 | 2024-01-04 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2024-01-05 | 2024-01-03 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2024-01-04 | 2024-01-02 | 3.789 | 32,230 | +0 | 0.00% | 122,108 |
| 2024-01-03 | 2023-12-29 | 3.799 | 32,230 | +0 | 0.00% | 122,455 |
| 2024-01-02 | 2023-12-28 | 3.745 | 32,230 | +0 | 0.00% | 120,716 |
| 2023-12-29 | 2023-12-27 | 3.713 | 32,230 | +0 | 0.00% | 119,672 |
| 2023-12-28 | 2023-12-22 | 3.778 | 32,230 | +0 | 0.00% | 121,760 |
| 2023-12-27 | 2023-12-21 | 3.821 | 32,230 | +0 | 0.00% | 123,151 |
| 2023-12-22 | 2023-12-20 | 3.821 | 32,230 | +0 | 0.00% | 123,151 |
| 2023-12-21 | 2023-12-19 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2023-12-20 | 2023-12-18 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2023-12-19 | 2023-12-15 | 3.594 | 32,230 | +0 | 0.00% | 115,846 |
| 2023-12-18 | 2023-12-14 | 3.584 | 32,230 | +0 | 0.00% | 115,498 |
| 2023-12-15 | 2023-12-13 | 3.616 | 32,230 | +0 | 0.00% | 116,541 |
| 2023-12-14 | 2023-12-12 | 3.670 | 32,230 | +0 | 0.00% | 118,281 |
| 2023-12-13 | 2023-12-11 | 3.670 | 32,230 | +0 | 0.00% | 118,281 |
| 2023-12-12 | 2023-12-08 | 3.691 | 32,230 | +0 | 0.00% | 118,977 |
| 2023-12-11 | 2023-12-07 | 3.724 | 32,230 | +0 | 0.00% | 120,020 |
| 2023-12-08 | 2023-12-06 | 3.735 | 32,230 | +0 | 0.00% | 120,368 |
| 2023-12-07 | 2023-12-05 | 3.756 | 32,230 | +0 | 0.00% | 121,064 |
| 2023-12-06 | 2023-12-04 | 3.918 | 32,230 | +0 | 0.00% | 126,282 |
| 2023-12-05 | 2023-12-01 | 3.918 | 32,230 | +0 | 0.00% | 126,282 |
| 2023-12-04 | 2023-11-30 | 3.994 | 32,230 | +0 | 0.00% | 128,717 |
| 2023-12-01 | 2023-11-29 | 4.048 | 32,230 | +0 | 0.00% | 130,457 |
| 2023-11-30 | 2023-11-28 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-11-29 | 2023-11-27 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-11-28 | 2023-11-24 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-11-27 | 2023-11-23 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-11-24 | 2023-11-22 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-11-23 | 2023-11-21 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-22 | 2023-11-20 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-21 | 2023-11-17 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-20 | 2023-11-16 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-17 | 2023-11-15 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-16 | 2023-11-14 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-15 | 2023-11-13 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-14 | 2023-11-10 | 4.069 | 32,230 | +0 | 0.00% | 131,153 |
| 2023-11-13 | 2023-11-09 | 4.069 | 32,230 | +0 | 0.00% | 131,153 |
| 2023-11-10 | 2023-11-08 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-09 | 2023-11-07 | 4.058 | 32,230 | +0 | 0.00% | 130,805 |
| 2023-11-08 | 2023-11-06 | 4.123 | 32,230 | +0 | 0.00% | 132,892 |
| 2023-11-07 | 2023-11-03 | 4.123 | 32,230 | +0 | 0.00% | 132,892 |
| 2023-11-06 | 2023-11-02 | 4.166 | 32,230 | +0 | 0.00% | 134,284 |
| 2023-11-03 | 2023-11-01 | 4.091 | 32,230 | +0 | 0.00% | 131,848 |
| 2023-11-02 | 2023-10-31 | 4.091 | 32,230 | +0 | 0.00% | 131,848 |
| 2023-11-01 | 2023-10-30 | 4.188 | 32,230 | +0 | 0.00% | 134,979 |
| 2023-10-31 | 2023-10-27 | 4.102 | 32,230 | +0 | 0.00% | 132,196 |
| 2023-10-30 | 2023-10-26 | 4.156 | 32,230 | +0 | 0.00% | 133,936 |
| 2023-10-27 | 2023-10-25 | 4.177 | 32,230 | +0 | 0.00% | 134,631 |
| 2023-10-26 | 2023-10-24 | 4.123 | 32,230 | +0 | 0.00% | 132,892 |
| 2023-10-25 | 2023-10-20 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-10-24 | 2023-10-19 | 4.080 | 32,230 | +0 | 0.00% | 131,500 |
| 2023-10-20 | 2023-10-18 | 4.199 | 32,230 | +0 | 0.00% | 135,327 |
| 2023-10-19 | 2023-10-17 | 4.156 | 32,230 | +0 | 0.00% | 133,936 |
| 2023-10-18 | 2023-10-16 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-10-17 | 2023-10-13 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-10-16 | 2023-10-12 | 4.220 | 32,230 | +0 | 0.00% | 136,023 |
| 2023-10-13 | 2023-10-11 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-12 | 2023-10-10 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-11 | 2023-10-09 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-10 | 2023-10-06 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-09 | 2023-10-05 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-06 | 2023-10-04 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-05 | 2023-10-03 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-04 | 2023-09-29 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-10-03 | 2023-09-28 | 4.231 | 32,230 | +0 | 0.00% | 136,371 |
| 2023-09-29 | 2023-09-27 | 4.220 | 32,230 | +0 | 0.00% | 136,023 |
| 2023-09-28 | 2023-09-26 | 4.220 | 32,230 | +0 | 0.00% | 136,023 |
| 2023-09-27 | 2023-09-25 | 4.220 | 32,230 | +0 | 0.00% | 136,023 |
| 2023-09-26 | 2023-09-22 | 4.220 | 32,230 | +0 | 0.00% | 136,023 |
| 2023-09-25 | 2023-09-21 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-09-22 | 2023-09-20 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-09-21 | 2023-09-19 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-09-20 | 2023-09-18 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-09-19 | 2023-09-15 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-09-18 | 2023-09-14 | 4.188 | 32,230 | +0 | 0.00% | 134,979 |
| 2023-09-15 | 2023-09-13 | 4.188 | 32,230 | +0 | 0.00% | 134,979 |
| 2023-09-14 | 2023-09-12 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-09-13 | 2023-09-11 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-09-12 | 2023-09-07 | 4.264 | 32,230 | +0 | 0.00% | 137,414 |
| 2023-09-11 | 2023-09-06 | 4.264 | 32,230 | +0 | 0.00% | 137,414 |
| 2023-09-07 | 2023-09-05 | 4.220 | 32,230 | +0 | 0.00% | 136,023 |
| 2023-09-06 | 2023-09-04 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-09-05 | 2023-08-31 | 4.264 | 32,230 | +0 | 0.00% | 137,414 |
| 2023-09-04 | 2023-08-30 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-08-31 | 2023-08-29 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-08-30 | 2023-08-28 | 4.242 | 32,230 | +0 | 0.00% | 136,719 |
| 2023-08-29 | 2023-08-25 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-08-28 | 2023-08-24 | 4.188 | 32,230 | +0 | 0.00% | 134,979 |
| 2023-08-25 | 2023-08-23 | 4.102 | 32,230 | +0 | 0.00% | 132,196 |
| 2023-08-24 | 2023-08-22 | 4.091 | 32,230 | +0 | 0.00% | 131,848 |
| 2023-08-23 | 2023-08-21 | 4.102 | 32,230 | +0 | 0.00% | 132,196 |
| 2023-08-22 | 2023-08-18 | 4.145 | 32,230 | +0 | 0.00% | 133,588 |
| 2023-08-21 | 2023-08-17 | 4.210 | 32,230 | +0 | 0.00% | 135,675 |
| 2023-08-18 | 2023-08-16 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-08-17 | 2023-08-15 | 4.253 | 32,230 | +0 | 0.00% | 137,067 |
| 2023-08-16 | 2023-08-14 | 4.274 | 32,230 | +0 | 0.00% | 137,762 |
| 2023-08-15 | 2023-08-11 | 4.307 | 32,230 | +0 | 0.00% | 138,806 |
| 2023-08-14 | 2023-08-10 | 4.307 | 32,230 | +0 | 0.00% | 138,806 |
| 2023-08-11 | 2023-08-09 | 4.339 | 32,230 | +0 | 0.00% | 139,850 |
| 2023-08-10 | 2023-08-08 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-08-09 | 2023-08-07 | 4.350 | 32,230 | +0 | 0.00% | 140,198 |
| 2023-08-08 | 2023-08-04 | 4.339 | 32,230 | +0 | 0.00% | 139,850 |
| 2023-08-07 | 2023-08-03 | 4.339 | 32,230 | +0 | 0.00% | 139,850 |
| 2023-08-04 | 2023-08-02 | 4.339 | 32,230 | +0 | 0.00% | 139,850 |
| 2023-08-03 | 2023-08-01 | 4.415 | 32,230 | +0 | 0.00% | 142,285 |
| 2023-08-02 | 2023-07-31 | 4.415 | 32,230 | +0 | 0.00% | 142,285 |
| 2023-08-01 | 2023-07-28 | 4.425 | 32,230 | +0 | 0.00% | 142,633 |
| 2023-07-31 | 2023-07-27 | 4.425 | 32,230 | +0 | 0.00% | 142,633 |
| 2023-07-28 | 2023-07-26 | 4.404 | 32,230 | +0 | 0.00% | 141,937 |
| 2023-07-27 | 2023-07-25 | 4.425 | 32,230 | +0 | 0.00% | 142,633 |
| 2023-07-26 | 2023-07-24 | 4.371 | 32,230 | +0 | 0.00% | 140,893 |
| 2023-07-25 | 2023-07-21 | 4.371 | 32,230 | +0 | 0.00% | 140,893 |
| 2023-07-24 | 2023-07-20 | 4.361 | 32,230 | +0 | 0.00% | 140,545 |
| 2023-07-21 | 2023-07-19 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2023-07-20 | 2023-07-18 | 4.318 | 32,230 | +0 | 0.00% | 139,154 |
| 2023-07-19 | 2023-07-14 | 4.361 | 32,230 | +0 | 0.00% | 140,545 |
| 2023-07-18 | 2023-07-13 | 4.404 | 32,230 | +0 | 0.00% | 141,937 |
| 2023-07-14 | 2023-07-12 | 4.339 | 32,230 | +0 | 0.00% | 139,850 |
| 2023-07-13 | 2023-07-11 | 4.361 | 32,230 | +0 | 0.00% | 140,545 |
| 2023-07-12 | 2023-07-10 | 4.382 | 32,230 | +0 | 0.00% | 141,241 |
| 2023-07-11 | 2023-07-07 | 4.501 | 32,230 | +0 | 0.00% | 145,068 |
| 2023-07-10 | 2023-07-06 | 4.512 | 32,230 | +0 | 0.00% | 145,416 |
| 2023-07-07 | 2023-07-05 | 4.523 | 32,230 | +0 | 0.00% | 145,764 |
| 2023-07-06 | 2023-07-04 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2023-07-05 | 2023-07-03 | 4.544 | 32,230 | +0 | 0.00% | 146,459 |
| 2023-07-04 | 2023-06-30 | 4.544 | 32,230 | +0 | 0.00% | 146,459 |
| 2023-07-03 | 2023-06-29 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-06-30 | 2023-06-28 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-06-29 | 2023-06-27 | 4.469 | 32,230 | +0 | 0.00% | 144,024 |
| 2023-06-28 | 2023-06-26 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-06-27 | 2023-06-23 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-06-26 | 2023-06-21 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-06-23 | 2023-06-20 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-21 | 2023-06-19 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-20 | 2023-06-16 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-19 | 2023-06-15 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-16 | 2023-06-14 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-15 | 2023-06-13 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-14 | 2023-06-12 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-13 | 2023-06-09 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-12 | 2023-06-08 | 4.393 | 32,230 | +0 | 0.00% | 141,589 |
| 2023-06-09 | 2023-06-07 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-06-08 | 2023-06-06 | 4.523 | 32,230 | +0 | 0.00% | 145,764 |
| 2023-06-07 | 2023-06-05 | 4.415 | 32,230 | +0 | 0.00% | 142,285 |
| 2023-06-06 | 2023-06-02 | 4.469 | 32,230 | +0 | 0.00% | 144,024 |
| 2023-06-05 | 2023-06-01 | 4.382 | 32,230 | +0 | 0.00% | 141,241 |
| 2023-06-02 | 2023-05-31 | 4.382 | 32,230 | +0 | 0.00% | 141,241 |
| 2023-06-01 | 2023-05-30 | 4.415 | 32,230 | +0 | 0.00% | 142,285 |
| 2023-05-31 | 2023-05-29 | 4.415 | 32,230 | +0 | 0.00% | 142,285 |
| 2023-05-30 | 2023-05-25 | 4.458 | 32,230 | +0 | 0.00% | 143,676 |
| 2023-05-29 | 2023-05-24 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-05-25 | 2023-05-23 | 4.425 | 32,230 | +0 | 0.00% | 142,633 |
| 2023-05-24 | 2023-05-22 | 4.512 | 32,230 | +0 | 0.00% | 145,416 |
| 2023-05-23 | 2023-05-19 | 4.436 | 32,230 | +0 | 0.00% | 142,981 |
| 2023-05-22 | 2023-05-18 | 4.458 | 32,230 | +0 | 0.00% | 143,676 |
| 2023-05-19 | 2023-05-17 | 4.490 | 32,230 | +0 | 0.00% | 144,720 |
| 2023-05-18 | 2023-05-16 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-05-17 | 2023-05-15 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-05-16 | 2023-05-12 | 4.458 | 32,230 | +0 | 0.00% | 143,676 |
| 2023-05-15 | 2023-05-11 | 4.415 | 32,230 | +0 | 0.00% | 142,285 |
| 2023-05-12 | 2023-05-10 | 4.479 | 32,230 | +0 | 0.00% | 144,372 |
| 2023-05-11 | 2023-05-09 | 4.523 | 32,230 | +0 | 0.00% | 145,764 |
| 2023-05-10 | 2023-05-08 | 4.447 | 32,230 | +0 | 0.00% | 143,329 |
| 2023-05-09 | 2023-05-05 | 4.469 | 32,230 | +0 | 0.00% | 144,024 |
| 2023-05-08 | 2023-05-04 | 4.436 | 32,230 | +0 | 0.00% | 142,981 |
| 2023-05-05 | 2023-05-03 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2023-05-04 | 2023-05-02 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2023-05-03 | 2023-04-28 | 4.587 | 32,230 | +0 | 0.00% | 147,851 |
| 2023-05-02 | 2023-04-27 | 4.458 | 32,230 | +0 | 0.00% | 143,676 |
| 2023-04-28 | 2023-04-26 | 4.512 | 32,230 | +0 | 0.00% | 145,416 |
| 2023-04-27 | 2023-04-25 | 4.501 | 32,230 | +0 | 0.00% | 145,068 |
| 2023-04-26 | 2023-04-24 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2023-04-25 | 2023-04-21 | 4.533 | 32,230 | +0 | 0.00% | 146,112 |
| 2023-04-24 | 2023-04-20 | 4.577 | 32,230 | +0 | 0.00% | 147,503 |
| 2023-04-21 | 2023-04-19 | 4.512 | 32,230 | +0 | 0.00% | 145,416 |
| 2023-04-20 | 2023-04-18 | 4.523 | 32,230 | +0 | 0.00% | 145,764 |
| 2023-04-19 | 2023-04-17 | 4.641 | 32,230 | +0 | 0.00% | 149,590 |
| 2023-04-18 | 2023-04-14 | 4.685 | 32,230 | +0 | 0.00% | 150,982 |
| 2023-04-17 | 2023-04-13 | 4.609 | 32,230 | +0 | 0.00% | 148,547 |
| 2023-04-14 | 2023-04-12 | 4.609 | 32,230 | +0 | 0.00% | 148,547 |
| 2023-04-13 | 2023-04-11 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2023-04-12 | 2023-04-06 | 4.598 | 32,230 | +0 | 0.00% | 148,199 |
| 2023-04-11 | 2023-04-04 | 4.609 | 32,230 | +0 | 0.00% | 148,547 |
| 2023-04-06 | 2023-04-03 | 4.620 | 32,230 | +0 | 0.00% | 148,895 |
| 2023-04-04 | 2023-03-31 | 5.132 | 32,230 | +0 | 0.00% | 165,410 |
| 2023-04-03 | 2023-03-30 | 5.006 | 32,230 | +1,795 | 0.00% | 161,358 |
| 2023-03-31 | 2023-03-29 | 5.098 | 30,435 | +0 | 0.00% | 155,154 |
| 2023-03-30 | 2023-03-28 | 5.132 | 30,435 | +0 | 0.00% | 156,198 |
| 2023-03-29 | 2023-03-27 | 4.595 | 30,435 | +0 | 0.00% | 139,848 |
| 2023-03-28 | 2023-03-24 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-27 | 2023-03-23 | 4.561 | 30,435 | +0 | 0.00% | 138,804 |
| 2023-03-24 | 2023-03-22 | 4.652 | 30,435 | +0 | 0.00% | 141,587 |
| 2023-03-23 | 2023-03-21 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-22 | 2023-03-20 | 4.595 | 30,435 | +0 | 0.00% | 139,848 |
| 2023-03-21 | 2023-03-17 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-20 | 2023-03-16 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-17 | 2023-03-15 | 4.561 | 30,435 | +0 | 0.00% | 138,804 |
| 2023-03-16 | 2023-03-14 | 4.526 | 30,435 | +0 | 0.00% | 137,760 |
| 2023-03-15 | 2023-03-13 | 4.458 | 30,435 | +0 | 0.00% | 135,673 |
| 2023-03-14 | 2023-03-10 | 4.458 | 30,435 | +0 | 0.00% | 135,673 |
| 2023-03-13 | 2023-03-09 | 4.458 | 30,435 | +0 | 0.00% | 135,673 |
| 2023-03-10 | 2023-03-08 | 4.458 | 30,435 | +0 | 0.00% | 135,673 |
| 2023-03-09 | 2023-03-07 | 4.458 | 30,435 | +0 | 0.00% | 135,673 |
| 2023-03-08 | 2023-03-06 | 4.561 | 30,435 | +0 | 0.00% | 138,804 |
| 2023-03-07 | 2023-03-03 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-06 | 2023-03-02 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-03 | 2023-03-01 | 4.572 | 30,435 | +0 | 0.00% | 139,152 |
| 2023-03-02 | 2023-02-28 | 4.618 | 30,435 | -2,100 | 0.00% | 140,543 |
| 2022-04-08 | 2022-04-06 | 4.703 | 32,535 | +1,695 | 0.00% | 153,003 |
| 2021-04-01 | 2021-03-30 | 6.100 | 30,840 | +1,272 | 0.00% | 188,118 |
| 2020-04-07 | 2020-04-03 | 4.056 | 29,568 | +1,971 | 0.00% | 119,929 |
| 2019-03-28 | 2019-03-26 | 6.084 | 27,597 | +1,251 | 0.00% | 167,893 |
| 2018-03-29 | 2018-03-27 | 7.215 | 26,346 | +1,089 | 0.00% | 190,078 |
| 2018-01-23 | 2018-01-19 | 8.083 | 25,257 | -679 | 0.00% | 204,162 |
| 2017-04-25 | 2017-04-21 | 9.876 | 25,936 | +1,110 | 0.00% | 256,132 |
| 2017-04-03 | 2017-03-30 | 9.829 | 24,826 | +9,752 | 0.00% | 244,024 |
| 2017-03-16 | 2017-03-14 | 10.598 | 15,074 | -16,253 | 0.00% | 159,762 |
| 2017-03-15 | 2017-03-13 | 9.383 | 31,327 | -19,502 | 0.00% | 293,950 |
| 2017-03-07 | 2017-03-03 | 7.799 | 50,829 | +44,206 | 0.01% | 396,410 |
| 2016-04-05 | 2016-03-31 | 6.469 | 6,623 | +245 | 0.00% | 42,847 |
| 2015-06-02 | 2015-05-29 | 8.147 | 6,378 | +125 | 0.00% | 51,962 |
| 2015-04-22 | 2015-04-20 | 8.310 | 6,253 | -2,454 | 0.00% | 51,963 |
| 2014-06-03 | 2014-05-29 | 9.882 | 8,707 | +93 | 0.00% | 86,046 |
| 2013-06-04 | 2013-05-31 | 9.456 | 8,614 | +62 | 0.00% | 81,456 |
| 2012-05-28 | 2012-05-24 | 5.973 | 8,552 | +96 | 0.00% | 51,082 |
| 2012-02-21 | 2012-02-17 | 6.627 | 8,456 | -7,152 | 0.00% | 56,042 |
| 2011-05-13 | 2011-05-11 | 8.477 | 15,608 | +315 | 0.00% | 132,302 |
| 2010-05-13 | 2010-05-11 | 8.257 | 15,293 | +228 | 0.00% | 126,275 |
| 2009-05-15 | 2009-05-13 | 5.564 | 15,065 | +144 | 0.00% | 83,816 |
| 2008-06-06 | 2008-06-04 | 10.039 | 14,921 | +1,139 | 0.00% | 149,794 |
| 2008-05-16 | 2008-05-14 | 11.399 | 13,782 | +223 | 0.00% | 157,104 |
| 2008-01-02 | 2007-12-27 | 18.410 | 13,559 | +2,241 | 0.00% | 249,621 |
| 2007-12-14 | 2007-12-12 | 19.266 | 11,318 | +5,606 | 0.00% | 218,056 |
| 2007-12-13 | 2007-12-11 | 19.338 | 5,712 | -449 | 0.00% | 110,457 |
| 2007-12-03 | 2007-11-29 | 19.801 | 6,161 | -5,605 | 0.00% | 121,997 |
| 2007-11-29 | 2007-11-27 | 22.101 | 11,766 | +5,605 | 0.00% | 260,041 |
| 2007-11-28 | 2007-11-26 | 22.061 | 6,161 | +691 | 0.00% | 135,917 |
| 2007-10-22 | 2007-10-17 | 19.389 | 5,470 | +493 | 0.00% | 106,056 |
| 2007-08-31 | 2007-08-29 | 18.665 | 4,977 | -996 | 0.00% | 92,898 |
| 2007-06-26 | 2007-06-22 | 10.729 | 5,973 | 0.00% | 64,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy