History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 10,776 | +0 | 0.00% | 51,725 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,776 | +0 | 0.00% | 53,341 |
| 2025-10-10 | 2025-10-08 | 4.990 | 10,776 | +0 | 0.00% | 53,772 |
| 2025-10-09 | 2025-10-06 | 4.990 | 10,776 | +0 | 0.00% | 53,772 |
| 2025-10-08 | 2025-10-03 | 5.000 | 10,776 | +0 | 0.00% | 53,880 |
| 2025-10-06 | 2025-10-02 | 4.910 | 10,776 | +0 | 0.00% | 52,910 |
| 2025-10-03 | 2025-09-30 | 5.030 | 10,776 | +0 | 0.00% | 54,203 |
| 2025-10-02 | 2025-09-29 | 4.920 | 10,776 | +0 | 0.00% | 53,018 |
| 2025-09-30 | 2025-09-26 | 4.960 | 10,776 | +0 | 0.00% | 53,449 |
| 2025-09-29 | 2025-09-25 | 4.940 | 10,776 | +0 | 0.00% | 53,233 |
| 2025-09-26 | 2025-09-24 | 5.060 | 10,776 | +0 | 0.00% | 54,527 |
| 2025-09-25 | 2025-09-23 | 4.950 | 10,776 | +0 | 0.00% | 53,341 |
| 2025-09-24 | 2025-09-22 | 5.020 | 10,776 | +0 | 0.00% | 54,096 |
| 2025-09-23 | 2025-09-19 | 5.070 | 10,776 | +0 | 0.00% | 54,634 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,776 | +965 | 0.00% | 56,143 |
| 2025-09-03 | 2025-09-01 | 5.230 | 9,811 | -200 | 0.00% | 51,312 |
| 2025-08-28 | 2025-08-26 | 5.260 | 10,011 | +1 | 0.00% | 52,658 |
| 2025-08-19 | 2025-08-15 | 5.140 | 10,010 | -200 | 0.00% | 51,451 |
| 2025-07-25 | 2025-07-23 | 4.510 | 10,210 | -400 | 0.00% | 46,047 |
| 2025-06-26 | 2025-06-24 | 4.230 | 10,610 | +17 | 0.00% | 44,880 |
| 2025-06-18 | 2025-06-16 | 4.270 | 10,593 | +400 | 0.00% | 45,232 |
| 2025-05-28 | 2025-05-26 | 4.320 | 10,193 | +34 | 0.00% | 44,034 |
| 2025-05-27 | 2025-05-23 | 4.360 | 10,159 | -500 | 0.00% | 44,293 |
| 2025-05-08 | 2025-05-06 | 4.210 | 10,659 | +400 | 0.00% | 44,874 |
| 2025-04-25 | 2025-04-23 | 4.290 | 10,259 | +400 | 0.00% | 44,011 |
| 2025-04-03 | 2025-04-01 | 4.533 | 9,859 | +225 | 0.00% | 44,693 |
| 2025-03-25 | 2025-03-21 | 4.584 | 9,634 | -469 | 0.00% | 44,166 |
| 2025-03-19 | 2025-03-17 | 4.687 | 10,103 | -391 | 0.00% | 47,350 |
| 2025-03-17 | 2025-03-13 | 4.574 | 10,494 | +586 | 0.00% | 48,002 |
| 2025-03-13 | 2025-03-11 | 4.666 | 9,908 | +84 | 0.00% | 46,234 |
| 2025-03-10 | 2025-03-06 | 4.738 | 9,824 | -195 | 0.00% | 46,545 |
| 2025-03-07 | 2025-03-05 | 4.697 | 10,019 | -130 | 0.00% | 47,059 |
| 2025-02-28 | 2025-02-26 | 4.840 | 10,149 | +396 | 0.00% | 49,124 |
| 2025-02-25 | 2025-02-21 | 4.830 | 9,753 | +51 | 0.00% | 47,107 |
| 2025-02-20 | 2025-02-18 | 4.912 | 9,702 | -586 | 0.00% | 47,655 |
| 2025-02-19 | 2025-02-17 | 4.810 | 10,288 | +586 | 0.00% | 49,481 |
| 2025-02-14 | 2025-02-12 | 4.758 | 9,702 | -485 | 0.00% | 46,166 |
| 2025-02-12 | 2025-02-10 | 4.707 | 10,187 | +256 | 0.00% | 47,953 |
| 2025-02-05 | 2025-02-03 | 4.605 | 9,931 | -351 | 0.00% | 45,731 |
| 2025-01-14 | 2025-01-10 | 4.298 | 10,282 | +698 | 0.00% | 44,191 |
| 2025-01-03 | 2024-12-31 | 4.503 | 9,584 | -879 | 0.00% | 43,153 |
| 2024-12-30 | 2024-12-24 | 3.981 | 10,463 | +391 | 0.00% | 41,650 |
| 2024-10-09 | 2024-10-07 | 4.523 | 10,072 | -391 | 0.00% | 45,556 |
| 2024-08-01 | 2024-07-30 | 4.073 | 10,463 | +586 | 0.00% | 42,613 |
| 2024-07-31 | 2024-07-29 | 4.103 | 9,877 | -488 | 0.00% | 40,530 |
| 2024-07-17 | 2024-07-15 | 4.093 | 10,365 | +391 | 0.00% | 42,426 |
| 2024-07-11 | 2024-07-09 | 4.124 | 9,974 | +134 | 0.00% | 41,132 |
| 2024-07-04 | 2024-07-02 | 4.063 | 9,840 | +84 | 0.00% | 39,975 |
| 2024-06-06 | 2024-06-04 | 4.032 | 9,756 | -781 | 0.00% | 39,335 |
| 2024-05-29 | 2024-05-27 | 3.991 | 10,537 | +391 | 0.00% | 42,052 |
| 2024-05-07 | 2024-05-03 | 3.889 | 10,146 | +390 | 0.00% | 39,454 |
| 2024-04-26 | 2024-04-24 | 4.156 | 9,756 | -390 | 0.00% | 40,542 |
| 2024-04-25 | 2024-04-23 | 4.145 | 10,146 | +527 | 0.00% | 42,053 |
| 2024-04-18 | 2024-04-16 | 4.274 | 9,619 | +185 | 0.00% | 41,115 |
| 2024-04-03 | 2024-03-28 | 4.620 | 9,434 | +232 | 0.00% | 43,583 |
| 2024-03-25 | 2024-03-21 | 4.577 | 9,202 | -464 | 0.00% | 42,114 |
| 2024-03-21 | 2024-03-19 | 4.339 | 9,666 | -185 | 0.00% | 41,942 |
| 2024-03-18 | 2024-03-14 | 3.897 | 9,851 | +486 | 0.00% | 38,385 |
| 2024-01-30 | 2024-01-26 | 3.681 | 9,365 | -599 | 0.00% | 34,470 |
| 2024-01-26 | 2024-01-24 | 3.691 | 9,964 | +185 | 0.00% | 36,782 |
| 2023-12-19 | 2023-12-15 | 3.594 | 9,779 | +463 | 0.00% | 35,149 |
| 2023-12-14 | 2023-12-12 | 3.670 | 9,316 | -555 | 0.00% | 34,189 |
| 2023-12-13 | 2023-12-11 | 3.670 | 9,871 | +96 | 0.00% | 36,226 |
| 2023-10-03 | 2023-09-28 | 4.231 | 9,775 | +185 | 0.00% | 41,360 |
| 2023-09-19 | 2023-09-15 | 4.253 | 9,590 | -370 | 0.00% | 40,784 |
| 2023-09-18 | 2023-09-14 | 4.188 | 9,960 | +556 | 0.00% | 41,712 |
| 2023-09-15 | 2023-09-13 | 4.188 | 9,404 | -556 | 0.00% | 39,384 |
| 2023-08-16 | 2023-08-14 | 4.274 | 9,960 | +185 | 0.00% | 42,573 |
| 2023-08-02 | 2023-07-31 | 4.415 | 9,775 | +258 | 0.00% | 43,153 |
| 2023-08-01 | 2023-07-28 | 4.425 | 9,517 | +93 | 0.00% | 42,117 |
| 2023-07-21 | 2023-07-19 | 4.533 | 9,424 | -463 | 0.00% | 42,723 |
| 2023-06-06 | 2023-06-02 | 4.469 | 9,887 | +556 | 0.00% | 44,181 |
| 2023-06-05 | 2023-06-01 | 4.382 | 9,331 | +185 | 0.00% | 40,891 |
| 2023-05-25 | 2023-05-23 | 4.425 | 9,146 | -648 | 0.00% | 40,475 |
| 2023-05-16 | 2023-05-12 | 4.458 | 9,794 | +345 | 0.00% | 43,660 |
| 2023-04-26 | 2023-04-24 | 4.533 | 9,449 | -185 | 0.00% | 42,836 |
| 2023-04-19 | 2023-04-17 | 4.641 | 9,634 | +527 | 0.00% | 44,715 |
| 2023-04-06 | 2023-04-03 | 4.620 | 9,107 | -675 | 0.00% | 42,072 |
| 2023-04-03 | 2023-03-30 | 5.006 | 9,782 | +545 | 0.00% | 48,973 |
| 2023-03-31 | 2023-03-29 | 5.098 | 9,237 | +613 | 0.00% | 47,089 |
| 2023-03-02 | 2023-02-28 | 4.618 | 8,624 | -88 | 0.00% | 39,824 |
| 2023-03-01 | 2023-02-27 | 4.618 | 8,712 | -350 | 0.00% | 40,230 |
| 2023-02-21 | 2023-02-17 | 4.572 | 9,062 | +350 | 0.00% | 41,432 |
| 2023-02-08 | 2023-02-06 | 4.595 | 8,712 | -489 | 0.00% | 40,031 |
| 2023-02-03 | 2023-02-01 | 4.618 | 9,201 | +525 | 0.00% | 42,489 |
| 2023-02-02 | 2023-01-31 | 4.595 | 8,676 | +1 | 0.00% | 39,866 |
| 2023-01-17 | 2023-01-13 | 4.549 | 8,675 | -103 | 0.00% | 39,465 |
| 2022-12-16 | 2022-12-14 | 4.446 | 8,778 | -438 | 0.00% | 39,030 |
| 2022-11-30 | 2022-11-28 | 4.001 | 9,216 | +317 | 0.00% | 36,869 |
| 2022-11-01 | 2022-10-28 | 4.229 | 8,899 | +91 | 0.00% | 37,636 |
| 2022-09-09 | 2022-09-07 | 4.515 | 8,808 | -296 | 0.00% | 39,768 |
| 2022-09-02 | 2022-08-31 | 4.572 | 9,104 | +350 | 0.00% | 41,624 |
| 2022-08-10 | 2022-08-08 | 4.618 | 8,754 | +1 | 0.00% | 40,424 |
| 2022-07-13 | 2022-07-11 | 4.572 | 8,753 | -175 | 0.00% | 40,020 |
| 2022-07-04 | 2022-06-29 | 4.641 | 8,928 | +268 | 0.00% | 41,432 |
| 2022-06-01 | 2022-05-30 | 4.526 | 8,660 | -175 | 0.00% | 39,198 |
| 2022-05-27 | 2022-05-25 | 4.378 | 8,835 | +155 | 0.00% | 38,678 |
| 2022-04-08 | 2022-04-06 | 4.703 | 8,680 | +452 | 0.00% | 40,820 |
| 2022-04-01 | 2022-03-30 | 4.667 | 8,228 | -497 | 0.00% | 38,396 |
| 2022-02-21 | 2022-02-17 | 4.884 | 8,725 | +415 | 0.00% | 42,609 |
| 2022-02-11 | 2022-02-09 | 4.956 | 8,310 | -375 | 0.00% | 41,184 |
| 2022-01-20 | 2022-01-18 | 4.847 | 8,685 | +166 | 0.00% | 42,100 |
| 2021-12-23 | 2021-12-21 | 5.077 | 8,519 | -1 | 0.00% | 43,247 |
| 2021-11-25 | 2021-11-23 | 5.101 | 8,520 | -332 | 0.00% | 43,458 |
| 2021-11-15 | 2021-11-11 | 5.378 | 8,852 | +14 | 0.00% | 47,606 |
| 2021-10-26 | 2021-10-22 | 5.487 | 8,838 | +332 | 0.00% | 48,490 |
| 2021-10-22 | 2021-10-20 | 5.426 | 8,506 | +332 | 0.00% | 46,155 |
| 2021-09-07 | 2021-09-03 | 5.535 | 8,174 | -664 | 0.00% | 45,241 |
| 2021-07-21 | 2021-07-19 | 5.438 | 8,838 | +168 | 0.00% | 48,064 |
| 2021-07-15 | 2021-07-13 | 5.607 | 8,670 | +362 | 0.00% | 48,614 |
| 2021-05-31 | 2021-05-27 | 5.583 | 8,308 | -539 | 0.00% | 46,383 |
| 2021-05-27 | 2021-05-25 | 5.571 | 8,847 | +217 | 0.00% | 49,286 |
| 2021-04-01 | 2021-03-30 | 6.100 | 8,630 | +356 | 0.00% | 52,641 |
| 2021-03-23 | 2021-03-19 | 6.037 | 8,274 | +80 | 0.00% | 49,949 |
| 2021-03-18 | 2021-03-16 | 5.961 | 8,194 | +27 | 0.00% | 48,848 |
| 2021-03-17 | 2021-03-15 | 5.911 | 8,167 | +14 | 0.00% | 48,276 |
| 2021-03-15 | 2021-03-11 | 5.911 | 8,153 | +186 | 0.00% | 48,194 |
| 2021-03-12 | 2021-03-10 | 5.773 | 7,967 | -16 | 0.00% | 45,992 |
| 2021-02-24 | 2021-02-22 | 5.735 | 7,983 | -444 | 0.00% | 45,783 |
| 2021-02-19 | 2021-02-17 | 5.722 | 8,427 | +477 | 0.00% | 48,223 |
| 2021-02-03 | 2021-02-01 | 5.811 | 7,950 | +1 | 0.00% | 46,194 |
| 2021-02-02 | 2021-01-29 | 5.836 | 7,949 | -398 | 0.00% | 46,388 |
| 2021-01-25 | 2021-01-21 | 5.697 | 8,347 | +27 | 0.00% | 47,556 |
| 2021-01-22 | 2021-01-20 | 5.647 | 8,320 | +223 | 0.00% | 46,983 |
| 2021-01-06 | 2021-01-04 | 5.836 | 8,097 | +194 | 0.00% | 47,252 |
| 2020-12-22 | 2020-12-18 | 5.811 | 7,903 | +82 | 0.00% | 45,921 |
| 2020-11-30 | 2020-11-26 | 5.886 | 7,821 | -318 | 0.00% | 46,034 |
| 2020-11-26 | 2020-11-24 | 5.760 | 8,139 | +159 | 0.00% | 46,882 |
| 2020-11-03 | 2020-10-30 | 5.572 | 7,980 | -417 | 0.00% | 44,461 |
| 2020-10-28 | 2020-10-23 | 5.383 | 8,397 | +126 | 0.00% | 45,200 |
| 2020-10-27 | 2020-10-22 | 5.219 | 8,271 | -279 | 0.00% | 43,170 |
| 2020-10-23 | 2020-10-21 | 5.219 | 8,550 | +372 | 0.00% | 44,626 |
| 2020-10-15 | 2020-10-12 | 5.094 | 8,178 | +238 | 0.00% | 41,656 |
| 2020-09-18 | 2020-09-16 | 4.943 | 7,940 | -105 | 0.00% | 39,245 |
| 2020-09-16 | 2020-09-14 | 5.031 | 8,045 | +33 | 0.00% | 40,473 |
| 2020-09-08 | 2020-09-04 | 5.119 | 8,012 | +55 | 0.00% | 41,012 |
| 2020-09-07 | 2020-09-03 | 5.119 | 7,957 | +159 | 0.00% | 40,730 |
| 2020-09-03 | 2020-09-01 | 5.157 | 7,798 | -727 | 0.00% | 40,211 |
| 2020-08-26 | 2020-08-24 | 5.345 | 8,525 | +318 | 0.00% | 45,568 |
| 2020-08-24 | 2020-08-20 | 5.370 | 8,207 | -310 | 0.00% | 44,074 |
| 2020-08-19 | 2020-08-17 | 5.408 | 8,517 | +136 | 0.00% | 46,061 |
| 2020-08-17 | 2020-08-13 | 5.320 | 8,381 | -194 | 0.00% | 44,587 |
| 2020-08-12 | 2020-08-10 | 5.333 | 8,575 | +139 | 0.00% | 45,727 |
| 2020-08-11 | 2020-08-07 | 5.282 | 8,436 | +318 | 0.00% | 44,562 |
| 2020-08-05 | 2020-08-03 | 5.043 | 8,118 | -318 | 0.00% | 40,942 |
| 2020-07-29 | 2020-07-27 | 5.006 | 8,436 | +4 | 0.00% | 42,227 |
| 2020-07-21 | 2020-07-17 | 4.968 | 8,432 | +351 | 0.00% | 41,889 |
| 2020-07-06 | 2020-07-02 | 4.427 | 8,081 | +159 | 0.00% | 35,775 |
| 2020-06-29 | 2020-06-24 | 4.377 | 7,922 | +14 | 0.00% | 34,673 |
| 2020-06-16 | 2020-06-12 | 4.339 | 7,908 | +55 | 0.00% | 34,313 |
| 2020-06-10 | 2020-06-08 | 4.364 | 7,853 | -519 | 0.00% | 34,272 |
| 2020-06-03 | 2020-06-01 | 4.213 | 8,372 | +159 | 0.00% | 35,273 |
| 2020-05-28 | 2020-05-26 | 4.176 | 8,213 | +318 | 0.00% | 34,294 |
| 2020-05-21 | 2020-05-19 | 4.150 | 7,895 | -477 | 0.00% | 32,767 |
| 2020-04-16 | 2020-04-14 | 3.874 | 8,372 | +263 | 0.00% | 32,431 |
| 2020-04-15 | 2020-04-09 | 3.811 | 8,109 | -169 | 0.00% | 30,902 |
| 2020-04-07 | 2020-04-03 | 4.056 | 8,278 | +552 | 0.00% | 33,576 |
| 2020-03-10 | 2020-03-06 | 4.204 | 7,726 | +371 | 0.00% | 32,482 |
| 2020-02-19 | 2020-02-17 | 4.379 | 7,355 | +65 | 0.00% | 32,211 |
| 2020-01-15 | 2020-01-13 | 4.635 | 7,290 | -149 | 0.00% | 33,793 |
| 2020-01-13 | 2020-01-09 | 4.635 | 7,439 | -148 | 0.00% | 34,483 |
| 2020-01-09 | 2020-01-07 | 4.649 | 7,587 | -149 | 0.00% | 35,272 |
| 2020-01-07 | 2020-01-03 | 4.649 | 7,736 | +297 | 0.00% | 35,964 |
| 2019-12-27 | 2019-12-20 | 4.622 | 7,439 | +149 | 0.00% | 34,383 |
| 2019-12-02 | 2019-11-28 | 4.716 | 7,290 | -70 | 0.00% | 34,382 |
| 2019-10-30 | 2019-10-28 | 5.013 | 7,360 | +25 | 0.00% | 36,894 |
| 2019-10-29 | 2019-10-25 | 5.013 | 7,335 | -371 | 0.00% | 36,769 |
| 2019-09-26 | 2019-09-24 | 4.892 | 7,706 | +241 | 0.00% | 37,694 |
| 2019-08-26 | 2019-08-22 | 4.986 | 7,465 | -176 | 0.00% | 37,219 |
| 2019-07-09 | 2019-07-05 | 5.215 | 7,641 | +296 | 0.00% | 39,847 |
| 2019-07-02 | 2019-06-27 | 5.255 | 7,345 | -148 | 0.00% | 38,601 |
| 2019-06-05 | 2019-06-03 | 5.228 | 7,493 | -445 | 0.00% | 39,176 |
| 2019-05-27 | 2019-05-23 | 5.296 | 7,938 | +148 | 0.00% | 42,038 |
| 2019-04-30 | 2019-04-26 | 5.794 | 7,790 | -148 | 0.00% | 45,138 |
| 2019-03-28 | 2019-03-26 | 6.084 | 7,938 | +360 | 0.00% | 48,293 |
| 2019-02-25 | 2019-02-21 | 6.154 | 7,578 | +599 | 0.00% | 46,637 |
| 2019-02-21 | 2019-02-19 | 6.070 | 6,979 | -283 | 0.00% | 42,360 |
| 2019-02-11 | 2019-02-04 | 5.914 | 7,262 | +122 | 0.00% | 42,950 |
| 2019-01-25 | 2019-01-23 | 5.717 | 7,140 | +24 | 0.00% | 40,818 |
| 2019-01-18 | 2019-01-16 | 5.787 | 7,116 | +29 | 0.00% | 41,183 |
| 2019-01-03 | 2018-12-31 | 5.858 | 7,087 | -65 | 0.00% | 41,515 |
| 2018-12-28 | 2018-12-24 | 5.576 | 7,152 | +71 | 0.00% | 39,877 |
| 2018-11-30 | 2018-11-28 | 5.801 | 7,081 | +123 | 0.00% | 41,080 |
| 2018-10-18 | 2018-10-15 | 5.590 | 6,958 | -283 | 0.00% | 38,893 |
| 2018-09-12 | 2018-09-10 | 5.872 | 7,241 | -142 | 0.00% | 42,519 |
| 2018-08-22 | 2018-08-20 | 5.872 | 7,383 | +71 | 0.00% | 43,353 |
| 2018-08-09 | 2018-08-07 | 5.900 | 7,312 | +37 | 0.00% | 43,143 |
| 2018-07-19 | 2018-07-17 | 5.999 | 7,275 | -363 | 0.00% | 43,643 |
| 2018-07-13 | 2018-07-11 | 6.084 | 7,638 | +230 | 0.00% | 46,468 |
| 2018-06-12 | 2018-06-08 | 6.860 | 7,408 | +61 | 0.00% | 50,820 |
| 2018-06-04 | 2018-05-31 | 6.818 | 7,347 | +198 | 0.00% | 50,090 |
| 2018-05-10 | 2018-05-08 | 6.705 | 7,149 | +14 | 0.00% | 47,933 |
| 2018-05-03 | 2018-04-30 | 6.888 | 7,135 | +142 | 0.00% | 49,148 |
| 2018-04-23 | 2018-04-19 | 6.606 | 6,993 | -425 | 0.00% | 46,196 |
| 2018-03-29 | 2018-03-27 | 7.215 | 7,418 | +306 | 0.00% | 53,519 |
| 2018-03-19 | 2018-03-15 | 7.509 | 7,112 | +236 | 0.00% | 53,405 |
| 2018-03-07 | 2018-03-05 | 7.171 | 6,876 | -136 | 0.00% | 49,304 |
| 2018-03-05 | 2018-03-01 | 7.259 | 7,012 | +153 | 0.00% | 50,899 |
| 2018-02-23 | 2018-02-21 | 7.833 | 6,859 | -340 | 0.00% | 53,727 |
| 2018-02-14 | 2018-02-12 | 7.406 | 7,199 | +272 | 0.00% | 53,316 |
| 2018-02-06 | 2018-02-02 | 8.039 | 6,927 | -339 | 0.00% | 55,688 |
| 2018-01-30 | 2018-01-26 | 8.186 | 7,266 | +407 | 0.00% | 59,483 |
| 2018-01-03 | 2017-12-29 | 8.098 | 6,859 | +68 | 0.00% | 55,545 |
| 2017-12-20 | 2017-12-18 | 7.789 | 6,791 | -543 | 0.00% | 52,895 |
| 2017-12-19 | 2017-12-15 | 7.892 | 7,334 | +290 | 0.00% | 57,880 |
| 2017-12-14 | 2017-12-12 | 8.039 | 7,044 | +118 | 0.00% | 56,628 |
| 2017-12-05 | 2017-12-01 | 8.186 | 6,926 | +119 | 0.00% | 56,699 |
| 2017-11-29 | 2017-11-27 | 8.555 | 6,807 | -173 | 0.00% | 58,231 |
| 2017-11-28 | 2017-11-24 | 8.422 | 6,980 | +82 | 0.00% | 58,786 |
| 2017-11-27 | 2017-11-23 | 8.525 | 6,898 | +47 | 0.00% | 58,806 |
| 2017-11-23 | 2017-11-21 | 8.201 | 6,851 | -87 | 0.00% | 56,186 |
| 2017-11-20 | 2017-11-16 | 8.510 | 6,938 | +204 | 0.00% | 59,045 |
| 2017-11-15 | 2017-11-13 | 8.864 | 6,734 | -272 | 0.00% | 59,689 |
| 2017-11-13 | 2017-11-09 | 9.070 | 7,006 | -224 | 0.00% | 63,544 |
| 2017-11-07 | 2017-11-03 | 8.628 | 7,230 | +355 | 0.00% | 62,382 |
| 2017-10-03 | 2017-09-28 | 8.790 | 6,875 | +83 | 0.00% | 60,432 |
| 2017-09-28 | 2017-09-26 | 8.746 | 6,792 | -136 | 0.00% | 59,403 |
| 2017-09-21 | 2017-09-19 | 8.952 | 6,928 | +28 | 0.00% | 62,020 |
| 2017-09-19 | 2017-09-15 | 8.510 | 6,900 | +135 | 0.00% | 58,722 |
| 2017-09-15 | 2017-09-13 | 8.245 | 6,765 | +59 | 0.00% | 55,780 |
| 2017-08-31 | 2017-08-29 | 8.437 | 6,706 | -530 | 0.00% | 56,577 |
| 2017-08-28 | 2017-08-24 | 8.510 | 7,236 | +414 | 0.00% | 61,581 |
| 2017-08-21 | 2017-08-17 | 8.540 | 6,822 | +150 | 0.00% | 58,259 |
| 2017-08-10 | 2017-08-08 | 8.275 | 6,672 | +11 | 0.00% | 55,209 |
| 2017-08-08 | 2017-08-04 | 8.378 | 6,661 | -611 | 0.00% | 55,805 |
| 2017-08-07 | 2017-08-03 | 7.892 | 7,272 | +450 | 0.00% | 57,390 |
| 2017-07-18 | 2017-07-14 | 7.553 | 6,822 | +11 | 0.00% | 51,529 |
| 2017-07-14 | 2017-07-12 | 7.362 | 6,811 | -482 | 0.00% | 50,142 |
| 2017-07-13 | 2017-07-11 | 7.362 | 7,293 | +118 | 0.00% | 53,691 |
| 2017-07-12 | 2017-07-10 | 7.509 | 7,175 | -13 | 0.00% | 53,878 |
| 2017-07-07 | 2017-07-05 | 7.583 | 7,188 | +299 | 0.00% | 54,505 |
| 2017-06-28 | 2017-06-26 | 7.804 | 6,889 | -197 | 0.00% | 53,759 |
| 2017-06-23 | 2017-06-21 | 7.804 | 7,086 | +23 | 0.00% | 55,297 |
| 2017-06-16 | 2017-06-14 | 8.083 | 7,063 | +23 | 0.00% | 57,093 |
| 2017-06-09 | 2017-06-07 | 8.334 | 7,040 | +339 | 0.00% | 58,669 |
| 2017-06-06 | 2017-06-02 | 8.422 | 6,701 | -363 | 0.00% | 56,436 |
| 2017-05-24 | 2017-05-22 | 8.717 | 7,064 | +272 | 0.00% | 61,573 |
| 2017-05-23 | 2017-05-19 | 8.687 | 6,792 | -302 | 0.00% | 59,003 |
| 2017-05-15 | 2017-05-11 | 8.540 | 7,094 | +50 | 0.00% | 60,582 |
| 2017-05-12 | 2017-05-10 | 8.584 | 7,044 | +271 | 0.00% | 60,466 |
| 2017-05-11 | 2017-05-09 | 8.687 | 6,773 | -351 | 0.00% | 58,838 |
| 2017-05-08 | 2017-05-04 | 8.761 | 7,124 | +212 | 0.00% | 62,411 |
| 2017-04-26 | 2017-04-24 | 10.275 | 6,912 | -272 | 0.00% | 71,024 |
| 2017-04-25 | 2017-04-21 | 9.876 | 7,184 | +438 | 0.00% | 70,946 |
| 2017-04-18 | 2017-04-12 | 10.075 | 6,746 | +141 | 0.00% | 67,969 |
| 2017-04-07 | 2017-04-05 | 9.783 | 6,605 | +120 | 0.00% | 64,618 |
| 2017-04-06 | 2017-04-03 | 9.552 | 6,485 | -390 | 0.00% | 61,948 |
| 2017-03-23 | 2017-03-21 | 9.614 | 6,875 | +260 | 0.00% | 66,096 |
| 2017-03-20 | 2017-03-16 | 10.614 | 6,615 | -130 | 0.00% | 70,211 |
| 2017-03-17 | 2017-03-15 | 10.906 | 6,745 | +150 | 0.00% | 73,562 |
| 2017-03-16 | 2017-03-14 | 10.598 | 6,595 | -227 | 0.00% | 69,897 |
| 2017-03-15 | 2017-03-13 | 9.383 | 6,822 | +403 | 0.00% | 64,013 |
| 2017-03-08 | 2017-03-06 | 7.953 | 6,419 | -520 | 0.00% | 51,049 |
| 2017-02-27 | 2017-02-23 | 7.630 | 6,939 | +260 | 0.00% | 52,942 |
| 2017-02-22 | 2017-02-20 | 7.691 | 6,679 | +286 | 0.00% | 51,370 |
| 2017-02-21 | 2017-02-17 | 7.814 | 6,393 | -102 | 0.00% | 49,957 |
| 2017-02-20 | 2017-02-16 | 7.261 | 6,495 | -390 | 0.00% | 47,157 |
| 2017-01-17 | 2017-01-13 | 6.922 | 6,885 | +11 | 0.00% | 47,659 |
| 2017-01-12 | 2017-01-10 | 6.814 | 6,874 | +390 | 0.00% | 46,842 |
| 2017-01-04 | 2016-12-30 | 6.984 | 6,484 | -228 | 0.00% | 45,282 |
| 2016-12-29 | 2016-12-23 | 7.030 | 6,712 | +136 | 0.00% | 47,184 |
| 2016-12-28 | 2016-12-22 | 6.799 | 6,576 | +22 | 0.00% | 44,710 |
| 2016-12-21 | 2016-12-19 | 6.768 | 6,554 | -390 | 0.00% | 44,359 |
| 2016-12-12 | 2016-12-08 | 6.722 | 6,944 | +56 | 0.00% | 46,678 |
| 2016-11-29 | 2016-11-25 | 6.722 | 6,888 | +94 | 0.00% | 46,302 |
| 2016-11-22 | 2016-11-18 | 6.584 | 6,794 | -83 | 0.00% | 44,730 |
| 2016-11-14 | 2016-11-10 | 6.538 | 6,877 | +438 | 0.00% | 44,959 |
| 2016-11-08 | 2016-11-04 | 6.522 | 6,439 | +68 | 0.00% | 41,996 |
| 2016-10-31 | 2016-10-27 | 6.307 | 6,371 | -650 | 0.00% | 40,181 |
| 2016-10-20 | 2016-10-18 | 6.307 | 7,021 | +441 | 0.00% | 44,280 |
| 2016-10-18 | 2016-10-14 | 6.291 | 6,580 | +22 | 0.00% | 41,398 |
| 2016-10-07 | 2016-10-05 | 6.476 | 6,558 | -260 | 0.00% | 42,470 |
| 2016-09-19 | 2016-09-14 | 6.522 | 6,818 | +177 | 0.00% | 44,468 |
| 2016-08-31 | 2016-08-29 | 6.522 | 6,641 | -260 | 0.00% | 43,314 |
| 2016-08-26 | 2016-08-24 | 6.553 | 6,901 | +562 | 0.00% | 45,222 |
| 2016-08-18 | 2016-08-16 | 6.614 | 6,339 | -537 | 0.00% | 41,929 |
| 2016-08-17 | 2016-08-15 | 6.768 | 6,876 | +569 | 0.00% | 46,539 |
| 2016-08-15 | 2016-08-11 | 6.614 | 6,307 | -155 | 0.00% | 41,717 |
| 2016-08-11 | 2016-08-09 | 6.645 | 6,462 | +2,340 | 0.00% | 42,941 |
| 2016-08-04 | 2016-08-01 | 6.538 | 4,122 | -278 | 0.00% | 26,948 |
| 2016-07-14 | 2016-07-12 | 6.753 | 4,400 | +325 | 0.00% | 29,713 |
| 2016-07-08 | 2016-07-06 | 6.245 | 4,075 | -390 | 0.00% | 25,449 |
| 2016-06-22 | 2016-06-20 | 6.291 | 4,465 | +130 | 0.00% | 28,091 |
| 2016-06-01 | 2016-05-30 | 6.138 | 4,335 | +390 | 0.00% | 26,606 |
| 2016-04-13 | 2016-04-11 | 6.245 | 3,945 | -515 | 0.00% | 24,638 |
| 2016-04-05 | 2016-03-31 | 6.469 | 4,460 | +165 | 0.00% | 28,854 |
| 2016-02-12 | 2016-02-05 | 6.118 | 4,295 | +19 | 0.00% | 26,277 |
| 2015-12-29 | 2015-12-24 | 7.045 | 4,276 | +313 | 0.00% | 30,123 |
| 2015-12-16 | 2015-12-14 | 7.013 | 3,963 | -160 | 0.00% | 27,791 |
| 2015-11-25 | 2015-11-23 | 7.188 | 4,123 | +21 | 0.00% | 29,637 |
| 2015-11-06 | 2015-11-04 | 7.428 | 4,102 | +313 | 0.00% | 30,469 |
| 2015-08-25 | 2015-08-21 | 6.709 | 3,789 | -365 | 0.00% | 25,421 |
| 2015-07-29 | 2015-07-27 | 7.061 | 4,154 | +250 | 0.00% | 29,329 |
| 2015-07-16 | 2015-07-14 | 7.108 | 3,904 | +23 | 0.00% | 27,751 |
| 2015-07-13 | 2015-07-09 | 6.997 | 3,881 | +62 | 0.00% | 27,154 |
| 2015-07-10 | 2015-07-08 | 6.597 | 3,819 | +22 | 0.00% | 25,195 |
| 2015-06-24 | 2015-06-22 | 7.827 | 3,797 | -379 | 0.00% | 29,720 |
| 2015-06-15 | 2015-06-11 | 7.923 | 4,176 | +414 | 0.00% | 33,087 |
| 2015-06-05 | 2015-06-03 | 7.955 | 3,762 | -594 | 0.00% | 29,927 |
| 2015-06-03 | 2015-06-01 | 8.294 | 4,356 | +549 | 0.00% | 36,128 |
| 2015-06-02 | 2015-05-29 | 8.147 | 3,807 | +75 | 0.00% | 31,016 |
| 2015-05-22 | 2015-05-20 | 8.098 | 3,732 | -368 | 0.00% | 30,223 |
| 2015-05-21 | 2015-05-19 | 8.115 | 4,100 | +135 | 0.00% | 33,269 |
| 2015-05-13 | 2015-05-11 | 8.277 | 3,965 | -197 | 0.00% | 32,820 |
| 2015-05-08 | 2015-05-06 | 8.294 | 4,162 | +269 | 0.00% | 34,519 |
| 2015-05-06 | 2015-05-04 | 8.473 | 3,893 | +53 | 0.00% | 32,985 |
| 2015-05-05 | 2015-04-30 | 8.359 | 3,840 | -172 | 0.00% | 32,098 |
| 2015-05-04 | 2015-04-29 | 8.326 | 4,012 | +215 | 0.00% | 33,405 |
| 2015-04-30 | 2015-04-28 | 8.294 | 3,797 | -74 | 0.00% | 31,491 |
| 2015-04-27 | 2015-04-23 | 8.408 | 3,871 | -343 | 0.00% | 32,547 |
| 2015-04-23 | 2015-04-21 | 8.326 | 4,214 | +268 | 0.00% | 35,087 |
| 2015-04-22 | 2015-04-20 | 8.310 | 3,946 | +141 | 0.00% | 32,791 |
| 2015-04-20 | 2015-04-16 | 8.212 | 3,805 | -246 | 0.00% | 31,248 |
| 2015-04-17 | 2015-04-15 | 8.131 | 4,051 | -73 | 0.00% | 32,938 |
| 2015-04-13 | 2015-04-09 | 7.903 | 4,124 | +439 | 0.00% | 32,591 |
| 2015-04-10 | 2015-04-08 | 7.984 | 3,685 | -458 | 0.00% | 29,422 |
| 2015-04-02 | 2015-03-31 | 7.903 | 4,143 | +264 | 0.00% | 32,741 |
| 2015-03-30 | 2015-03-26 | 7.854 | 3,879 | -246 | 0.00% | 30,465 |
| 2015-03-25 | 2015-03-23 | 7.772 | 4,125 | +307 | 0.00% | 32,061 |
| 2015-03-23 | 2015-03-19 | 7.870 | 3,818 | +123 | 0.00% | 30,048 |
| 2015-02-13 | 2015-02-11 | 7.691 | 3,695 | -293 | 0.00% | 28,418 |
| 2015-02-03 | 2015-01-30 | 7.821 | 3,988 | +177 | 0.00% | 31,191 |
| 2015-01-02 | 2014-12-29 | 7.984 | 3,811 | +96 | 0.00% | 30,428 |
| 2014-12-29 | 2014-12-22 | 7.984 | 3,715 | -207 | 0.00% | 29,661 |
| 2014-11-26 | 2014-11-24 | 8.326 | 3,922 | -122 | 0.00% | 32,656 |
| 2014-11-13 | 2014-11-11 | 8.473 | 4,044 | +61 | 0.00% | 34,265 |
| 2014-10-31 | 2014-10-29 | 8.229 | 3,983 | +114 | 0.00% | 32,774 |
| 2014-10-30 | 2014-10-28 | 8.229 | 3,869 | +76 | 0.00% | 31,836 |
| 2014-10-07 | 2014-10-03 | 8.473 | 3,793 | -111 | 0.00% | 32,138 |
| 2014-09-19 | 2014-09-17 | 8.603 | 3,904 | +139 | 0.00% | 33,587 |
| 2014-09-18 | 2014-09-16 | 8.620 | 3,765 | -232 | 0.00% | 32,453 |
| 2014-09-11 | 2014-09-08 | 8.880 | 3,997 | +245 | 0.00% | 35,495 |
| 2014-09-05 | 2014-09-03 | 8.929 | 3,752 | -466 | 0.00% | 33,502 |
| 2014-09-02 | 2014-08-29 | 8.946 | 4,218 | +1 | 0.00% | 37,732 |
| 2014-08-18 | 2014-08-14 | 9.288 | 4,217 | +368 | 0.00% | 39,166 |
| 2014-08-13 | 2014-08-11 | 9.239 | 3,849 | +43 | 0.00% | 35,560 |
| 2014-08-07 | 2014-08-05 | 9.255 | 3,806 | -460 | 0.00% | 35,225 |
| 2014-07-31 | 2014-07-29 | 9.320 | 4,266 | +235 | 0.00% | 39,760 |
| 2014-07-18 | 2014-07-16 | 9.695 | 4,031 | +157 | 0.00% | 39,081 |
| 2014-07-14 | 2014-07-10 | 9.809 | 3,874 | +106 | 0.00% | 38,000 |
| 2014-07-09 | 2014-07-07 | 9.777 | 3,768 | -393 | 0.00% | 36,838 |
| 2014-07-08 | 2014-07-04 | 9.809 | 4,161 | +15 | 0.00% | 40,816 |
| 2014-07-07 | 2014-07-03 | 9.809 | 4,146 | +123 | 0.00% | 40,669 |
| 2014-07-04 | 2014-07-02 | 9.874 | 4,023 | +274 | 0.00% | 39,724 |
| 2014-06-26 | 2014-06-24 | 9.874 | 3,749 | -457 | 0.00% | 37,019 |
| 2014-06-13 | 2014-06-11 | 9.777 | 4,206 | -62 | 0.00% | 41,120 |
| 2014-06-03 | 2014-05-29 | 9.882 | 4,268 | +46 | 0.00% | 42,178 |
| 2014-05-16 | 2014-05-14 | 9.981 | 4,222 | +121 | 0.00% | 42,140 |
| 2014-05-12 | 2014-05-08 | 9.981 | 4,101 | +42 | 0.00% | 40,933 |
| 2014-04-11 | 2014-04-09 | 10.294 | 4,059 | -121 | 0.00% | 41,784 |
| 2014-04-02 | 2014-03-31 | 10.706 | 4,180 | +31 | 0.00% | 44,751 |
| 2014-03-14 | 2014-03-12 | 10.640 | 4,149 | +122 | 0.00% | 44,145 |
| 2014-03-05 | 2014-03-03 | 11.167 | 4,027 | +243 | 0.00% | 44,970 |
| 2014-02-27 | 2014-02-25 | 11.118 | 3,784 | +127 | 0.00% | 42,069 |
| 2014-02-12 | 2014-02-10 | 11.151 | 3,657 | -532 | 0.00% | 40,778 |
| 2014-01-15 | 2014-01-13 | 11.151 | 4,189 | -9 | 0.00% | 46,710 |
| 2014-01-10 | 2014-01-08 | 11.151 | 4,198 | +32 | 0.00% | 46,810 |
| 2014-01-09 | 2014-01-07 | 11.167 | 4,166 | +243 | 0.00% | 46,522 |
| 2013-12-05 | 2013-12-03 | 10.344 | 3,923 | +242 | 0.00% | 40,578 |
| 2013-12-04 | 2013-12-02 | 10.278 | 3,681 | -216 | 0.00% | 37,832 |
| 2013-12-02 | 2013-11-28 | 10.162 | 3,897 | -243 | 0.00% | 39,603 |
| 2013-11-22 | 2013-11-20 | 10.344 | 4,140 | +243 | 0.00% | 42,822 |
| 2013-11-20 | 2013-11-18 | 10.376 | 3,897 | +210 | 0.00% | 40,437 |
| 2013-11-04 | 2013-10-31 | 10.541 | 3,687 | -364 | 0.00% | 38,865 |
| 2013-10-24 | 2013-10-22 | 10.294 | 4,051 | +122 | 0.00% | 41,701 |
| 2013-10-23 | 2013-10-21 | 10.212 | 3,929 | -168 | 0.00% | 40,122 |
| 2013-10-22 | 2013-10-18 | 10.129 | 4,097 | -71 | 0.00% | 41,500 |
| 2013-10-21 | 2013-10-17 | 10.179 | 4,168 | +516 | 0.00% | 42,425 |
| 2013-10-16 | 2013-10-11 | 9.784 | 3,652 | -413 | 0.00% | 35,729 |
| 2013-10-11 | 2013-10-09 | 9.932 | 4,065 | +122 | 0.00% | 40,373 |
| 2013-10-07 | 2013-10-03 | 9.553 | 3,943 | +15 | 0.00% | 37,667 |
| 2013-10-03 | 2013-09-30 | 9.520 | 3,928 | +10 | 0.00% | 37,395 |
| 2013-09-30 | 2013-09-26 | 9.520 | 3,918 | +106 | 0.00% | 37,299 |
| 2013-09-24 | 2013-09-19 | 9.553 | 3,812 | -364 | 0.00% | 36,416 |
| 2013-09-09 | 2013-09-05 | 9.388 | 4,176 | +25 | 0.00% | 39,205 |
| 2013-09-06 | 2013-09-04 | 9.388 | 4,151 | +25 | 0.00% | 38,971 |
| 2013-09-04 | 2013-09-02 | 9.372 | 4,126 | +23 | 0.00% | 38,668 |
| 2013-09-03 | 2013-08-30 | 9.405 | 4,103 | +25 | 0.00% | 38,587 |
| 2013-09-02 | 2013-08-29 | 9.388 | 4,078 | +121 | 0.00% | 38,285 |
| 2013-08-27 | 2013-08-23 | 9.421 | 3,957 | +304 | 0.00% | 37,280 |
| 2013-08-26 | 2013-08-22 | 9.355 | 3,653 | -607 | 0.00% | 34,175 |
| 2013-08-22 | 2013-08-20 | 9.405 | 4,260 | +12 | 0.00% | 40,064 |
| 2013-07-15 | 2013-07-11 | 9.685 | 4,248 | +273 | 0.00% | 41,141 |
| 2013-07-11 | 2013-07-09 | 9.487 | 3,975 | -175 | 0.00% | 37,711 |
| 2013-07-10 | 2013-07-08 | 9.388 | 4,150 | +122 | 0.00% | 38,961 |
| 2013-06-28 | 2013-06-26 | 9.240 | 4,028 | +152 | 0.00% | 37,219 |
| 2013-06-27 | 2013-06-25 | 9.059 | 3,876 | +5 | 0.00% | 35,112 |
| 2013-06-25 | 2013-06-21 | 9.158 | 3,871 | -61 | 0.00% | 35,449 |
| 2013-06-24 | 2013-06-20 | 9.174 | 3,932 | +140 | 0.00% | 36,073 |
| 2013-06-17 | 2013-06-13 | 9.125 | 3,792 | +2 | 0.00% | 34,601 |
| 2013-06-13 | 2013-06-10 | 9.108 | 3,790 | -355 | 0.00% | 34,520 |
| 2013-06-07 | 2013-06-05 | 9.141 | 4,145 | +182 | 0.00% | 37,890 |
| 2013-06-06 | 2013-06-04 | 9.075 | 3,963 | +9 | 0.00% | 35,965 |
| 2013-06-05 | 2013-06-03 | 9.224 | 3,954 | +2 | 0.00% | 36,472 |
| 2013-06-04 | 2013-05-31 | 9.456 | 3,952 | +81 | 0.00% | 37,371 |
| 2013-05-24 | 2013-05-22 | 9.158 | 3,871 | -247 | 0.00% | 35,449 |
| 2013-05-22 | 2013-05-20 | 9.241 | 4,118 | +420 | 0.00% | 38,053 |
| 2013-05-16 | 2013-05-14 | 9.290 | 3,698 | -422 | 0.00% | 34,356 |
| 2013-05-15 | 2013-05-13 | 9.340 | 4,120 | +262 | 0.00% | 38,481 |
| 2013-05-14 | 2013-05-10 | 9.390 | 3,858 | -241 | 0.00% | 36,226 |
| 2013-05-02 | 2013-04-29 | 9.008 | 4,099 | +217 | 0.00% | 36,925 |
| 2013-04-29 | 2013-04-25 | 8.942 | 3,882 | -1,206 | 0.00% | 34,713 |
| 2013-04-26 | 2013-04-24 | 8.892 | 5,088 | +990 | 0.00% | 45,243 |
| 2013-04-22 | 2013-04-18 | 8.992 | 4,098 | +105 | 0.00% | 36,848 |
| 2013-04-17 | 2013-04-15 | 8.925 | 3,993 | +266 | 0.00% | 35,639 |
| 2013-04-10 | 2013-04-08 | 8.477 | 3,727 | -422 | 0.00% | 31,595 |
| 2013-04-09 | 2013-04-05 | 8.527 | 4,149 | +301 | 0.00% | 35,379 |
| 2013-03-19 | 2013-03-15 | 8.195 | 3,848 | -361 | 0.00% | 31,536 |
| 2013-03-12 | 2013-03-08 | 8.328 | 4,209 | +189 | 0.00% | 35,053 |
| 2013-03-08 | 2013-03-06 | 8.411 | 4,020 | -98 | 0.00% | 33,813 |
| 2013-03-05 | 2013-03-01 | 8.162 | 4,118 | +482 | 0.00% | 33,612 |
| 2013-02-22 | 2013-02-20 | 8.063 | 3,636 | -482 | 0.00% | 29,316 |
| 2013-02-21 | 2013-02-19 | 7.996 | 4,118 | +422 | 0.00% | 32,929 |
| 2013-02-06 | 2013-02-04 | 8.312 | 3,696 | -47 | 0.00% | 30,719 |
| 2013-02-04 | 2013-01-31 | 8.677 | 3,743 | -455 | 0.00% | 32,476 |
| 2013-01-22 | 2013-01-18 | 8.859 | 4,198 | +302 | 0.00% | 37,190 |
| 2013-01-21 | 2013-01-17 | 8.909 | 3,896 | -239 | 0.00% | 34,709 |
| 2013-01-16 | 2013-01-14 | 8.959 | 4,135 | +6 | 0.00% | 37,044 |
| 2013-01-09 | 2013-01-07 | 9.108 | 4,129 | +350 | 0.00% | 37,606 |
| 2013-01-08 | 2013-01-04 | 8.959 | 3,779 | -242 | 0.00% | 33,854 |
| 2013-01-03 | 2012-12-31 | 8.710 | 4,021 | +242 | 0.00% | 35,022 |
| 2013-01-02 | 2012-12-27 | 8.411 | 3,779 | -337 | 0.00% | 31,785 |
| 2012-12-17 | 2012-12-13 | 8.262 | 4,116 | +301 | 0.00% | 34,005 |
| 2012-12-11 | 2012-12-07 | 8.560 | 3,815 | +38 | 0.00% | 32,658 |
| 2012-12-10 | 2012-12-06 | 8.394 | 3,777 | -337 | 0.00% | 31,706 |
| 2012-12-05 | 2012-12-03 | 8.494 | 4,114 | +316 | 0.00% | 34,944 |
| 2012-12-04 | 2012-11-30 | 8.494 | 3,798 | -49 | 0.00% | 32,260 |
| 2012-12-03 | 2012-11-29 | 7.963 | 3,847 | -362 | 0.00% | 30,634 |
| 2012-11-15 | 2012-11-13 | 7.532 | 4,209 | +294 | 0.00% | 31,701 |
| 2012-11-13 | 2012-11-09 | 7.499 | 3,915 | +241 | 0.00% | 29,357 |
| 2012-10-24 | 2012-10-19 | 7.200 | 3,674 | -542 | 0.00% | 26,453 |
| 2012-10-19 | 2012-10-17 | 7.150 | 4,216 | +177 | 0.00% | 30,145 |
| 2012-10-17 | 2012-10-15 | 7.167 | 4,039 | +362 | 0.00% | 28,947 |
| 2012-10-11 | 2012-10-09 | 7.051 | 3,677 | -260 | 0.00% | 25,925 |
| 2012-09-27 | 2012-09-25 | 7.183 | 3,937 | +241 | 0.00% | 28,281 |
| 2012-09-26 | 2012-09-24 | 7.134 | 3,696 | -482 | 0.00% | 26,366 |
| 2012-09-21 | 2012-09-19 | 6.968 | 4,178 | +475 | 0.00% | 29,111 |
| 2012-09-18 | 2012-09-14 | 6.935 | 3,703 | +83 | 0.00% | 25,679 |
| 2012-09-11 | 2012-09-07 | 6.769 | 3,620 | -336 | 0.00% | 24,503 |
| 2012-08-08 | 2012-08-06 | 6.603 | 3,956 | +301 | 0.00% | 26,121 |
| 2012-08-02 | 2012-07-31 | 6.636 | 3,655 | -496 | 0.00% | 24,254 |
| 2012-08-01 | 2012-07-30 | 6.520 | 4,151 | +181 | 0.00% | 27,064 |
| 2012-07-30 | 2012-07-26 | 6.536 | 3,970 | +158 | 0.00% | 25,950 |
| 2012-07-23 | 2012-07-19 | 6.603 | 3,812 | -317 | 0.00% | 25,170 |
| 2012-07-11 | 2012-07-09 | 6.785 | 4,129 | -603 | 0.00% | 28,016 |
| 2012-07-10 | 2012-07-06 | 6.835 | 4,732 | +835 | 0.00% | 32,343 |
| 2012-07-04 | 2012-06-29 | 7.100 | 3,897 | -13 | 0.00% | 27,671 |
| 2012-05-28 | 2012-05-24 | 5.973 | 3,910 | +44 | 0.00% | 23,355 |
| 2012-05-23 | 2012-05-21 | 5.973 | 3,866 | -298 | 0.00% | 23,092 |
| 2012-05-22 | 2012-05-18 | 5.872 | 4,164 | +438 | 0.00% | 24,453 |
| 2012-04-25 | 2012-04-23 | 6.208 | 3,726 | -138 | 0.00% | 23,131 |
| 2012-03-30 | 2012-03-28 | 6.342 | 3,864 | -239 | 0.00% | 24,506 |
| 2012-03-29 | 2012-03-27 | 6.443 | 4,103 | +124 | 0.00% | 26,435 |
| 2012-03-15 | 2012-03-13 | 6.376 | 3,979 | +187 | 0.00% | 25,369 |
| 2012-03-06 | 2012-03-02 | 6.426 | 3,792 | +42 | 0.00% | 24,368 |
| 2012-02-20 | 2012-02-16 | 6.695 | 3,750 | +31 | 0.00% | 25,105 |
| 2012-01-17 | 2012-01-13 | 6.275 | 3,719 | -346 | 0.00% | 23,337 |
| 2012-01-10 | 2012-01-06 | 6.292 | 4,065 | +354 | 0.00% | 25,577 |
| 2012-01-06 | 2012-01-04 | 6.527 | 3,711 | -246 | 0.00% | 24,221 |
| 2011-12-23 | 2011-12-21 | 6.695 | 3,957 | +249 | 0.00% | 26,491 |
| 2011-12-21 | 2011-12-19 | 6.627 | 3,708 | -179 | 0.00% | 24,575 |
| 2011-12-15 | 2011-12-13 | 6.678 | 3,887 | +298 | 0.00% | 25,957 |
| 2011-12-13 | 2011-12-09 | 6.627 | 3,589 | -25 | 0.00% | 23,786 |
| 2011-12-08 | 2011-12-06 | 6.627 | 3,614 | -596 | 0.00% | 23,952 |
| 2011-12-07 | 2011-12-05 | 6.510 | 4,210 | +373 | 0.00% | 27,407 |
| 2011-12-02 | 2011-11-30 | 6.795 | 3,837 | -268 | 0.00% | 26,073 |
| 2011-12-01 | 2011-11-29 | 6.627 | 4,105 | +119 | 0.00% | 27,206 |
| 2011-11-30 | 2011-11-28 | 6.812 | 3,986 | +298 | 0.00% | 27,153 |
| 2011-11-28 | 2011-11-24 | 6.980 | 3,688 | -89 | 0.00% | 25,742 |
| 2011-11-25 | 2011-11-23 | 6.711 | 3,777 | -596 | 0.00% | 25,349 |
| 2011-11-24 | 2011-11-22 | 6.913 | 4,373 | +436 | 0.00% | 30,229 |
| 2011-11-17 | 2011-11-15 | 7.030 | 3,937 | +357 | 0.00% | 27,678 |
| 2011-11-01 | 2011-10-28 | 6.963 | 3,580 | -119 | 0.00% | 24,928 |
| 2011-10-25 | 2011-10-21 | 6.577 | 3,699 | -596 | 0.00% | 24,329 |
| 2011-10-24 | 2011-10-20 | 6.527 | 4,295 | -171 | 0.00% | 28,033 |
| 2011-10-21 | 2011-10-19 | 6.661 | 4,466 | +476 | 0.00% | 29,748 |
| 2011-10-14 | 2011-10-12 | 6.728 | 3,990 | +31 | 0.00% | 26,845 |
| 2011-10-12 | 2011-10-10 | 6.778 | 3,959 | +146 | 0.00% | 26,836 |
| 2011-10-07 | 2011-10-04 | 5.789 | 3,813 | -238 | 0.00% | 22,072 |
| 2011-09-27 | 2011-09-23 | 6.879 | 4,051 | +358 | 0.00% | 27,867 |
| 2011-09-19 | 2011-09-15 | 7.164 | 3,693 | -1 | 0.00% | 26,458 |
| 2011-08-24 | 2011-08-22 | 7.064 | 3,694 | +51 | 0.00% | 26,093 |
| 2011-08-18 | 2011-08-16 | 7.584 | 3,643 | +10 | 0.00% | 27,628 |
| 2011-08-04 | 2011-08-02 | 7.886 | 3,633 | -596 | 0.00% | 28,649 |
| 2011-08-03 | 2011-08-01 | 7.852 | 4,229 | +414 | 0.00% | 33,207 |
| 2011-07-29 | 2011-07-27 | 7.869 | 3,815 | +51 | 0.00% | 30,021 |
| 2011-07-28 | 2011-07-26 | 7.886 | 3,764 | +21 | 0.00% | 29,682 |
| 2011-07-08 | 2011-07-06 | 8.070 | 3,743 | +119 | 0.00% | 30,208 |
| 2011-06-28 | 2011-06-24 | 7.802 | 3,624 | -477 | 0.00% | 28,274 |
| 2011-06-24 | 2011-06-22 | 7.668 | 4,101 | +120 | 0.00% | 31,445 |
| 2011-06-09 | 2011-06-07 | 8.557 | 3,981 | +95 | 0.00% | 34,065 |
| 2011-05-19 | 2011-05-17 | 8.305 | 3,886 | -238 | 0.00% | 32,274 |
| 2011-05-16 | 2011-05-12 | 8.477 | 4,124 | +238 | 0.00% | 34,957 |
| 2011-05-13 | 2011-05-11 | 8.477 | 3,886 | +79 | 0.00% | 32,940 |
| 2011-05-12 | 2011-05-09 | 8.494 | 3,807 | +59 | 0.00% | 32,335 |
| 2011-05-11 | 2011-05-06 | 8.596 | 3,748 | +116 | 0.00% | 32,219 |
| 2011-04-29 | 2011-04-27 | 8.528 | 3,632 | -175 | 0.00% | 30,973 |
| 2011-04-27 | 2011-04-21 | 8.579 | 3,807 | -117 | 0.00% | 32,661 |
| 2011-03-29 | 2011-03-25 | 7.792 | 3,924 | +117 | 0.00% | 30,574 |
| 2011-03-22 | 2011-03-18 | 7.398 | 3,807 | +52 | 0.00% | 28,163 |
| 2011-03-16 | 2011-03-14 | 8.562 | 3,755 | +116 | 0.00% | 32,151 |
| 2011-03-10 | 2011-03-08 | 8.699 | 3,639 | -350 | 0.00% | 31,656 |
| 2011-03-01 | 2011-02-25 | 8.733 | 3,989 | +227 | 0.00% | 34,838 |
| 2011-01-24 | 2011-01-20 | 9.350 | 3,762 | +175 | 0.00% | 35,174 |
| 2011-01-19 | 2011-01-17 | 9.727 | 3,587 | -350 | 0.00% | 34,889 |
| 2011-01-03 | 2010-12-29 | 10.035 | 3,937 | -107 | 0.00% | 39,507 |
| 2010-12-15 | 2010-12-13 | 8.819 | 4,044 | +350 | 0.00% | 35,664 |
| 2010-12-09 | 2010-12-07 | 8.579 | 3,694 | -292 | 0.00% | 31,692 |
| 2010-12-06 | 2010-12-02 | 8.819 | 3,986 | +211 | 0.00% | 35,153 |
| 2010-12-02 | 2010-11-30 | 8.990 | 3,775 | +38 | 0.00% | 33,938 |
| 2010-11-24 | 2010-11-22 | 9.949 | 3,737 | +41 | 0.00% | 37,180 |
| 2010-11-11 | 2010-11-09 | 10.651 | 3,696 | -117 | 0.00% | 39,367 |
| 2010-11-08 | 2010-11-04 | 10.035 | 3,813 | -164 | 0.00% | 38,263 |
| 2010-10-28 | 2010-10-26 | 9.847 | 3,977 | +276 | 0.00% | 39,160 |
| 2010-10-19 | 2010-10-15 | 10.326 | 3,701 | -219 | 0.00% | 38,217 |
| 2010-10-13 | 2010-10-11 | 9.196 | 3,920 | +277 | 0.00% | 36,048 |
| 2010-10-11 | 2010-10-07 | 9.110 | 3,643 | -234 | 0.00% | 33,188 |
| 2010-10-06 | 2010-10-04 | 9.076 | 3,877 | +117 | 0.00% | 35,187 |
| 2010-10-04 | 2010-09-29 | 8.990 | 3,760 | +117 | 0.00% | 33,804 |
| 2010-09-10 | 2010-09-08 | 8.990 | 3,643 | +50 | 0.00% | 32,752 |
| 2010-08-17 | 2010-08-13 | 8.648 | 3,593 | -154 | 0.00% | 31,072 |
| 2010-08-11 | 2010-08-09 | 8.888 | 3,747 | -233 | 0.00% | 33,302 |
| 2010-08-10 | 2010-08-06 | 8.733 | 3,980 | +467 | 0.00% | 34,759 |
| 2010-07-26 | 2010-07-22 | 8.425 | 3,513 | -117 | 0.00% | 29,598 |
| 2010-07-22 | 2010-07-20 | 8.425 | 3,630 | -341 | 0.00% | 30,583 |
| 2010-07-16 | 2010-07-14 | 8.477 | 3,971 | +117 | 0.00% | 33,660 |
| 2010-07-13 | 2010-07-09 | 8.494 | 3,854 | +350 | 0.00% | 32,735 |
| 2010-07-12 | 2010-07-08 | 8.477 | 3,504 | -155 | 0.00% | 29,702 |
| 2010-06-21 | 2010-06-17 | 8.185 | 3,659 | -292 | 0.00% | 29,951 |
| 2010-06-17 | 2010-06-14 | 8.288 | 3,951 | +122 | 0.00% | 32,747 |
| 2010-06-15 | 2010-06-11 | 8.031 | 3,829 | -175 | 0.00% | 30,752 |
| 2010-06-01 | 2010-05-28 | 8.545 | 4,004 | +70 | 0.00% | 34,214 |
| 2010-05-31 | 2010-05-27 | 7.980 | 3,934 | +234 | 0.00% | 31,393 |
| 2010-05-13 | 2010-05-11 | 8.257 | 3,700 | +55 | 0.00% | 30,551 |
| 2010-04-29 | 2010-04-27 | 9.039 | 3,645 | -230 | 0.00% | 32,948 |
| 2010-04-09 | 2010-04-07 | 8.987 | 3,875 | +230 | 0.00% | 34,825 |
| 2010-04-08 | 2010-04-01 | 8.674 | 3,645 | -144 | 0.00% | 31,618 |
| 2010-03-31 | 2010-03-29 | 8.535 | 3,789 | +173 | 0.00% | 32,340 |
| 2010-03-29 | 2010-03-25 | 8.257 | 3,616 | -345 | 0.00% | 29,858 |
| 2010-03-26 | 2010-03-24 | 8.257 | 3,961 | +345 | 0.00% | 32,706 |
| 2010-03-25 | 2010-03-23 | 8.292 | 3,616 | -342 | 0.00% | 29,983 |
| 2010-03-15 | 2010-03-11 | 8.518 | 3,958 | -57 | 0.00% | 33,713 |
| 2010-03-12 | 2010-03-10 | 8.553 | 4,015 | +345 | 0.00% | 34,339 |
| 2010-03-09 | 2010-03-05 | 8.692 | 3,670 | -49 | 0.00% | 31,898 |
| 2010-02-25 | 2010-02-23 | 8.327 | 3,719 | +230 | 0.00% | 30,967 |
| 2010-02-24 | 2010-02-22 | 8.327 | 3,489 | -460 | 0.00% | 29,051 |
| 2010-02-18 | 2010-02-12 | 8.014 | 3,949 | +72 | 0.00% | 31,646 |
| 2010-02-10 | 2010-02-08 | 8.135 | 3,877 | -9 | 0.00% | 31,541 |
| 2010-02-05 | 2010-02-03 | 8.188 | 3,886 | +24 | 0.00% | 31,817 |
| 2010-02-02 | 2010-01-29 | 8.466 | 3,862 | +230 | 0.00% | 32,694 |
| 2010-02-01 | 2010-01-28 | 8.466 | 3,632 | +115 | 0.00% | 30,747 |
| 2010-01-21 | 2010-01-19 | 8.222 | 3,517 | -115 | 0.00% | 28,918 |
| 2010-01-20 | 2010-01-18 | 8.188 | 3,632 | +173 | 0.00% | 29,737 |
| 2010-01-19 | 2010-01-15 | 8.170 | 3,459 | -320 | 0.00% | 28,261 |
| 2010-01-12 | 2010-01-08 | 8.692 | 3,779 | -243 | 0.00% | 32,846 |
| 2009-12-30 | 2009-12-28 | 8.692 | 4,022 | +91 | 0.00% | 34,958 |
| 2009-12-29 | 2009-12-24 | 8.692 | 3,931 | +115 | 0.00% | 34,167 |
| 2009-12-28 | 2009-12-22 | 8.865 | 3,816 | -37 | 0.00% | 33,831 |
| 2009-12-21 | 2009-12-17 | 8.292 | 3,853 | -115 | 0.00% | 31,948 |
| 2009-12-03 | 2009-12-01 | 8.222 | 3,968 | +431 | 0.00% | 32,626 |
| 2009-12-01 | 2009-11-27 | 8.153 | 3,537 | -115 | 0.00% | 28,836 |
| 2009-11-30 | 2009-11-26 | 8.170 | 3,652 | -230 | 0.00% | 29,837 |
| 2009-11-27 | 2009-11-25 | 8.153 | 3,882 | +230 | 0.00% | 31,649 |
| 2009-11-26 | 2009-11-24 | 8.118 | 3,652 | -287 | 0.00% | 29,647 |
| 2009-11-11 | 2009-11-09 | 8.153 | 3,939 | +57 | 0.00% | 32,114 |
| 2009-11-10 | 2009-11-06 | 8.135 | 3,882 | +345 | 0.00% | 31,582 |
| 2009-11-09 | 2009-11-05 | 8.118 | 3,537 | -345 | 0.00% | 28,713 |
| 2009-10-23 | 2009-10-21 | 8.813 | 3,882 | +115 | 0.00% | 34,213 |
| 2009-10-05 | 2009-09-30 | 8.170 | 3,767 | -38 | 0.00% | 30,777 |
| 2009-09-16 | 2009-09-14 | 7.475 | 3,805 | -178 | 0.00% | 28,442 |
| 2009-09-14 | 2009-09-10 | 7.457 | 3,983 | +345 | 0.00% | 29,703 |
| 2009-09-03 | 2009-09-01 | 7.266 | 3,638 | +55 | 0.00% | 26,434 |
| 2009-08-26 | 2009-08-24 | 7.162 | 3,583 | -230 | 0.00% | 25,661 |
| 2009-08-19 | 2009-08-17 | 7.249 | 3,813 | +115 | 0.00% | 27,640 |
| 2009-08-14 | 2009-08-12 | 7.371 | 3,698 | -115 | 0.00% | 27,256 |
| 2009-08-07 | 2009-08-05 | 7.666 | 3,813 | +229 | 0.00% | 29,231 |
| 2009-08-04 | 2009-07-31 | 7.909 | 3,584 | -322 | 0.00% | 28,347 |
| 2009-07-29 | 2009-07-27 | 7.649 | 3,906 | +115 | 0.00% | 29,876 |
| 2009-07-28 | 2009-07-24 | 7.457 | 3,791 | -211 | 0.00% | 28,271 |
| 2009-07-23 | 2009-07-21 | 6.866 | 4,002 | +49 | 0.00% | 27,479 |
| 2009-07-21 | 2009-07-17 | 6.919 | 3,953 | +461 | 0.00% | 27,349 |
| 2009-07-03 | 2009-06-30 | 6.779 | 3,492 | -450 | 0.00% | 23,674 |
| 2009-06-29 | 2009-06-25 | 6.779 | 3,942 | +345 | 0.00% | 26,725 |
| 2009-06-15 | 2009-06-11 | 7.388 | 3,597 | -115 | 0.00% | 26,574 |
| 2009-06-08 | 2009-06-04 | 7.179 | 3,712 | -207 | 0.00% | 26,650 |
| 2009-05-18 | 2009-05-14 | 5.511 | 3,919 | -28 | 0.00% | 21,598 |
| 2009-05-15 | 2009-05-13 | 5.564 | 3,947 | +38 | 0.00% | 21,960 |
| 2009-05-14 | 2009-05-12 | 5.476 | 3,909 | +49 | 0.00% | 21,405 |
| 2009-05-12 | 2009-05-08 | 5.476 | 3,860 | +114 | 0.00% | 21,137 |
| 2009-04-15 | 2009-04-09 | 4.318 | 3,746 | -171 | 0.00% | 16,173 |
| 2009-04-09 | 2009-04-07 | 4.370 | 3,917 | +10 | 0.00% | 17,118 |
| 2009-04-07 | 2009-04-03 | 4.581 | 3,907 | +49 | 0.00% | 17,897 |
| 2009-04-02 | 2009-03-31 | 3.633 | 3,858 | +80 | 0.00% | 14,016 |
| 2009-03-30 | 2009-03-26 | 3.422 | 3,778 | +245 | 0.00% | 12,930 |
| 2009-03-20 | 2009-03-18 | 3.159 | 3,533 | -114 | 0.00% | 11,161 |
| 2009-02-09 | 2009-02-05 | 3.229 | 3,647 | -91 | 0.00% | 11,778 |
| 2009-02-04 | 2009-02-02 | 3.229 | 3,738 | -66 | 0.00% | 12,071 |
| 2009-01-08 | 2009-01-06 | 3.633 | 3,804 | -114 | 0.00% | 13,820 |
| 2009-01-07 | 2009-01-05 | 3.615 | 3,918 | +228 | 0.00% | 14,166 |
| 2008-12-30 | 2008-12-24 | 3.071 | 3,690 | -228 | 0.00% | 11,334 |
| 2008-12-29 | 2008-12-22 | 3.335 | 3,918 | -14,466 | 0.00% | 13,065 |
| 2008-12-23 | 2008-12-19 | 3.510 | 18,384 | +3,418 | 0.00% | 64,531 |
| 2008-12-22 | 2008-12-18 | 3.317 | 14,966 | +11,396 | 0.00% | 49,644 |
| 2008-11-19 | 2008-11-17 | 2.773 | 3,570 | -285 | 0.00% | 9,900 |
| 2008-11-18 | 2008-11-14 | 2.931 | 3,855 | -114 | 0.00% | 11,299 |
| 2008-11-14 | 2008-11-12 | 3.124 | 3,969 | +31 | 0.00% | 12,399 |
| 2008-11-12 | 2008-11-10 | 3.773 | 3,938 | +456 | 0.00% | 14,860 |
| 2008-11-05 | 2008-11-03 | 3.422 | 3,482 | -318 | 0.00% | 11,917 |
| 2008-11-03 | 2008-10-30 | 3.703 | 3,800 | +118 | 0.00% | 14,072 |
| 2008-10-28 | 2008-10-24 | 4.037 | 3,682 | -64 | 0.00% | 14,863 |
| 2008-10-27 | 2008-10-23 | 3.861 | 3,746 | -78 | 0.00% | 14,464 |
| 2008-10-24 | 2008-10-22 | 3.826 | 3,824 | +262 | 0.00% | 14,631 |
| 2008-10-23 | 2008-10-21 | 3.791 | 3,562 | -319 | 0.00% | 13,504 |
| 2008-10-17 | 2008-10-15 | 4.177 | 3,881 | +448 | 0.00% | 16,211 |
| 2008-10-16 | 2008-10-14 | 4.124 | 3,433 | +14 | 0.00% | 14,159 |
| 2008-10-14 | 2008-10-10 | 4.300 | 3,419 | -46 | 0.00% | 14,702 |
| 2008-10-10 | 2008-10-08 | 4.423 | 3,465 | -2,279 | 0.00% | 15,325 |
| 2008-10-02 | 2008-09-29 | 4.809 | 5,744 | -120 | 0.00% | 27,623 |
| 2008-09-25 | 2008-09-23 | 5.090 | 5,864 | -342 | 0.00% | 29,846 |
| 2008-09-24 | 2008-09-22 | 5.090 | 6,206 | +59 | 0.00% | 31,587 |
| 2008-09-22 | 2008-09-18 | 4.475 | 6,147 | -48 | 0.00% | 27,511 |
| 2008-09-16 | 2008-09-11 | 6.353 | 6,195 | +342 | 0.00% | 39,360 |
| 2008-08-27 | 2008-08-25 | 7.635 | 5,853 | -114 | 0.00% | 44,686 |
| 2008-08-26 | 2008-08-21 | 7.582 | 5,967 | +148 | 0.00% | 45,242 |
| 2008-08-20 | 2008-08-18 | 7.951 | 5,819 | -228 | 0.00% | 46,264 |
| 2008-08-15 | 2008-08-13 | 7.705 | 6,047 | -114 | 0.00% | 46,591 |
| 2008-07-31 | 2008-07-29 | 8.881 | 6,161 | +456 | 0.00% | 54,715 |
| 2008-07-25 | 2008-07-23 | 8.916 | 5,705 | -471 | 0.00% | 50,865 |
| 2008-07-22 | 2008-07-18 | 8.688 | 6,176 | +91 | 0.00% | 53,655 |
| 2008-07-21 | 2008-07-17 | 9.039 | 6,085 | +342 | 0.00% | 55,001 |
| 2008-06-16 | 2008-06-12 | 9.478 | 5,743 | -114 | 0.00% | 54,429 |
| 2008-06-13 | 2008-06-11 | 9.635 | 5,857 | +62 | 0.00% | 56,435 |
| 2008-06-12 | 2008-06-10 | 9.811 | 5,795 | +57 | 0.00% | 56,855 |
| 2008-06-04 | 2008-06-02 | 10.180 | 5,738 | -341 | 0.00% | 58,410 |
| 2008-06-03 | 2008-05-30 | 10.180 | 6,079 | -114 | 0.00% | 61,882 |
| 2008-05-20 | 2008-05-16 | 10.408 | 6,193 | +199 | 0.00% | 64,455 |
| 2008-05-16 | 2008-05-14 | 11.399 | 5,994 | +97 | 0.00% | 68,327 |
| 2008-05-15 | 2008-05-13 | 11.381 | 5,897 | +224 | 0.00% | 67,116 |
| 2008-05-09 | 2008-05-07 | 11.417 | 5,673 | -44 | 0.00% | 64,769 |
| 2008-05-05 | 2008-04-30 | 11.774 | 5,717 | -112 | 0.00% | 67,311 |
| 2008-05-02 | 2008-04-29 | 11.239 | 5,829 | -224 | 0.00% | 65,510 |
| 2008-04-16 | 2008-04-14 | 10.400 | 6,053 | +202 | 0.00% | 62,953 |
| 2008-04-15 | 2008-04-11 | 10.864 | 5,851 | -112 | 0.00% | 63,566 |
| 2008-04-02 | 2008-03-31 | 12.184 | 5,963 | +140 | 0.00% | 72,654 |
| 2008-03-14 | 2008-03-12 | 10.436 | 5,823 | +112 | 0.00% | 60,768 |
| 2008-03-04 | 2008-02-29 | 14.004 | 5,711 | -336 | 0.00% | 79,975 |
| 2008-02-29 | 2008-02-27 | 14.129 | 6,047 | -112 | 0.00% | 85,436 |
| 2008-02-19 | 2008-02-15 | 14.271 | 6,159 | +392 | 0.00% | 87,897 |
| 2008-02-14 | 2008-02-12 | 13.558 | 5,767 | -336 | 0.00% | 78,188 |
| 2008-02-13 | 2008-02-11 | 13.469 | 6,103 | +112 | 0.00% | 82,199 |
| 2008-02-11 | 2008-02-04 | 14.343 | 5,991 | +280 | 0.00% | 85,927 |
| 2008-02-01 | 2008-01-30 | 14.271 | 5,711 | -448 | 0.00% | 81,504 |
| 2008-01-31 | 2008-01-29 | 13.201 | 6,159 | +117 | 0.00% | 81,305 |
| 2008-01-30 | 2008-01-28 | 12.345 | 6,042 | -100 | 0.00% | 74,587 |
| 2008-01-29 | 2008-01-25 | 12.487 | 6,142 | +224 | 0.00% | 76,698 |
| 2008-01-24 | 2008-01-22 | 10.365 | 5,918 | +135 | 0.00% | 61,337 |
| 2008-01-23 | 2008-01-21 | 11.845 | 5,783 | -225 | 0.00% | 68,501 |
| 2008-01-15 | 2008-01-11 | 15.913 | 6,008 | +113 | 0.00% | 95,602 |
| 2008-01-11 | 2008-01-09 | 16.109 | 5,895 | +112 | 0.00% | 94,961 |
| 2008-01-08 | 2008-01-04 | 17.001 | 5,783 | -112 | 0.00% | 98,315 |
| 2008-01-07 | 2008-01-03 | 17.946 | 5,895 | -113 | 0.00% | 105,793 |
| 2008-01-04 | 2008-01-02 | 18.588 | 6,008 | -112 | 0.00% | 111,679 |
| 2008-01-03 | 2007-12-31 | 19.552 | 6,120 | +140 | 0.00% | 119,657 |
| 2008-01-02 | 2007-12-27 | 18.410 | 5,980 | +1,201 | 0.00% | 110,092 |
| 2007-12-28 | 2007-12-24 | 18.267 | 4,779 | -225 | 0.00% | 87,299 |
| 2007-12-21 | 2007-12-19 | 17.126 | 5,004 | -1,121 | 0.00% | 85,696 |
| 2007-12-20 | 2007-12-18 | 17.429 | 6,125 | +337 | 0.00% | 106,752 |
| 2007-12-19 | 2007-12-17 | 17.839 | 5,788 | +168 | 0.00% | 103,253 |
| 2007-12-18 | 2007-12-14 | 18.553 | 5,620 | +11 | 0.00% | 104,266 |
| 2007-12-14 | 2007-12-12 | 19.266 | 5,609 | -448 | 0.00% | 108,065 |
| 2007-12-13 | 2007-12-11 | 19.338 | 6,057 | +56 | 0.00% | 117,128 |
| 2007-11-28 | 2007-11-26 | 22.061 | 6,001 | +971 | 0.00% | 132,387 |
| 2007-11-23 | 2007-11-21 | 21.699 | 5,030 | -199 | 0.00% | 109,147 |
| 2007-11-14 | 2007-11-12 | 23.950 | 5,229 | +249 | 0.00% | 125,232 |
| 2007-11-06 | 2007-11-02 | 28.129 | 4,980 | -2,489 | 0.00% | 140,081 |
| 2007-11-05 | 2007-11-01 | 26.320 | 7,469 | -1,331 | 0.00% | 196,587 |
| 2007-11-02 | 2007-10-31 | 23.508 | 8,800 | +75 | 0.00% | 206,866 |
| 2007-10-26 | 2007-10-24 | 20.172 | 8,725 | +149 | 0.00% | 176,003 |
| 2007-10-22 | 2007-10-17 | 19.389 | 8,576 | -269 | 0.00% | 166,277 |
| 2007-10-18 | 2007-10-16 | 19.489 | 8,845 | +50 | 0.00% | 172,381 |
| 2007-10-17 | 2007-10-15 | 20.092 | 8,795 | +99 | 0.00% | 176,708 |
| 2007-10-15 | 2007-10-11 | 20.092 | 8,696 | +63 | 0.00% | 174,719 |
| 2007-10-10 | 2007-10-08 | 19.891 | 8,633 | -548 | 0.00% | 171,719 |
| 2007-10-09 | 2007-10-05 | 19.971 | 9,181 | +299 | 0.00% | 183,357 |
| 2007-09-25 | 2007-09-21 | 18.685 | 8,882 | +342 | 0.00% | 165,964 |
| 2007-09-24 | 2007-09-20 | 19.610 | 8,540 | -199 | 0.00% | 167,467 |
| 2007-09-19 | 2007-09-17 | 19.529 | 8,739 | -100 | 0.00% | 170,667 |
| 2007-09-18 | 2007-09-14 | 19.529 | 8,839 | +249 | 0.00% | 172,620 |
| 2007-09-13 | 2007-09-11 | 19.610 | 8,590 | +5,973 | 0.00% | 168,447 |
| 2007-09-05 | 2007-09-03 | 19.590 | 2,617 | +43 | 0.00% | 51,266 |
| 2007-09-04 | 2007-08-31 | 20.253 | 2,574 | -199 | 0.00% | 52,130 |
| 2007-09-03 | 2007-08-30 | 19.991 | 2,773 | -28 | 0.00% | 55,436 |
| 2007-08-31 | 2007-08-29 | 18.665 | 2,801 | +198 | 0.00% | 52,282 |
| 2007-08-28 | 2007-08-24 | 15.531 | 2,603 | +100 | 0.00% | 40,427 |
| 2007-08-22 | 2007-08-20 | 13.763 | 2,503 | -100 | 0.00% | 34,449 |
| 2007-08-21 | 2007-08-17 | 12.859 | 2,603 | -74 | 0.00% | 33,471 |
| 2007-08-20 | 2007-08-16 | 12.557 | 2,677 | -249 | 0.00% | 33,616 |
| 2007-08-10 | 2007-08-08 | 13.763 | 2,926 | +99 | 0.00% | 40,270 |
| 2007-08-08 | 2007-08-06 | 13.261 | 2,827 | +50 | 0.00% | 37,488 |
| 2007-08-03 | 2007-08-01 | 14.768 | 2,777 | +249 | 0.00% | 41,009 |
| 2007-07-27 | 2007-07-25 | 15.049 | 2,528 | -448 | 0.00% | 38,043 |
| 2007-07-26 | 2007-07-24 | 14.968 | 2,976 | +187 | 0.00% | 44,546 |
| 2007-07-19 | 2007-07-17 | 14.627 | 2,789 | +298 | 0.00% | 40,794 |
| 2007-07-17 | 2007-07-13 | 13.060 | 2,491 | -398 | 0.00% | 32,532 |
| 2007-07-16 | 2007-07-12 | 12.457 | 2,889 | +249 | 0.00% | 35,988 |
| 2007-07-12 | 2007-07-10 | 11.914 | 2,640 | -199 | 0.00% | 31,454 |
| 2007-07-10 | 2007-07-06 | 11.452 | 2,839 | +249 | 0.00% | 32,513 |
| 2007-06-26 | 2007-06-22 | 10.729 | 2,590 | 0.00% | 27,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy