History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,003 | +0 | 0.00% | 9,614 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,003 | +0 | 0.00% | 9,915 |
| 2025-10-10 | 2025-10-08 | 4.990 | 2,003 | +0 | 0.00% | 9,995 |
| 2025-10-09 | 2025-10-06 | 4.990 | 2,003 | +0 | 0.00% | 9,995 |
| 2025-10-08 | 2025-10-03 | 5.000 | 2,003 | +0 | 0.00% | 10,015 |
| 2025-10-06 | 2025-10-02 | 4.910 | 2,003 | +0 | 0.00% | 9,835 |
| 2025-10-03 | 2025-09-30 | 5.030 | 2,003 | +0 | 0.00% | 10,075 |
| 2025-10-02 | 2025-09-29 | 4.920 | 2,003 | +0 | 0.00% | 9,855 |
| 2025-09-30 | 2025-09-26 | 4.960 | 2,003 | +0 | 0.00% | 9,935 |
| 2025-09-29 | 2025-09-25 | 4.940 | 2,003 | +0 | 0.00% | 9,895 |
| 2025-09-26 | 2025-09-24 | 5.060 | 2,003 | +0 | 0.00% | 10,135 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,003 | +0 | 0.00% | 9,915 |
| 2025-09-24 | 2025-09-22 | 5.020 | 2,003 | +0 | 0.00% | 10,055 |
| 2025-09-23 | 2025-09-19 | 5.070 | 2,003 | +0 | 0.00% | 10,155 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,003 | +0 | 0.00% | 10,436 |
| 2025-09-19 | 2025-09-17 | 5.320 | 2,003 | +0 | 0.00% | 10,656 |
| 2025-09-18 | 2025-09-16 | 5.350 | 2,003 | +0 | 0.00% | 10,716 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,003 | +0 | 0.00% | 10,736 |
| 2025-09-16 | 2025-09-12 | 5.360 | 2,003 | +0 | 0.00% | 10,736 |
| 2025-09-15 | 2025-09-11 | 5.380 | 2,003 | +0 | 0.00% | 10,776 |
| 2025-09-12 | 2025-09-10 | 5.390 | 2,003 | +0 | 0.00% | 10,796 |
| 2025-09-11 | 2025-09-09 | 5.210 | 2,003 | +0 | 0.00% | 10,436 |
| 2025-09-10 | 2025-09-08 | 5.180 | 2,003 | +0 | 0.00% | 10,376 |
| 2025-09-09 | 2025-09-05 | 5.250 | 2,003 | +0 | 0.00% | 10,516 |
| 2025-09-08 | 2025-09-04 | 5.230 | 2,003 | +0 | 0.00% | 10,476 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,003 | +0 | 0.00% | 10,596 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,003 | +0 | 0.00% | 10,255 |
| 2025-09-03 | 2025-09-01 | 5.230 | 2,003 | +0 | 0.00% | 10,476 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,003 | +0 | 0.00% | 10,516 |
| 2025-09-01 | 2025-08-28 | 5.150 | 2,003 | +0 | 0.00% | 10,315 |
| 2025-08-29 | 2025-08-27 | 5.160 | 2,003 | +0 | 0.00% | 10,335 |
| 2025-08-28 | 2025-08-26 | 5.260 | 2,003 | +0 | 0.00% | 10,536 |
| 2025-08-27 | 2025-08-25 | 5.290 | 2,003 | +0 | 0.00% | 10,596 |
| 2025-08-26 | 2025-08-22 | 5.400 | 2,003 | +0 | 0.00% | 10,816 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,003 | +0 | 0.00% | 10,936 |
| 2025-08-22 | 2025-08-20 | 5.410 | 2,003 | +0 | 0.00% | 10,836 |
| 2025-08-21 | 2025-08-19 | 5.370 | 2,003 | +0 | 0.00% | 10,756 |
| 2025-08-20 | 2025-08-18 | 5.330 | 2,003 | +0 | 0.00% | 10,676 |
| 2025-08-19 | 2025-08-15 | 5.140 | 2,003 | +0 | 0.00% | 10,295 |
| 2025-08-18 | 2025-08-14 | 4.780 | 2,003 | +0 | 0.00% | 9,574 |
| 2025-08-15 | 2025-08-13 | 4.780 | 2,003 | +0 | 0.00% | 9,574 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,003 | +0 | 0.00% | 9,514 |
| 2025-08-13 | 2025-08-11 | 4.710 | 2,003 | +0 | 0.00% | 9,434 |
| 2025-08-12 | 2025-08-08 | 4.700 | 2,003 | +0 | 0.00% | 9,414 |
| 2025-08-11 | 2025-08-07 | 4.680 | 2,003 | +0 | 0.00% | 9,374 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,003 | +0 | 0.00% | 9,374 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,003 | +0 | 0.00% | 9,414 |
| 2025-08-06 | 2025-08-04 | 4.650 | 2,003 | +0 | 0.00% | 9,314 |
| 2025-08-05 | 2025-08-01 | 4.680 | 2,003 | +0 | 0.00% | 9,374 |
| 2025-08-04 | 2025-07-31 | 4.560 | 2,003 | +0 | 0.00% | 9,134 |
| 2025-08-01 | 2025-07-30 | 4.650 | 2,003 | +0 | 0.00% | 9,314 |
| 2025-07-31 | 2025-07-29 | 4.640 | 2,003 | +0 | 0.00% | 9,294 |
| 2025-07-30 | 2025-07-28 | 4.640 | 2,003 | +0 | 0.00% | 9,294 |
| 2025-07-29 | 2025-07-25 | 4.540 | 2,003 | +0 | 0.00% | 9,094 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,003 | +0 | 0.00% | 9,134 |
| 2025-07-25 | 2025-07-23 | 4.510 | 2,003 | +0 | 0.00% | 9,034 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,003 | +0 | 0.00% | 9,154 |
| 2025-07-23 | 2025-07-21 | 4.540 | 2,003 | +0 | 0.00% | 9,094 |
| 2025-07-22 | 2025-07-18 | 4.540 | 2,003 | +0 | 0.00% | 9,094 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,003 | +0 | 0.00% | 9,074 |
| 2025-07-18 | 2025-07-16 | 4.480 | 2,003 | +0 | 0.00% | 8,973 |
| 2025-07-17 | 2025-07-15 | 4.500 | 2,003 | +0 | 0.00% | 9,014 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,003 | +0 | 0.00% | 9,074 |
| 2025-07-15 | 2025-07-11 | 4.490 | 2,003 | +0 | 0.00% | 8,993 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,003 | +0 | 0.00% | 8,853 |
| 2025-07-11 | 2025-07-09 | 4.500 | 2,003 | +0 | 0.00% | 9,014 |
| 2025-07-10 | 2025-07-08 | 4.500 | 2,003 | +0 | 0.00% | 9,014 |
| 2025-07-09 | 2025-07-07 | 4.540 | 2,003 | +0 | 0.00% | 9,094 |
| 2025-07-08 | 2025-07-04 | 4.480 | 2,003 | +0 | 0.00% | 8,973 |
| 2025-07-07 | 2025-07-03 | 4.510 | 2,003 | +0 | 0.00% | 9,034 |
| 2025-07-04 | 2025-07-02 | 4.350 | 2,003 | +0 | 0.00% | 8,713 |
| 2025-07-03 | 2025-06-30 | 4.320 | 2,003 | +0 | 0.00% | 8,653 |
| 2025-07-02 | 2025-06-27 | 4.250 | 2,003 | +0 | 0.00% | 8,513 |
| 2025-06-30 | 2025-06-26 | 4.250 | 2,003 | +0 | 0.00% | 8,513 |
| 2025-06-27 | 2025-06-25 | 4.250 | 2,003 | +0 | 0.00% | 8,513 |
| 2025-06-26 | 2025-06-24 | 4.230 | 2,003 | +0 | 0.00% | 8,473 |
| 2025-06-25 | 2025-06-23 | 4.330 | 2,003 | +0 | 0.00% | 8,673 |
| 2025-06-24 | 2025-06-20 | 4.280 | 2,003 | +0 | 0.00% | 8,573 |
| 2025-06-23 | 2025-06-19 | 4.220 | 2,003 | +0 | 0.00% | 8,453 |
| 2025-06-20 | 2025-06-18 | 4.340 | 2,003 | +0 | 0.00% | 8,693 |
| 2025-06-19 | 2025-06-17 | 4.250 | 2,003 | +0 | 0.00% | 8,513 |
| 2025-06-18 | 2025-06-16 | 4.270 | 2,003 | +0 | 0.00% | 8,553 |
| 2025-06-17 | 2025-06-13 | 4.300 | 2,003 | +0 | 0.00% | 8,613 |
| 2025-06-16 | 2025-06-12 | 4.280 | 2,003 | +0 | 0.00% | 8,573 |
| 2025-06-13 | 2025-06-11 | 4.290 | 2,003 | +0 | 0.00% | 8,593 |
| 2025-06-12 | 2025-06-10 | 4.450 | 2,003 | +0 | 0.00% | 8,913 |
| 2025-06-11 | 2025-06-09 | 4.360 | 2,003 | +0 | 0.00% | 8,733 |
| 2025-06-10 | 2025-06-06 | 4.340 | 2,003 | +0 | 0.00% | 8,693 |
| 2025-06-09 | 2025-06-05 | 4.370 | 2,003 | +0 | 0.00% | 8,753 |
| 2025-06-06 | 2025-06-04 | 4.410 | 2,003 | +0 | 0.00% | 8,833 |
| 2025-06-05 | 2025-06-03 | 4.250 | 2,003 | +0 | 0.00% | 8,513 |
| 2025-06-04 | 2025-06-02 | 4.220 | 2,003 | +0 | 0.00% | 8,453 |
| 2025-06-03 | 2025-05-30 | 4.230 | 2,003 | +0 | 0.00% | 8,473 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,003 | +0 | 0.00% | 8,272 |
| 2025-05-30 | 2025-05-28 | 4.240 | 2,003 | +0 | 0.00% | 8,493 |
| 2025-05-29 | 2025-05-27 | 4.240 | 2,003 | +0 | 0.00% | 8,493 |
| 2025-05-28 | 2025-05-26 | 4.320 | 2,003 | +0 | 0.00% | 8,653 |
| 2025-05-27 | 2025-05-23 | 4.360 | 2,003 | +0 | 0.00% | 8,733 |
| 2025-05-26 | 2025-05-22 | 4.330 | 2,003 | +0 | 0.00% | 8,673 |
| 2025-05-23 | 2025-05-21 | 4.420 | 2,003 | +0 | 0.00% | 8,853 |
| 2025-05-22 | 2025-05-20 | 4.450 | 2,003 | +0 | 0.00% | 8,913 |
| 2025-05-21 | 2025-05-19 | 4.310 | 2,003 | +0 | 0.00% | 8,633 |
| 2025-05-20 | 2025-05-16 | 4.410 | 2,003 | +0 | 0.00% | 8,833 |
| 2025-05-19 | 2025-05-15 | 4.390 | 2,003 | +0 | 0.00% | 8,793 |
| 2025-05-16 | 2025-05-14 | 4.530 | 2,003 | +0 | 0.00% | 9,074 |
| 2025-05-15 | 2025-05-13 | 4.400 | 2,003 | +0 | 0.00% | 8,813 |
| 2025-05-14 | 2025-05-12 | 4.320 | 2,003 | +0 | 0.00% | 8,653 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,003 | +0 | 0.00% | 8,613 |
| 2025-05-12 | 2025-05-08 | 4.260 | 2,003 | +0 | 0.00% | 8,533 |
| 2025-05-09 | 2025-05-07 | 4.240 | 2,003 | +0 | 0.00% | 8,493 |
| 2025-05-08 | 2025-05-06 | 4.210 | 2,003 | +0 | 0.00% | 8,433 |
| 2025-05-07 | 2025-05-02 | 4.260 | 2,003 | +0 | 0.00% | 8,533 |
| 2025-05-06 | 2025-04-30 | 4.270 | 2,003 | +0 | 0.00% | 8,553 |
| 2025-05-02 | 2025-04-29 | 4.240 | 2,003 | +0 | 0.00% | 8,493 |
| 2025-04-30 | 2025-04-28 | 4.240 | 2,003 | +0 | 0.00% | 8,493 |
| 2025-04-29 | 2025-04-25 | 4.300 | 2,003 | +0 | 0.00% | 8,613 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,003 | +0 | 0.00% | 8,513 |
| 2025-04-25 | 2025-04-23 | 4.290 | 2,003 | +0 | 0.00% | 8,593 |
| 2025-04-24 | 2025-04-22 | 4.190 | 2,003 | +0 | 0.00% | 8,393 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,003 | +0 | 0.00% | 8,252 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,003 | +0 | 0.00% | 8,312 |
| 2025-04-17 | 2025-04-15 | 4.140 | 2,003 | +0 | 0.00% | 8,292 |
| 2025-04-16 | 2025-04-14 | 4.140 | 2,003 | +0 | 0.00% | 8,292 |
| 2025-04-15 | 2025-04-11 | 4.070 | 2,003 | +0 | 0.00% | 8,152 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2,003 | +0 | 0.00% | 8,152 |
| 2025-04-11 | 2025-04-09 | 3.950 | 2,003 | +0 | 0.00% | 7,912 |
| 2025-04-10 | 2025-04-08 | 4.000 | 2,003 | +0 | 0.00% | 8,012 |
| 2025-04-09 | 2025-04-07 | 3.960 | 2,003 | +0 | 0.00% | 7,932 |
| 2025-04-08 | 2025-04-03 | 4.340 | 2,003 | +0 | 0.00% | 8,693 |
| 2025-04-07 | 2025-04-02 | 4.492 | 2,003 | +0 | 0.00% | 8,998 |
| 2025-04-03 | 2025-04-01 | 4.533 | 2,003 | +46 | 0.00% | 9,080 |
| 2025-04-02 | 2025-03-31 | 4.421 | 1,957 | +0 | 0.00% | 8,651 |
| 2025-04-01 | 2025-03-28 | 4.441 | 1,957 | +0 | 0.00% | 8,691 |
| 2025-03-31 | 2025-03-27 | 4.421 | 1,957 | +0 | 0.00% | 8,651 |
| 2025-03-28 | 2025-03-26 | 4.441 | 1,957 | +0 | 0.00% | 8,691 |
| 2025-03-27 | 2025-03-25 | 4.441 | 1,957 | +0 | 0.00% | 8,691 |
| 2025-03-26 | 2025-03-24 | 4.462 | 1,957 | +0 | 0.00% | 8,731 |
| 2025-03-25 | 2025-03-21 | 4.584 | 1,957 | +0 | 0.00% | 8,972 |
| 2025-03-24 | 2025-03-20 | 4.677 | 1,957 | +0 | 0.00% | 9,152 |
| 2025-03-21 | 2025-03-19 | 4.738 | 1,957 | +0 | 0.00% | 9,272 |
| 2025-03-20 | 2025-03-18 | 4.769 | 1,957 | +0 | 0.00% | 9,332 |
| 2025-03-19 | 2025-03-17 | 4.687 | 1,957 | +0 | 0.00% | 9,172 |
| 2025-03-18 | 2025-03-14 | 4.492 | 1,957 | +0 | 0.00% | 8,791 |
| 2025-03-17 | 2025-03-13 | 4.574 | 1,957 | +0 | 0.00% | 8,952 |
| 2025-03-14 | 2025-03-12 | 4.666 | 1,957 | +0 | 0.00% | 9,132 |
| 2025-03-13 | 2025-03-11 | 4.666 | 1,957 | +0 | 0.00% | 9,132 |
| 2025-03-12 | 2025-03-10 | 4.656 | 1,957 | +0 | 0.00% | 9,112 |
| 2025-03-11 | 2025-03-07 | 4.748 | 1,957 | +0 | 0.00% | 9,292 |
| 2025-03-10 | 2025-03-06 | 4.738 | 1,957 | +0 | 0.00% | 9,272 |
| 2025-03-07 | 2025-03-05 | 4.697 | 1,957 | +0 | 0.00% | 9,192 |
| 2025-03-06 | 2025-03-04 | 4.728 | 1,957 | +0 | 0.00% | 9,252 |
| 2025-03-05 | 2025-03-03 | 4.789 | 1,957 | +0 | 0.00% | 9,372 |
| 2025-03-04 | 2025-02-28 | 4.779 | 1,957 | +0 | 0.00% | 9,352 |
| 2025-03-03 | 2025-02-27 | 4.840 | 1,957 | +0 | 0.00% | 9,472 |
| 2025-02-28 | 2025-02-26 | 4.840 | 1,957 | +0 | 0.00% | 9,472 |
| 2025-02-27 | 2025-02-25 | 4.810 | 1,957 | +0 | 0.00% | 9,412 |
| 2025-02-26 | 2025-02-24 | 4.820 | 1,957 | +0 | 0.00% | 9,432 |
| 2025-02-25 | 2025-02-21 | 4.830 | 1,957 | +0 | 0.00% | 9,452 |
| 2025-02-24 | 2025-02-20 | 4.728 | 1,957 | +0 | 0.00% | 9,252 |
| 2025-02-21 | 2025-02-19 | 4.830 | 1,957 | +0 | 0.00% | 9,452 |
| 2025-02-20 | 2025-02-18 | 4.912 | 1,957 | +0 | 0.00% | 9,613 |
| 2025-02-19 | 2025-02-17 | 4.810 | 1,957 | +0 | 0.00% | 9,412 |
| 2025-02-18 | 2025-02-14 | 4.810 | 1,957 | +0 | 0.00% | 9,412 |
| 2025-02-17 | 2025-02-13 | 4.769 | 1,957 | +0 | 0.00% | 9,332 |
| 2025-02-14 | 2025-02-12 | 4.758 | 1,957 | +0 | 0.00% | 9,312 |
| 2025-02-13 | 2025-02-11 | 4.758 | 1,957 | +0 | 0.00% | 9,312 |
| 2025-02-12 | 2025-02-10 | 4.707 | 1,957 | +0 | 0.00% | 9,212 |
| 2025-02-11 | 2025-02-07 | 4.646 | 1,957 | +0 | 0.00% | 9,092 |
| 2025-02-10 | 2025-02-06 | 4.625 | 1,957 | +0 | 0.00% | 9,052 |
| 2025-02-07 | 2025-02-05 | 4.615 | 1,957 | +0 | 0.00% | 9,032 |
| 2025-02-06 | 2025-02-04 | 4.605 | 1,957 | +0 | 0.00% | 9,012 |
| 2025-02-05 | 2025-02-03 | 4.605 | 1,957 | +0 | 0.00% | 9,012 |
| 2025-02-04 | 2025-01-28 | 4.748 | 1,957 | +0 | 0.00% | 9,292 |
| 2025-02-03 | 2025-01-24 | 4.707 | 1,957 | +0 | 0.00% | 9,212 |
| 2025-01-27 | 2025-01-23 | 4.687 | 1,957 | +0 | 0.00% | 9,172 |
| 2025-01-24 | 2025-01-22 | 4.554 | 1,957 | +0 | 0.00% | 8,912 |
| 2025-01-23 | 2025-01-21 | 4.697 | 1,957 | +0 | 0.00% | 9,192 |
| 2025-01-22 | 2025-01-20 | 4.513 | 1,957 | +0 | 0.00% | 8,832 |
| 2025-01-21 | 2025-01-17 | 4.451 | 1,957 | +0 | 0.00% | 8,711 |
| 2025-01-20 | 2025-01-16 | 4.441 | 1,957 | +0 | 0.00% | 8,691 |
| 2025-01-17 | 2025-01-15 | 4.410 | 1,957 | +0 | 0.00% | 8,631 |
| 2025-01-16 | 2025-01-14 | 4.380 | 1,957 | +0 | 0.00% | 8,571 |
| 2025-01-15 | 2025-01-13 | 4.298 | 1,957 | +0 | 0.00% | 8,411 |
| 2025-01-14 | 2025-01-10 | 4.298 | 1,957 | +0 | 0.00% | 8,411 |
| 2025-01-13 | 2025-01-09 | 4.349 | 1,957 | +0 | 0.00% | 8,511 |
| 2025-01-10 | 2025-01-08 | 4.359 | 1,957 | +0 | 0.00% | 8,531 |
| 2025-01-09 | 2025-01-07 | 4.298 | 1,957 | +0 | 0.00% | 8,411 |
| 2025-01-08 | 2025-01-06 | 4.359 | 1,957 | +0 | 0.00% | 8,531 |
| 2025-01-07 | 2025-01-03 | 4.462 | 1,957 | +0 | 0.00% | 8,731 |
| 2025-01-06 | 2025-01-02 | 4.451 | 1,957 | +0 | 0.00% | 8,711 |
| 2025-01-03 | 2024-12-31 | 4.503 | 1,957 | +0 | 0.00% | 8,812 |
| 2025-01-02 | 2024-12-27 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-12-30 | 2024-12-24 | 3.981 | 1,957 | +0 | 0.00% | 7,790 |
| 2024-12-27 | 2024-12-20 | 3.889 | 1,957 | +0 | 0.00% | 7,610 |
| 2024-12-23 | 2024-12-19 | 3.930 | 1,957 | +0 | 0.00% | 7,690 |
| 2024-12-20 | 2024-12-18 | 3.930 | 1,957 | +0 | 0.00% | 7,690 |
| 2024-12-19 | 2024-12-17 | 3.930 | 1,957 | +0 | 0.00% | 7,690 |
| 2024-12-18 | 2024-12-16 | 3.919 | 1,957 | +0 | 0.00% | 7,670 |
| 2024-12-17 | 2024-12-13 | 3.930 | 1,957 | +0 | 0.00% | 7,690 |
| 2024-12-16 | 2024-12-12 | 3.970 | 1,957 | +0 | 0.00% | 7,770 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,957 | +0 | 0.00% | 7,730 |
| 2024-12-12 | 2024-12-10 | 3.960 | 1,957 | +0 | 0.00% | 7,750 |
| 2024-12-11 | 2024-12-09 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-12-10 | 2024-12-06 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-12-09 | 2024-12-05 | 4.001 | 1,957 | +0 | 0.00% | 7,830 |
| 2024-12-06 | 2024-12-04 | 3.981 | 1,957 | +0 | 0.00% | 7,790 |
| 2024-12-05 | 2024-12-03 | 3.981 | 1,957 | +0 | 0.00% | 7,790 |
| 2024-12-04 | 2024-12-02 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-12-03 | 2024-11-29 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-12-02 | 2024-11-28 | 3.889 | 1,957 | +0 | 0.00% | 7,610 |
| 2024-11-29 | 2024-11-27 | 3.889 | 1,957 | +0 | 0.00% | 7,610 |
| 2024-11-28 | 2024-11-26 | 3.868 | 1,957 | +0 | 0.00% | 7,570 |
| 2024-11-27 | 2024-11-25 | 3.868 | 1,957 | +0 | 0.00% | 7,570 |
| 2024-11-26 | 2024-11-22 | 3.827 | 1,957 | +0 | 0.00% | 7,490 |
| 2024-11-25 | 2024-11-21 | 3.858 | 1,957 | +0 | 0.00% | 7,550 |
| 2024-11-22 | 2024-11-20 | 3.837 | 1,957 | +0 | 0.00% | 7,510 |
| 2024-11-21 | 2024-11-19 | 3.837 | 1,957 | +0 | 0.00% | 7,510 |
| 2024-11-20 | 2024-11-18 | 3.817 | 1,957 | +0 | 0.00% | 7,470 |
| 2024-11-19 | 2024-11-15 | 3.817 | 1,957 | +0 | 0.00% | 7,470 |
| 2024-11-18 | 2024-11-14 | 3.807 | 1,957 | +0 | 0.00% | 7,450 |
| 2024-11-15 | 2024-11-13 | 3.858 | 1,957 | +0 | 0.00% | 7,550 |
| 2024-11-14 | 2024-11-12 | 3.909 | 1,957 | +0 | 0.00% | 7,650 |
| 2024-11-13 | 2024-11-11 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-11-12 | 2024-11-08 | 4.063 | 1,957 | +0 | 0.00% | 7,950 |
| 2024-11-11 | 2024-11-07 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-11-08 | 2024-11-06 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-11-07 | 2024-11-05 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-11-06 | 2024-11-04 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-11-05 | 2024-11-01 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-11-04 | 2024-10-31 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-11-01 | 2024-10-30 | 4.042 | 1,957 | +0 | 0.00% | 7,910 |
| 2024-10-31 | 2024-10-29 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,957 | +0 | 0.00% | 7,930 |
| 2024-10-29 | 2024-10-25 | 4.052 | 1,957 | +0 | 0.00% | 7,930 |
| 2024-10-28 | 2024-10-24 | 4.042 | 1,957 | +0 | 0.00% | 7,910 |
| 2024-10-25 | 2024-10-23 | 4.063 | 1,957 | +0 | 0.00% | 7,950 |
| 2024-10-24 | 2024-10-22 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-10-23 | 2024-10-21 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-10-22 | 2024-10-18 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-10-21 | 2024-10-17 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-10-18 | 2024-10-16 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-10-17 | 2024-10-15 | 3.960 | 1,957 | +0 | 0.00% | 7,750 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-10-15 | 2024-10-10 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-10-14 | 2024-10-09 | 4.175 | 1,957 | +0 | 0.00% | 8,171 |
| 2024-10-10 | 2024-10-08 | 4.237 | 1,957 | +0 | 0.00% | 8,291 |
| 2024-10-09 | 2024-10-07 | 4.523 | 1,957 | +0 | 0.00% | 8,852 |
| 2024-10-08 | 2024-10-04 | 4.503 | 1,957 | +0 | 0.00% | 8,812 |
| 2024-10-07 | 2024-10-03 | 4.298 | 1,957 | +0 | 0.00% | 8,411 |
| 2024-10-04 | 2024-10-02 | 4.298 | 1,957 | +0 | 0.00% | 8,411 |
| 2024-10-03 | 2024-09-30 | 4.247 | 1,957 | +0 | 0.00% | 8,311 |
| 2024-10-02 | 2024-09-27 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-09-30 | 2024-09-26 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-09-27 | 2024-09-25 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-09-26 | 2024-09-24 | 4.134 | 1,957 | +0 | 0.00% | 8,091 |
| 2024-09-25 | 2024-09-23 | 4.103 | 1,957 | +0 | 0.00% | 8,030 |
| 2024-09-24 | 2024-09-20 | 4.011 | 1,957 | +0 | 0.00% | 7,850 |
| 2024-09-23 | 2024-09-19 | 3.970 | 1,957 | +0 | 0.00% | 7,770 |
| 2024-09-20 | 2024-09-17 | 3.633 | 1,957 | +0 | 0.00% | 7,109 |
| 2024-09-19 | 2024-09-16 | 3.571 | 1,957 | +0 | 0.00% | 6,989 |
| 2024-09-17 | 2024-09-13 | 3.715 | 1,957 | +0 | 0.00% | 7,270 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,957 | +0 | 0.00% | 7,510 |
| 2024-09-13 | 2024-09-11 | 3.837 | 1,957 | +0 | 0.00% | 7,510 |
| 2024-09-12 | 2024-09-10 | 3.848 | 1,957 | +0 | 0.00% | 7,530 |
| 2024-09-11 | 2024-09-09 | 3.848 | 1,957 | +0 | 0.00% | 7,530 |
| 2024-09-10 | 2024-09-05 | 3.909 | 1,957 | +0 | 0.00% | 7,650 |
| 2024-09-09 | 2024-09-04 | 3.889 | 1,957 | +0 | 0.00% | 7,610 |
| 2024-09-05 | 2024-09-03 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-09-04 | 2024-09-02 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-09-03 | 2024-08-30 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-09-02 | 2024-08-29 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-08-30 | 2024-08-28 | 3.960 | 1,957 | +0 | 0.00% | 7,750 |
| 2024-08-29 | 2024-08-27 | 3.950 | 1,957 | +0 | 0.00% | 7,730 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,957 | +0 | 0.00% | 7,710 |
| 2024-08-27 | 2024-08-23 | 3.981 | 1,957 | +0 | 0.00% | 7,790 |
| 2024-08-26 | 2024-08-22 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-08-23 | 2024-08-21 | 4.011 | 1,957 | +0 | 0.00% | 7,850 |
| 2024-08-22 | 2024-08-20 | 4.011 | 1,957 | +0 | 0.00% | 7,850 |
| 2024-08-21 | 2024-08-19 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-08-20 | 2024-08-16 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-08-19 | 2024-08-15 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-08-16 | 2024-08-14 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-08-15 | 2024-08-13 | 4.124 | 1,957 | +0 | 0.00% | 8,071 |
| 2024-08-14 | 2024-08-12 | 4.022 | 1,957 | +0 | 0.00% | 7,870 |
| 2024-08-13 | 2024-08-09 | 3.950 | 1,957 | +0 | 0.00% | 7,730 |
| 2024-08-12 | 2024-08-08 | 3.950 | 1,957 | +0 | 0.00% | 7,730 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,957 | +0 | 0.00% | 7,710 |
| 2024-08-08 | 2024-08-06 | 3.950 | 1,957 | +0 | 0.00% | 7,730 |
| 2024-08-07 | 2024-08-05 | 3.940 | 1,957 | +0 | 0.00% | 7,710 |
| 2024-08-06 | 2024-08-02 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-08-05 | 2024-08-01 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-08-02 | 2024-07-31 | 4.103 | 1,957 | +0 | 0.00% | 8,030 |
| 2024-08-01 | 2024-07-30 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-07-31 | 2024-07-29 | 4.103 | 1,957 | +0 | 0.00% | 8,030 |
| 2024-07-30 | 2024-07-26 | 4.124 | 1,957 | +0 | 0.00% | 8,071 |
| 2024-07-29 | 2024-07-25 | 4.124 | 1,957 | +0 | 0.00% | 8,071 |
| 2024-07-26 | 2024-07-24 | 4.124 | 1,957 | +0 | 0.00% | 8,071 |
| 2024-07-25 | 2024-07-23 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-24 | 2024-07-22 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-23 | 2024-07-19 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-07-22 | 2024-07-18 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-07-19 | 2024-07-17 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-07-18 | 2024-07-16 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-17 | 2024-07-15 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-16 | 2024-07-12 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-15 | 2024-07-11 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-12 | 2024-07-10 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-07-11 | 2024-07-09 | 4.124 | 1,957 | +0 | 0.00% | 8,071 |
| 2024-07-10 | 2024-07-08 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-07-09 | 2024-07-05 | 4.134 | 1,957 | +0 | 0.00% | 8,091 |
| 2024-07-08 | 2024-07-04 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-07-05 | 2024-07-03 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-07-04 | 2024-07-02 | 4.063 | 1,957 | +0 | 0.00% | 7,950 |
| 2024-07-03 | 2024-06-28 | 4.073 | 1,957 | +0 | 0.00% | 7,970 |
| 2024-07-02 | 2024-06-27 | 4.042 | 1,957 | +0 | 0.00% | 7,910 |
| 2024-06-28 | 2024-06-26 | 3.950 | 1,957 | +0 | 0.00% | 7,730 |
| 2024-06-27 | 2024-06-25 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-06-26 | 2024-06-24 | 3.919 | 1,957 | +0 | 0.00% | 7,670 |
| 2024-06-25 | 2024-06-21 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-06-24 | 2024-06-20 | 4.052 | 1,957 | +0 | 0.00% | 7,930 |
| 2024-06-21 | 2024-06-19 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-06-20 | 2024-06-18 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-06-19 | 2024-06-17 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-06-18 | 2024-06-14 | 4.083 | 1,957 | +0 | 0.00% | 7,990 |
| 2024-06-17 | 2024-06-13 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-06-14 | 2024-06-12 | 4.144 | 1,957 | +0 | 0.00% | 8,111 |
| 2024-06-13 | 2024-06-11 | 4.175 | 1,957 | +0 | 0.00% | 8,171 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-06-11 | 2024-06-06 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-06-07 | 2024-06-05 | 4.093 | 1,957 | +0 | 0.00% | 8,010 |
| 2024-06-06 | 2024-06-04 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-06-05 | 2024-06-03 | 4.032 | 1,957 | +0 | 0.00% | 7,890 |
| 2024-06-04 | 2024-05-31 | 4.022 | 1,957 | +0 | 0.00% | 7,870 |
| 2024-06-03 | 2024-05-30 | 3.970 | 1,957 | +0 | 0.00% | 7,770 |
| 2024-05-31 | 2024-05-29 | 3.970 | 1,957 | +0 | 0.00% | 7,770 |
| 2024-05-30 | 2024-05-28 | 3.970 | 1,957 | +0 | 0.00% | 7,770 |
| 2024-05-29 | 2024-05-27 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-05-28 | 2024-05-24 | 4.001 | 1,957 | +0 | 0.00% | 7,830 |
| 2024-05-27 | 2024-05-23 | 4.022 | 1,957 | +0 | 0.00% | 7,870 |
| 2024-05-24 | 2024-05-22 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-05-23 | 2024-05-21 | 3.991 | 1,957 | +0 | 0.00% | 7,810 |
| 2024-05-22 | 2024-05-20 | 4.022 | 1,957 | +0 | 0.00% | 7,870 |
| 2024-05-21 | 2024-05-17 | 4.022 | 1,957 | +0 | 0.00% | 7,870 |
| 2024-05-20 | 2024-05-16 | 4.022 | 1,957 | +0 | 0.00% | 7,870 |
| 2024-05-17 | 2024-05-14 | 3.899 | 1,957 | +0 | 0.00% | 7,630 |
| 2024-05-16 | 2024-05-13 | 3.899 | 1,957 | +0 | 0.00% | 7,630 |
| 2024-05-14 | 2024-05-10 | 3.930 | 1,957 | +0 | 0.00% | 7,690 |
| 2024-05-13 | 2024-05-09 | 3.889 | 1,957 | +0 | 0.00% | 7,610 |
| 2024-05-10 | 2024-05-08 | 3.868 | 1,957 | -9,773 | 0.00% | 7,570 |
| 2024-04-25 | 2024-04-23 | 4.145 | 11,730 | +610 | 0.00% | 48,619 |
| 2023-04-03 | 2023-03-30 | 5.006 | 11,120 | +619 | 0.00% | 55,672 |
| 2023-03-14 | 2023-03-10 | 4.458 | 10,501 | +8,749 | 0.00% | 46,811 |
| 2022-04-08 | 2022-04-06 | 4.703 | 1,752 | +91 | 0.00% | 8,239 |
| 2021-12-13 | 2021-12-09 | 5.185 | 1,661 | -4,665 | 0.00% | 8,612 |
| 2021-04-01 | 2021-03-30 | 6.100 | 6,326 | +261 | 0.00% | 38,587 |
| 2020-12-02 | 2020-11-30 | 5.961 | 6,065 | -3,181 | 0.00% | 36,156 |
| 2020-04-07 | 2020-04-03 | 4.056 | 9,246 | +617 | 0.00% | 37,502 |
| 2019-10-28 | 2019-10-24 | 5.013 | 8,629 | -23,005 | 0.00% | 43,255 |
| 2019-04-12 | 2019-04-10 | 5.754 | 31,634 | +1,484 | 0.00% | 182,020 |
| 2019-04-11 | 2019-04-09 | 5.848 | 30,150 | +1,484 | 0.00% | 176,325 |
| 2019-04-08 | 2019-04-03 | 5.916 | 28,666 | -2,968 | 0.00% | 169,578 |
| 2019-03-28 | 2019-03-26 | 6.084 | 31,634 | +1,434 | 0.00% | 192,453 |
| 2019-02-28 | 2019-02-26 | 6.112 | 30,200 | +9,210 | 0.00% | 184,582 |
| 2018-11-28 | 2018-11-26 | 5.801 | 20,990 | -1,700 | 0.00% | 121,772 |
| 2018-10-19 | 2018-10-16 | 5.660 | 22,690 | -35,422 | 0.00% | 128,432 |
| 2018-10-15 | 2018-10-11 | 5.632 | 58,112 | -186,052 | 0.01% | 327,290 |
| 2018-09-27 | 2018-09-24 | 5.830 | 244,164 | -2,125 | 0.02% | 1,423,396 |
| 2018-09-24 | 2018-09-20 | 5.872 | 246,289 | -12,752 | 0.02% | 1,446,213 |
| 2018-09-21 | 2018-09-19 | 5.900 | 259,041 | -1,701 | 0.02% | 1,528,406 |
| 2018-08-27 | 2018-08-23 | 6.183 | 260,742 | -8,501 | 0.02% | 1,612,052 |
| 2018-08-17 | 2018-08-15 | 5.674 | 269,243 | -5,951 | 0.03% | 1,527,793 |
| 2018-07-25 | 2018-07-23 | 5.999 | 275,194 | +12,752 | 0.03% | 1,650,904 |
| 2018-06-22 | 2018-06-20 | 6.705 | 262,442 | -7,084 | 0.02% | 1,759,628 |
| 2018-06-21 | 2018-06-19 | 6.550 | 269,526 | -7,793 | 0.03% | 1,765,276 |
| 2018-05-30 | 2018-05-28 | 6.888 | 277,319 | -4,676 | 0.03% | 1,910,264 |
| 2018-03-29 | 2018-03-27 | 7.215 | 281,995 | +11,653 | 0.03% | 2,034,505 |
| 2018-01-18 | 2018-01-16 | 8.231 | 270,342 | -10,188 | 0.03% | 2,225,085 |
| 2017-11-16 | 2017-11-14 | 8.775 | 280,530 | -12,904 | 0.03% | 2,461,767 |
| 2017-11-13 | 2017-11-09 | 9.070 | 293,434 | -20,375 | 0.03% | 2,661,414 |
| 2017-11-09 | 2017-11-07 | 8.717 | 313,809 | -33,959 | 0.03% | 2,735,322 |
| 2017-11-07 | 2017-11-03 | 8.628 | 347,768 | -13,583 | 0.03% | 3,000,603 |
| 2017-11-06 | 2017-11-02 | 8.540 | 361,351 | +2,716 | 0.04% | 3,085,877 |
| 2017-10-20 | 2017-10-18 | 8.496 | 358,635 | -2,037 | 0.04% | 3,046,841 |
| 2017-10-10 | 2017-10-06 | 8.996 | 360,672 | -10,867 | 0.04% | 3,244,703 |
| 2017-09-27 | 2017-09-25 | 8.893 | 371,539 | +19,696 | 0.04% | 3,304,172 |
| 2017-09-22 | 2017-09-20 | 9.453 | 351,843 | -22,412 | 0.03% | 3,325,870 |
| 2017-09-21 | 2017-09-19 | 8.952 | 374,255 | -19,017 | 0.04% | 3,350,368 |
| 2017-09-20 | 2017-09-18 | 8.555 | 393,272 | +6,791 | 0.04% | 3,364,267 |
| 2017-09-19 | 2017-09-15 | 8.510 | 386,481 | -26,487 | 0.04% | 3,289,102 |
| 2017-08-21 | 2017-08-17 | 8.540 | 412,968 | -33,279 | 0.04% | 3,526,677 |
| 2017-08-17 | 2017-08-15 | 8.378 | 446,247 | -8,151 | 0.04% | 3,738,599 |
| 2017-08-11 | 2017-08-09 | 8.260 | 454,398 | +2,038 | 0.04% | 3,753,363 |
| 2017-08-08 | 2017-08-04 | 8.378 | 452,360 | +8,829 | 0.04% | 3,789,813 |
| 2017-07-04 | 2017-06-30 | 7.774 | 443,531 | -6,792 | 0.04% | 3,448,095 |
| 2017-05-12 | 2017-05-10 | 8.584 | 450,323 | -4,075 | 0.04% | 3,865,574 |
| 2017-04-25 | 2017-04-21 | 9.876 | 454,398 | +19,455 | 0.04% | 4,487,418 |
| 2017-04-21 | 2017-04-19 | 9.814 | 434,943 | +65,009 | 0.04% | 4,268,528 |
| 2017-04-20 | 2017-04-18 | 9.937 | 369,934 | +58,509 | 0.04% | 3,676,054 |
| 2017-04-18 | 2017-04-12 | 10.075 | 311,425 | +6,501 | 0.03% | 3,137,761 |
| 2017-04-10 | 2017-04-06 | 9.768 | 304,924 | +17,552 | 0.03% | 2,978,451 |
| 2017-04-05 | 2017-03-31 | 9.568 | 287,372 | -17,552 | 0.03% | 2,749,540 |
| 2017-03-30 | 2017-03-28 | 9.291 | 304,924 | -3,251 | 0.03% | 2,833,046 |
| 2017-03-29 | 2017-03-27 | 9.306 | 308,175 | +65,009 | 0.03% | 2,867,992 |
| 2017-03-24 | 2017-03-22 | 9.399 | 243,166 | +65,010 | 0.02% | 2,285,437 |
| 2017-03-23 | 2017-03-21 | 9.614 | 178,156 | +65,009 | 0.02% | 1,712,796 |
| 2017-03-22 | 2017-03-20 | 9.676 | 113,147 | +3,250 | 0.01% | 1,094,760 |
| 2017-03-16 | 2017-03-14 | 10.598 | 109,897 | +6,501 | 0.01% | 1,164,743 |
| 2017-03-15 | 2017-03-13 | 9.383 | 103,396 | -5,461 | 0.01% | 970,194 |
| 2016-04-05 | 2016-03-31 | 6.469 | 108,857 | +4,032 | 0.01% | 704,250 |
| 2015-12-29 | 2015-12-24 | 7.045 | 104,825 | -2,254 | 0.01% | 738,446 |
| 2015-07-13 | 2015-07-09 | 6.997 | 107,079 | -626 | 0.01% | 749,193 |
| 2015-06-02 | 2015-05-29 | 8.147 | 107,705 | +2,116 | 0.01% | 877,483 |
| 2014-08-07 | 2014-08-05 | 9.255 | 105,589 | -5,155 | 0.01% | 977,237 |
| 2014-06-03 | 2014-05-29 | 9.882 | 110,744 | +1,186 | 0.01% | 1,094,410 |
| 2013-06-10 | 2013-06-06 | 9.224 | 109,558 | -24,286 | 0.01% | 1,010,510 |
| 2013-06-05 | 2013-06-03 | 9.224 | 133,844 | +12,143 | 0.01% | 1,234,576 |
| 2013-06-04 | 2013-05-31 | 9.456 | 121,701 | +12,931 | 0.01% | 1,150,835 |
| 2013-04-03 | 2013-03-28 | 8.378 | 108,770 | -602 | 0.01% | 911,265 |
| 2013-01-15 | 2013-01-11 | 9.108 | 109,372 | -212 | 0.01% | 996,145 |
| 2012-05-28 | 2012-05-24 | 5.973 | 109,584 | +1,231 | 0.01% | 654,559 |
| 2012-01-03 | 2011-12-29 | 6.661 | 108,353 | +90 | 0.01% | 721,744 |
| 2011-12-08 | 2011-12-06 | 6.627 | 108,263 | -1,030 | 0.01% | 717,511 |
| 2011-11-21 | 2011-11-17 | 7.315 | 109,293 | -4,768 | 0.01% | 799,522 |
| 2011-09-21 | 2011-09-19 | 6.879 | 114,061 | +4,768 | 0.01% | 784,644 |
| 2011-05-24 | 2011-05-20 | 8.473 | 109,293 | -8,344 | 0.01% | 926,052 |
| 2011-05-13 | 2011-05-11 | 8.477 | 117,637 | +2,377 | 0.01% | 997,158 |
| 2011-05-12 | 2011-05-09 | 8.494 | 115,260 | -59 | 0.01% | 978,983 |
| 2011-05-04 | 2011-04-29 | 8.870 | 115,319 | -3,504 | 0.01% | 1,022,929 |
| 2011-05-03 | 2011-04-28 | 8.888 | 118,823 | -50,805 | 0.01% | 1,056,046 |
| 2011-04-27 | 2011-04-21 | 8.579 | 169,628 | -9,343 | 0.02% | 1,455,292 |
| 2011-04-20 | 2011-04-18 | 8.562 | 178,971 | -8,176 | 0.02% | 1,532,384 |
| 2011-04-08 | 2011-04-06 | 8.374 | 187,147 | -19,270 | 0.02% | 1,567,136 |
| 2011-04-04 | 2011-03-31 | 8.220 | 206,417 | -68,324 | 0.02% | 1,696,687 |
| 2011-03-31 | 2011-03-29 | 8.203 | 274,741 | -9,927 | 0.03% | 2,253,585 |
| 2011-03-29 | 2011-03-25 | 7.792 | 284,668 | +17,519 | 0.03% | 2,218,018 |
| 2011-03-23 | 2011-03-21 | 7.586 | 267,149 | -2,336 | 0.03% | 2,026,620 |
| 2011-03-22 | 2011-03-18 | 7.398 | 269,485 | +71,243 | 0.03% | 1,993,578 |
| 2011-03-15 | 2011-03-11 | 8.562 | 198,242 | +4,672 | 0.02% | 1,697,386 |
| 2011-03-11 | 2011-03-09 | 8.614 | 193,570 | +5,839 | 0.02% | 1,667,328 |
| 2011-03-04 | 2011-03-02 | 8.682 | 187,731 | +2,979 | 0.02% | 1,629,892 |
| 2011-02-14 | 2011-02-10 | 8.733 | 184,752 | +11,096 | 0.02% | 1,613,520 |
| 2011-02-10 | 2011-02-08 | 8.870 | 173,656 | +17,518 | 0.02% | 1,540,404 |
| 2011-02-09 | 2011-02-07 | 9.007 | 156,138 | +37,374 | 0.02% | 1,406,402 |
| 2011-02-07 | 2011-01-31 | 9.230 | 118,764 | +4,672 | 0.01% | 1,096,197 |
| 2011-01-31 | 2011-01-27 | 9.247 | 114,092 | +7,007 | 0.01% | 1,055,028 |
| 2010-12-21 | 2010-12-17 | 9.675 | 107,085 | +4,906 | 0.01% | 1,036,077 |
| 2010-12-14 | 2010-12-10 | 9.007 | 102,179 | -2,336 | 0.01% | 920,370 |
| 2010-12-07 | 2010-12-03 | 8.648 | 104,515 | -11,680 | 0.01% | 903,826 |
| 2010-12-06 | 2010-12-02 | 8.819 | 116,195 | -9,343 | 0.01% | 1,024,730 |
| 2010-12-03 | 2010-12-01 | 8.614 | 125,538 | +21,023 | 0.01% | 1,081,330 |
| 2010-09-27 | 2010-09-22 | 9.025 | 104,515 | -26,863 | 0.01% | 943,201 |
| 2010-09-16 | 2010-09-14 | 8.939 | 131,378 | -5,839 | 0.01% | 1,174,379 |
| 2010-09-15 | 2010-09-13 | 8.990 | 137,217 | +5,839 | 0.02% | 1,233,622 |
| 2010-09-14 | 2010-09-10 | 8.990 | 131,378 | -2,335 | 0.01% | 1,181,128 |
| 2010-06-14 | 2010-06-10 | 7.929 | 133,713 | -2,920 | 0.02% | 1,060,156 |
| 2010-06-11 | 2010-06-09 | 8.031 | 136,633 | +2,920 | 0.02% | 1,097,346 |
| 2010-06-02 | 2010-05-31 | 8.562 | 133,713 | -11,680 | 0.02% | 1,144,876 |
| 2010-06-01 | 2010-05-28 | 8.545 | 145,393 | -52,556 | 0.02% | 1,242,393 |
| 2010-05-20 | 2010-05-18 | 8.220 | 197,949 | -11,680 | 0.02% | 1,627,082 |
| 2010-05-13 | 2010-05-11 | 8.257 | 209,629 | +8,875 | 0.02% | 1,730,919 |
| 2010-05-12 | 2010-05-10 | 8.518 | 200,754 | -2,876 | 0.02% | 1,709,984 |
| 2010-05-05 | 2010-05-03 | 8.952 | 203,630 | -6,903 | 0.02% | 1,822,975 |
| 2010-05-04 | 2010-04-30 | 8.987 | 210,533 | +5,752 | 0.02% | 1,892,093 |
| 2010-04-13 | 2010-04-09 | 9.213 | 204,781 | -9,779 | 0.02% | 1,886,676 |
| 2010-03-31 | 2010-03-29 | 8.535 | 214,560 | +9,779 | 0.02% | 1,831,311 |
| 2010-03-24 | 2010-03-22 | 8.309 | 204,781 | -5,752 | 0.02% | 1,701,568 |
| 2010-03-23 | 2010-03-19 | 8.170 | 210,533 | -5,753 | 0.02% | 1,720,085 |
| 2010-03-22 | 2010-03-18 | 8.327 | 216,286 | +11,505 | 0.02% | 1,800,926 |
| 2010-03-18 | 2010-03-16 | 8.240 | 204,781 | -17,843 | 0.02% | 1,687,329 |
| 2010-03-16 | 2010-03-12 | 8.483 | 222,624 | +17,258 | 0.03% | 1,888,529 |
| 2010-03-09 | 2010-03-05 | 8.692 | 205,366 | -1,150 | 0.02% | 1,784,968 |
| 2010-02-09 | 2010-02-05 | 8.135 | 206,516 | +1,150 | 0.02% | 1,680,086 |
| 2009-12-11 | 2009-12-09 | 8.257 | 205,366 | -23,010 | 0.02% | 1,695,719 |
| 2009-12-09 | 2009-12-07 | 8.344 | 228,376 | -5,753 | 0.03% | 1,905,564 |
| 2009-12-04 | 2009-12-02 | 8.153 | 234,129 | +17,258 | 0.03% | 1,908,798 |
| 2009-12-02 | 2009-11-30 | 8.344 | 216,871 | +11,505 | 0.03% | 1,809,567 |
| 2009-11-05 | 2009-11-03 | 8.170 | 205,366 | -11,505 | 0.02% | 1,677,870 |
| 2009-11-03 | 2009-10-30 | 8.396 | 216,871 | +11,505 | 0.03% | 1,820,876 |
| 2009-10-30 | 2009-10-28 | 8.518 | 205,366 | -11,505 | 0.02% | 1,749,268 |
| 2009-10-23 | 2009-10-21 | 8.813 | 216,871 | -22,435 | 0.03% | 1,911,355 |
| 2009-10-22 | 2009-10-20 | 8.865 | 239,306 | +11,505 | 0.03% | 2,121,561 |
| 2009-09-28 | 2009-09-24 | 7.770 | 227,801 | +585 | 0.03% | 1,770,089 |
| 2009-08-28 | 2009-08-26 | 7.388 | 227,216 | -2,876 | 0.03% | 1,678,648 |
| 2009-08-24 | 2009-08-20 | 7.301 | 230,092 | -5,753 | 0.03% | 1,679,897 |
| 2009-08-07 | 2009-08-05 | 7.666 | 235,845 | -5,753 | 0.03% | 1,807,994 |
| 2009-08-05 | 2009-08-03 | 7.736 | 241,598 | +5,753 | 0.03% | 1,868,896 |
| 2009-08-04 | 2009-07-31 | 7.909 | 235,845 | -28,763 | 0.03% | 1,865,391 |
| 2009-08-03 | 2009-07-30 | 7.596 | 264,608 | +34,516 | 0.03% | 2,010,093 |
| 2009-07-29 | 2009-07-27 | 7.649 | 230,092 | -2,301 | 0.03% | 1,759,892 |
| 2009-07-22 | 2009-07-20 | 6.936 | 232,393 | -9,205 | 0.03% | 1,611,862 |
| 2009-07-21 | 2009-07-17 | 6.919 | 241,598 | +2,301 | 0.03% | 1,671,507 |
| 2009-07-20 | 2009-07-16 | 6.849 | 239,297 | -3,451 | 0.03% | 1,638,949 |
| 2009-07-09 | 2009-07-07 | 6.553 | 242,748 | -27,038 | 0.03% | 1,590,849 |
| 2009-07-08 | 2009-07-06 | 6.779 | 269,786 | +35,092 | 0.03% | 1,829,009 |
| 2009-06-30 | 2009-06-26 | 6.919 | 234,694 | -4,027 | 0.03% | 1,623,742 |
| 2009-06-17 | 2009-06-15 | 7.197 | 238,721 | -5,753 | 0.03% | 1,717,999 |
| 2009-06-15 | 2009-06-11 | 7.388 | 244,474 | -11,505 | 0.03% | 1,806,148 |
| 2009-06-11 | 2009-06-09 | 6.866 | 255,979 | +11,505 | 0.03% | 1,757,654 |
| 2009-06-10 | 2009-06-08 | 7.353 | 244,474 | -11,505 | 0.03% | 1,797,649 |
| 2009-06-09 | 2009-06-05 | 7.145 | 255,979 | +22,435 | 0.03% | 1,828,850 |
| 2009-06-05 | 2009-06-03 | 7.214 | 233,544 | -5,753 | 0.03% | 1,684,801 |
| 2009-06-04 | 2009-06-02 | 7.127 | 239,297 | +14,382 | 0.03% | 1,705,505 |
| 2009-06-03 | 2009-06-01 | 7.440 | 224,915 | -5,753 | 0.03% | 1,673,378 |
| 2009-06-02 | 2009-05-29 | 7.023 | 230,668 | +11,506 | 0.03% | 1,619,946 |
| 2009-06-01 | 2009-05-27 | 7.284 | 219,162 | -11,506 | 0.03% | 1,596,288 |
| 2009-05-25 | 2009-05-21 | 7.040 | 230,668 | +11,506 | 0.03% | 1,623,956 |
| 2009-05-19 | 2009-05-15 | 6.084 | 219,162 | +2,301 | 0.03% | 1,333,414 |
| 2009-05-15 | 2009-05-13 | 5.564 | 216,861 | +2,072 | 0.03% | 1,206,540 |
| 2009-05-14 | 2009-05-12 | 5.476 | 214,789 | -19,942 | 0.03% | 1,176,164 |
| 2009-05-13 | 2009-05-11 | 5.406 | 234,731 | +2,849 | 0.03% | 1,268,885 |
| 2009-05-12 | 2009-05-08 | 5.476 | 231,882 | -11,396 | 0.03% | 1,269,763 |
| 2009-05-11 | 2009-05-07 | 5.213 | 243,278 | -14,814 | 0.03% | 1,268,120 |
| 2009-05-08 | 2009-05-06 | 5.195 | 258,092 | +43,303 | 0.03% | 1,340,810 |
| 2009-05-07 | 2009-05-05 | 5.055 | 214,789 | -22,791 | 0.03% | 1,085,689 |
| 2009-05-06 | 2009-05-04 | 4.879 | 237,580 | +11,395 | 0.03% | 1,159,193 |
| 2009-05-05 | 2009-04-30 | 4.440 | 226,185 | +9,117 | 0.03% | 1,004,351 |
| 2009-04-24 | 2009-04-22 | 4.423 | 217,068 | -52,419 | 0.03% | 960,058 |
| 2009-04-22 | 2009-04-20 | 4.581 | 269,487 | +22,791 | 0.03% | 1,234,467 |
| 2009-04-20 | 2009-04-16 | 4.563 | 246,696 | -17,093 | 0.03% | 1,125,736 |
| 2009-04-17 | 2009-04-15 | 4.528 | 263,789 | +11,395 | 0.03% | 1,194,476 |
| 2009-04-16 | 2009-04-14 | 4.493 | 252,394 | -17,093 | 0.03% | 1,134,018 |
| 2009-04-15 | 2009-04-09 | 4.318 | 269,487 | +11,395 | 0.03% | 1,163,520 |
| 2009-04-09 | 2009-04-07 | 4.370 | 258,092 | +28,489 | 0.03% | 1,127,911 |
| 2009-04-08 | 2009-04-06 | 4.669 | 229,603 | -22,791 | 0.03% | 1,071,915 |
| 2009-04-07 | 2009-04-03 | 4.581 | 252,394 | -11,395 | 0.03% | 1,156,167 |
| 2009-04-06 | 2009-04-02 | 4.124 | 263,789 | +11,395 | 0.03% | 1,087,992 |
| 2009-04-03 | 2009-04-01 | 3.738 | 252,394 | +17,093 | 0.03% | 943,539 |
| 2009-04-01 | 2009-03-30 | 3.440 | 235,301 | -10,826 | 0.03% | 809,433 |
| 2009-03-30 | 2009-03-26 | 3.422 | 246,127 | -11,965 | 0.03% | 842,355 |
| 2009-03-27 | 2009-03-25 | 3.229 | 258,092 | +28,489 | 0.03% | 833,477 |
| 2009-03-24 | 2009-03-20 | 3.124 | 229,603 | -15,384 | 0.03% | 717,296 |
| 2009-03-23 | 2009-03-19 | 3.142 | 244,987 | +15,384 | 0.03% | 769,657 |
| 2009-03-18 | 2009-03-16 | 3.142 | 229,603 | -5,698 | 0.03% | 721,326 |
| 2009-03-17 | 2009-03-13 | 3.124 | 235,301 | +5,698 | 0.03% | 735,097 |
| 2009-01-12 | 2009-01-08 | 3.458 | 229,603 | -5,698 | 0.03% | 793,862 |
| 2009-01-09 | 2009-01-07 | 3.651 | 235,301 | -11,395 | 0.03% | 858,990 |
| 2009-01-07 | 2009-01-05 | 3.615 | 246,696 | -5,698 | 0.03% | 891,929 |
| 2009-01-06 | 2009-01-02 | 3.387 | 252,394 | -45,582 | 0.03% | 854,944 |
| 2009-01-05 | 2008-12-31 | 3.247 | 297,976 | +68,373 | 0.03% | 967,507 |
| 2009-01-02 | 2008-12-29 | 3.352 | 229,603 | -227,908 | 0.03% | 769,683 |
| 2008-12-30 | 2008-12-24 | 3.071 | 457,511 | +48,430 | 0.05% | 1,405,208 |
| 2008-12-29 | 2008-12-22 | 3.335 | 409,081 | +179,478 | 0.05% | 1,364,156 |
| 2008-12-23 | 2008-12-19 | 3.510 | 229,603 | +5,697 | 0.03% | 805,951 |
| 2008-12-11 | 2008-12-09 | 3.264 | 223,906 | -28,488 | 0.03% | 730,937 |
| 2008-12-05 | 2008-12-03 | 2.791 | 252,394 | -20,512 | 0.03% | 704,332 |
| 2008-12-03 | 2008-12-01 | 2.773 | 272,906 | +20,512 | 0.03% | 756,783 |
| 2008-12-02 | 2008-11-28 | 2.896 | 252,394 | -7,977 | 0.03% | 730,910 |
| 2008-12-01 | 2008-11-27 | 2.966 | 260,371 | +7,977 | 0.03% | 772,290 |
| 2008-11-17 | 2008-11-13 | 2.896 | 252,394 | -1,140 | 0.03% | 730,910 |
| 2008-11-14 | 2008-11-12 | 3.124 | 253,534 | +1,140 | 0.03% | 792,059 |
| 2008-11-13 | 2008-11-11 | 3.405 | 252,394 | +28,488 | 0.03% | 859,373 |
| 2008-11-06 | 2008-11-04 | 3.370 | 223,906 | +5,698 | 0.03% | 754,515 |
| 2008-11-03 | 2008-10-30 | 3.703 | 218,208 | -23,360 | 0.03% | 808,080 |
| 2008-10-31 | 2008-10-29 | 3.247 | 241,568 | +19,372 | 0.03% | 784,354 |
| 2008-10-24 | 2008-10-22 | 3.826 | 222,196 | -18,803 | 0.03% | 850,147 |
| 2008-10-23 | 2008-10-21 | 3.791 | 240,999 | +18,803 | 0.03% | 913,629 |
| 2008-10-22 | 2008-10-20 | 4.037 | 222,196 | -17,093 | 0.03% | 896,944 |
| 2008-10-21 | 2008-10-17 | 4.124 | 239,289 | +17,093 | 0.03% | 986,942 |
| 2008-10-14 | 2008-10-10 | 4.300 | 222,196 | -5,698 | 0.03% | 955,440 |
| 2008-10-06 | 2008-10-02 | 5.037 | 227,894 | +5,698 | 0.03% | 1,147,931 |
| 2008-09-24 | 2008-09-22 | 5.090 | 222,196 | -11,396 | 0.03% | 1,130,929 |
| 2008-09-23 | 2008-09-19 | 4.739 | 233,592 | -11,395 | 0.03% | 1,106,937 |
| 2008-09-22 | 2008-09-18 | 4.475 | 244,987 | +8,546 | 0.03% | 1,096,439 |
| 2008-09-18 | 2008-09-16 | 5.300 | 236,441 | +14,245 | 0.03% | 1,253,230 |
| 2008-07-29 | 2008-07-25 | 8.846 | 222,196 | -1,710 | 0.03% | 1,965,477 |
| 2008-07-28 | 2008-07-24 | 8.881 | 223,906 | +1,710 | 0.03% | 1,988,462 |
| 2008-06-02 | 2008-05-29 | 10.215 | 222,196 | +7,935 | 0.03% | 2,269,657 |
| 2008-05-23 | 2008-05-21 | 10.197 | 214,261 | +2,280 | 0.02% | 2,184,844 |
| 2008-05-16 | 2008-05-14 | 11.399 | 211,981 | +3,424 | 0.02% | 2,416,419 |
| 2008-03-18 | 2008-03-14 | 9.615 | 208,557 | +1,121 | 0.02% | 2,005,340 |
| 2008-03-03 | 2008-02-28 | 14.093 | 207,436 | -2,242 | 0.02% | 2,923,383 |
| 2008-02-12 | 2008-02-06 | 13.558 | 209,678 | -16,817 | 0.02% | 2,842,765 |
| 2008-02-11 | 2008-02-04 | 14.343 | 226,495 | +16,817 | 0.03% | 3,248,547 |
| 2008-02-01 | 2008-01-30 | 14.271 | 209,678 | -3,924 | 0.02% | 2,992,384 |
| 2008-01-24 | 2008-01-22 | 10.365 | 213,602 | +8,969 | 0.03% | 2,213,889 |
| 2008-01-08 | 2008-01-04 | 17.001 | 204,633 | -448 | 0.02% | 3,478,909 |
| 2008-01-07 | 2008-01-03 | 17.946 | 205,081 | -2,243 | 0.02% | 3,680,424 |
| 2008-01-02 | 2007-12-27 | 18.410 | 207,324 | +26,498 | 0.02% | 3,816,838 |
| 2007-12-28 | 2007-12-24 | 18.267 | 180,826 | +9,530 | 0.03% | 3,303,203 |
| 2007-12-20 | 2007-12-18 | 17.429 | 171,296 | +3,924 | 0.02% | 2,985,494 |
| 2007-12-19 | 2007-12-17 | 17.839 | 167,372 | -1,121 | 0.02% | 2,985,776 |
| 2007-12-17 | 2007-12-13 | 18.802 | 168,493 | +3,924 | 0.02% | 3,168,086 |
| 2007-11-30 | 2007-11-28 | 17.679 | 164,569 | -11,212 | 0.02% | 2,909,351 |
| 2007-11-29 | 2007-11-27 | 22.101 | 175,781 | -5,605 | 0.02% | 3,884,950 |
| 2007-11-28 | 2007-11-26 | 22.061 | 181,386 | +27,305 | 0.03% | 4,001,537 |
| 2007-11-27 | 2007-11-23 | 20.695 | 154,081 | +5,972 | 0.02% | 3,188,652 |
| 2007-11-26 | 2007-11-22 | 20.373 | 148,109 | -5,474 | 0.02% | 3,017,451 |
| 2007-11-23 | 2007-11-21 | 21.699 | 153,583 | +6,968 | 0.02% | 3,332,634 |
| 2007-11-22 | 2007-11-20 | 24.070 | 146,615 | +4,977 | 0.02% | 3,529,035 |
| 2007-11-21 | 2007-11-19 | 25.075 | 141,638 | +497 | 0.02% | 3,551,527 |
| 2007-11-20 | 2007-11-16 | 24.914 | 141,141 | -1,493 | 0.02% | 3,516,379 |
| 2007-11-19 | 2007-11-15 | 25.436 | 142,634 | -9,954 | 0.02% | 3,628,086 |
| 2007-11-16 | 2007-11-14 | 26.200 | 152,588 | -4,977 | 0.02% | 3,997,779 |
| 2007-11-14 | 2007-11-12 | 23.950 | 157,565 | -995 | 0.03% | 3,773,608 |
| 2007-11-12 | 2007-11-08 | 25.878 | 158,560 | -6,471 | 0.03% | 4,103,272 |
| 2007-11-09 | 2007-11-07 | 25.477 | 165,031 | +6,471 | 0.03% | 4,204,415 |
| 2007-11-08 | 2007-11-06 | 25.758 | 158,560 | +995 | 0.03% | 4,084,157 |
| 2007-11-06 | 2007-11-02 | 28.129 | 157,565 | +10,950 | 0.03% | 4,432,090 |
| 2007-11-05 | 2007-11-01 | 26.320 | 146,615 | +4,977 | 0.03% | 3,858,962 |
| 2007-11-02 | 2007-10-31 | 23.508 | 141,638 | -20,904 | 0.03% | 3,329,557 |
| 2007-10-26 | 2007-10-24 | 20.172 | 162,542 | -4,977 | 0.03% | 3,278,839 |
| 2007-10-24 | 2007-10-22 | 18.886 | 167,519 | +9,954 | 0.03% | 3,163,827 |
| 2007-10-22 | 2007-10-17 | 19.389 | 157,565 | +14,931 | 0.03% | 3,054,976 |
| 2007-10-18 | 2007-10-16 | 19.489 | 142,634 | -4,977 | 0.03% | 2,779,813 |
| 2007-10-17 | 2007-10-15 | 20.092 | 147,611 | -7,466 | 0.03% | 2,965,784 |
| 2007-10-15 | 2007-10-11 | 20.092 | 155,077 | -14,334 | 0.03% | 3,115,790 |
| 2007-09-19 | 2007-09-17 | 19.529 | 169,411 | -3,484 | 0.03% | 3,308,481 |
| 2007-09-17 | 2007-09-13 | 19.991 | 172,895 | -4,977 | 0.03% | 3,456,418 |
| 2007-09-12 | 2007-09-10 | 20.072 | 177,872 | -995 | 0.03% | 3,570,211 |
| 2007-09-05 | 2007-09-03 | 19.590 | 178,867 | +4,479 | 0.03% | 3,503,932 |
| 2007-09-04 | 2007-08-31 | 20.253 | 174,388 | -5,972 | 0.03% | 3,531,815 |
| 2007-08-30 | 2007-08-28 | 17.480 | 180,360 | -2,489 | 0.03% | 3,152,683 |
| 2007-08-29 | 2007-08-27 | 18.063 | 182,849 | -14,931 | 0.03% | 3,302,730 |
| 2007-08-28 | 2007-08-24 | 15.531 | 197,780 | -1,991 | 0.04% | 3,071,727 |
| 2007-08-23 | 2007-08-21 | 14.265 | 199,771 | -1,493 | 0.04% | 2,849,782 |
| 2007-08-09 | 2007-08-07 | 13.662 | 201,264 | -33,845 | 0.04% | 2,749,766 |
| 2007-08-08 | 2007-08-06 | 13.261 | 235,109 | +3,982 | 0.04% | 3,117,697 |
| 2007-08-07 | 2007-08-03 | 14.125 | 231,127 | +9,456 | 0.04% | 3,264,576 |
| 2007-08-06 | 2007-08-02 | 14.426 | 221,671 | +996 | 0.04% | 3,197,821 |
| 2007-08-03 | 2007-08-01 | 14.768 | 220,675 | -4,480 | 0.04% | 3,258,827 |
| 2007-08-02 | 2007-07-31 | 15.672 | 225,155 | -6,470 | 0.04% | 3,528,556 |
| 2007-08-01 | 2007-07-30 | 14.506 | 231,625 | +1,493 | 0.04% | 3,360,032 |
| 2007-07-31 | 2007-07-27 | 14.165 | 230,132 | +21,900 | 0.04% | 3,259,770 |
| 2007-07-27 | 2007-07-25 | 15.049 | 208,232 | -1,991 | 0.04% | 3,133,647 |
| 2007-07-25 | 2007-07-23 | 14.888 | 210,223 | -4,977 | 0.04% | 3,129,819 |
| 2007-07-24 | 2007-07-20 | 15.089 | 215,200 | +2,986 | 0.04% | 3,247,155 |
| 2007-07-23 | 2007-07-19 | 14.968 | 212,214 | -4,977 | 0.04% | 3,176,516 |
| 2007-07-19 | 2007-07-17 | 14.627 | 217,191 | -299 | 0.04% | 3,176,830 |
| 2007-07-16 | 2007-07-12 | 12.457 | 217,490 | +14,932 | 0.04% | 2,709,267 |
| 2007-07-11 | 2007-07-09 | 12.377 | 202,558 | +4,977 | 0.04% | 2,506,980 |
| 2007-06-26 | 2007-06-22 | 10.729 | 197,581 | 0.04% | 2,119,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy