History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 124,920 | +0 | 0.01% | 599,616 |
| 2025-10-13 | 2025-10-09 | 4.950 | 124,920 | +0 | 0.01% | 618,354 |
| 2025-10-10 | 2025-10-08 | 4.990 | 124,920 | +0 | 0.01% | 623,351 |
| 2025-10-09 | 2025-10-06 | 4.990 | 124,920 | +0 | 0.01% | 623,351 |
| 2025-10-08 | 2025-10-03 | 5.000 | 124,920 | +0 | 0.01% | 624,600 |
| 2025-10-06 | 2025-10-02 | 4.910 | 124,920 | +0 | 0.01% | 613,357 |
| 2025-10-03 | 2025-09-30 | 5.030 | 124,920 | +0 | 0.01% | 628,348 |
| 2025-10-02 | 2025-09-29 | 4.920 | 124,920 | +0 | 0.01% | 614,606 |
| 2025-09-30 | 2025-09-26 | 4.960 | 124,920 | +0 | 0.01% | 619,603 |
| 2025-09-29 | 2025-09-25 | 4.940 | 124,920 | +0 | 0.01% | 617,105 |
| 2025-09-26 | 2025-09-24 | 5.060 | 124,920 | +0 | 0.01% | 632,095 |
| 2025-09-25 | 2025-09-23 | 4.950 | 124,920 | +0 | 0.01% | 618,354 |
| 2025-09-24 | 2025-09-22 | 5.020 | 124,920 | +0 | 0.01% | 627,098 |
| 2025-09-23 | 2025-09-19 | 5.070 | 124,920 | +0 | 0.01% | 633,344 |
| 2025-09-22 | 2025-09-18 | 5.210 | 124,920 | +0 | 0.01% | 650,833 |
| 2025-09-19 | 2025-09-17 | 5.320 | 124,920 | +0 | 0.01% | 664,574 |
| 2025-09-18 | 2025-09-16 | 5.350 | 124,920 | +0 | 0.01% | 668,322 |
| 2025-09-17 | 2025-09-15 | 5.360 | 124,920 | +0 | 0.01% | 669,571 |
| 2025-09-16 | 2025-09-12 | 5.360 | 124,920 | +0 | 0.01% | 669,571 |
| 2025-09-15 | 2025-09-11 | 5.380 | 124,920 | +0 | 0.01% | 672,070 |
| 2025-09-12 | 2025-09-10 | 5.390 | 124,920 | +0 | 0.01% | 673,319 |
| 2025-09-11 | 2025-09-09 | 5.210 | 124,920 | +0 | 0.01% | 650,833 |
| 2025-09-10 | 2025-09-08 | 5.180 | 124,920 | +0 | 0.01% | 647,086 |
| 2025-09-09 | 2025-09-05 | 5.250 | 124,920 | +0 | 0.01% | 655,830 |
| 2025-09-08 | 2025-09-04 | 5.230 | 124,920 | +0 | 0.01% | 653,332 |
| 2025-09-05 | 2025-09-03 | 5.290 | 124,920 | +0 | 0.01% | 660,827 |
| 2025-09-04 | 2025-09-02 | 5.120 | 124,920 | +0 | 0.01% | 639,590 |
| 2025-09-03 | 2025-09-01 | 5.230 | 124,920 | +0 | 0.01% | 653,332 |
| 2025-09-02 | 2025-08-29 | 5.250 | 124,920 | +0 | 0.01% | 655,830 |
| 2025-09-01 | 2025-08-28 | 5.150 | 124,920 | +0 | 0.01% | 643,338 |
| 2025-08-29 | 2025-08-27 | 5.160 | 124,920 | +0 | 0.01% | 644,587 |
| 2025-08-28 | 2025-08-26 | 5.260 | 124,920 | +0 | 0.01% | 657,079 |
| 2025-08-27 | 2025-08-25 | 5.290 | 124,920 | +0 | 0.01% | 660,827 |
| 2025-08-26 | 2025-08-22 | 5.400 | 124,920 | +0 | 0.01% | 674,568 |
| 2025-08-25 | 2025-08-21 | 5.460 | 124,920 | +0 | 0.01% | 682,063 |
| 2025-08-22 | 2025-08-20 | 5.410 | 124,920 | +0 | 0.01% | 675,817 |
| 2025-08-21 | 2025-08-19 | 5.370 | 124,920 | +0 | 0.01% | 670,820 |
| 2025-08-20 | 2025-08-18 | 5.330 | 124,920 | +0 | 0.01% | 665,824 |
| 2025-08-19 | 2025-08-15 | 5.140 | 124,920 | +0 | 0.01% | 642,089 |
| 2025-08-18 | 2025-08-14 | 4.780 | 124,920 | +0 | 0.01% | 597,118 |
| 2025-08-15 | 2025-08-13 | 4.780 | 124,920 | -1,000 | 0.01% | 597,118 |
| 2025-04-03 | 2025-04-01 | 4.533 | 125,920 | +2,868 | 0.01% | 570,829 |
| 2025-03-24 | 2025-03-20 | 4.677 | 123,052 | -3,909 | 0.01% | 575,456 |
| 2025-03-19 | 2025-03-17 | 4.687 | 126,961 | +3,909 | 0.01% | 595,036 |
| 2024-11-11 | 2024-11-07 | 4.073 | 123,052 | -2,931 | 0.01% | 501,163 |
| 2024-04-25 | 2024-04-23 | 4.145 | 125,983 | +6,544 | 0.01% | 522,178 |
| 2023-09-27 | 2023-09-25 | 4.220 | 119,439 | -1,853 | 0.01% | 504,078 |
| 2023-04-03 | 2023-03-30 | 5.006 | 121,292 | +6,754 | 0.01% | 607,242 |
| 2022-04-19 | 2022-04-13 | 4.161 | 114,538 | -6,999 | 0.01% | 476,548 |
| 2022-04-12 | 2022-04-08 | 4.161 | 121,537 | +6,999 | 0.01% | 505,668 |
| 2022-04-08 | 2022-04-06 | 4.703 | 114,538 | +5,965 | 0.01% | 538,641 |
| 2021-05-27 | 2021-05-25 | 5.571 | 108,573 | -829 | 0.01% | 604,852 |
| 2021-05-03 | 2021-04-29 | 5.559 | 109,402 | +5,971 | 0.01% | 608,151 |
| 2021-04-01 | 2021-03-30 | 6.100 | 103,431 | +4,265 | 0.01% | 630,909 |
| 2021-02-19 | 2021-02-17 | 5.722 | 99,166 | -795 | 0.01% | 567,477 |
| 2021-01-22 | 2021-01-20 | 5.647 | 99,961 | +795 | 0.01% | 564,483 |
| 2020-08-26 | 2020-08-24 | 5.345 | 99,166 | -7,951 | 0.01% | 530,061 |
| 2020-07-24 | 2020-07-22 | 5.081 | 107,117 | +7,951 | 0.01% | 544,269 |
| 2020-07-17 | 2020-07-15 | 4.716 | 99,166 | -4,770 | 0.01% | 467,701 |
| 2020-06-29 | 2020-06-24 | 4.377 | 103,936 | +4,770 | 0.01% | 454,904 |
| 2020-04-17 | 2020-04-15 | 3.886 | 99,166 | -7,951 | 0.01% | 385,386 |
| 2020-04-07 | 2020-04-03 | 4.056 | 107,117 | +14,562 | 0.01% | 434,473 |
| 2020-01-02 | 2019-12-27 | 4.649 | 92,555 | -14,842 | 0.01% | 430,285 |
| 2019-12-16 | 2019-12-12 | 4.689 | 107,397 | +14,842 | 0.01% | 503,627 |
| 2019-12-12 | 2019-12-10 | 4.662 | 92,555 | +7,421 | 0.01% | 431,532 |
| 2019-04-30 | 2019-04-26 | 5.794 | 85,134 | -22,263 | 0.01% | 493,298 |
| 2019-04-09 | 2019-04-04 | 5.875 | 107,397 | -21,521 | 0.01% | 630,981 |
| 2019-03-28 | 2019-03-26 | 6.084 | 128,918 | +16,474 | 0.01% | 784,305 |
| 2019-03-27 | 2019-03-25 | 6.239 | 112,444 | +9,918 | 0.01% | 701,540 |
| 2019-03-21 | 2019-03-19 | 6.310 | 102,526 | +21,253 | 0.01% | 646,897 |
| 2018-04-16 | 2018-04-12 | 6.705 | 81,273 | -14,169 | 0.01% | 544,921 |
| 2018-03-29 | 2018-03-27 | 7.215 | 95,442 | +3,944 | 0.01% | 688,584 |
| 2018-03-22 | 2018-03-20 | 7.347 | 91,498 | +13,584 | 0.01% | 672,254 |
| 2017-09-04 | 2017-08-31 | 8.525 | 77,914 | -8,830 | 0.01% | 664,225 |
| 2017-09-01 | 2017-08-30 | 8.510 | 86,744 | +2,038 | 0.01% | 738,225 |
| 2017-08-16 | 2017-08-14 | 8.378 | 84,706 | +1,358 | 0.01% | 709,656 |
| 2017-08-15 | 2017-08-11 | 7.995 | 83,348 | +6,792 | 0.01% | 666,371 |
| 2017-04-26 | 2017-04-24 | 10.275 | 76,556 | -1,358 | 0.01% | 786,649 |
| 2017-04-25 | 2017-04-21 | 9.876 | 77,914 | +3,335 | 0.01% | 769,442 |
| 2017-04-05 | 2017-03-31 | 9.568 | 74,579 | -6,500 | 0.01% | 713,563 |
| 2017-04-03 | 2017-03-30 | 9.829 | 81,079 | +6,500 | 0.01% | 796,956 |
| 2017-03-29 | 2017-03-27 | 9.306 | 74,579 | -12,351 | 0.01% | 694,060 |
| 2017-03-27 | 2017-03-23 | 9.506 | 86,930 | +13,652 | 0.01% | 826,387 |
| 2017-03-23 | 2017-03-21 | 9.614 | 73,278 | -1,301 | 0.01% | 704,496 |
| 2017-03-17 | 2017-03-15 | 10.906 | 74,579 | +1,301 | 0.01% | 813,370 |
| 2017-03-16 | 2017-03-14 | 10.598 | 73,278 | -3,413 | 0.01% | 776,637 |
| 2017-02-23 | 2017-02-21 | 7.614 | 76,691 | -13,002 | 0.01% | 583,949 |
| 2017-01-10 | 2017-01-06 | 6.830 | 89,693 | -4,551 | 0.01% | 612,585 |
| 2016-11-22 | 2016-11-18 | 6.584 | 94,244 | +4,551 | 0.01% | 620,473 |
| 2016-09-07 | 2016-09-05 | 6.722 | 89,693 | +13,002 | 0.01% | 602,928 |
| 2016-05-11 | 2016-05-09 | 6.215 | 76,691 | -3,251 | 0.01% | 476,597 |
| 2016-04-05 | 2016-03-31 | 6.469 | 79,942 | +2,961 | 0.01% | 517,185 |
| 2015-06-30 | 2015-06-26 | 7.907 | 76,981 | +626 | 0.01% | 608,701 |
| 2015-06-02 | 2015-05-29 | 8.147 | 76,355 | +1,500 | 0.01% | 622,071 |
| 2015-06-01 | 2015-05-28 | 8.229 | 74,855 | -12,274 | 0.01% | 615,949 |
| 2015-05-29 | 2015-05-27 | 8.277 | 87,129 | -3,683 | 0.01% | 721,206 |
| 2015-05-28 | 2015-05-26 | 8.261 | 90,812 | +3,683 | 0.01% | 750,212 |
| 2015-05-19 | 2015-05-15 | 8.196 | 87,129 | +2,455 | 0.01% | 714,107 |
| 2015-05-18 | 2015-05-14 | 8.163 | 84,674 | -6,138 | 0.01% | 691,227 |
| 2015-04-24 | 2015-04-22 | 8.359 | 90,812 | -3,068 | 0.01% | 759,090 |
| 2015-04-23 | 2015-04-21 | 8.326 | 93,880 | +3,068 | 0.01% | 781,676 |
| 2015-04-22 | 2015-04-20 | 8.310 | 90,812 | +6,138 | 0.01% | 754,651 |
| 2015-04-21 | 2015-04-17 | 8.212 | 84,674 | +44,187 | 0.01% | 695,366 |
| 2015-04-16 | 2015-04-14 | 8.066 | 40,487 | +12,274 | 0.00% | 326,553 |
| 2015-04-15 | 2015-04-13 | 8.017 | 28,213 | +3,069 | 0.00% | 226,176 |
| 2015-04-14 | 2015-04-10 | 7.854 | 25,144 | +1,841 | 0.00% | 197,476 |
| 2014-06-03 | 2014-05-29 | 9.882 | 23,303 | +250 | 0.00% | 230,288 |
| 2014-05-26 | 2014-05-22 | 9.882 | 23,053 | -1,215 | 0.00% | 227,818 |
| 2013-10-21 | 2013-10-17 | 10.179 | 24,268 | -1,821 | 0.00% | 247,019 |
| 2013-08-29 | 2013-08-27 | 9.421 | 26,089 | -1,214 | 0.00% | 245,789 |
| 2013-06-28 | 2013-06-26 | 9.240 | 27,303 | -6,831 | 0.00% | 252,279 |
| 2013-06-04 | 2013-05-31 | 9.456 | 34,134 | +246 | 0.00% | 322,780 |
| 2013-04-09 | 2013-04-05 | 8.527 | 33,888 | -1,808 | 0.00% | 288,970 |
| 2013-02-22 | 2013-02-20 | 8.063 | 35,696 | -7,957 | 0.00% | 287,806 |
| 2012-12-11 | 2012-12-07 | 8.560 | 43,653 | -1,206 | 0.00% | 373,687 |
| 2012-05-28 | 2012-05-24 | 5.973 | 44,859 | +504 | 0.00% | 267,948 |
| 2012-01-03 | 2011-12-29 | 6.661 | 44,355 | +176 | 0.00% | 295,450 |
| 2011-12-08 | 2011-12-06 | 6.627 | 44,179 | -2,011 | 0.00% | 292,796 |
| 2011-05-13 | 2011-05-11 | 8.477 | 46,190 | +933 | 0.01% | 391,533 |
| 2011-03-23 | 2011-03-21 | 7.586 | 45,257 | -1,168 | 0.01% | 343,324 |
| 2011-03-22 | 2011-03-18 | 7.398 | 46,425 | +1,168 | 0.01% | 343,440 |
| 2010-09-03 | 2010-09-01 | 8.905 | 45,257 | -1,168 | 0.01% | 402,999 |
| 2010-05-20 | 2010-05-18 | 8.220 | 46,425 | -2,336 | 0.01% | 381,600 |
| 2010-05-14 | 2010-05-12 | 8.170 | 48,761 | +2,336 | 0.01% | 398,384 |
| 2010-05-13 | 2010-05-11 | 8.257 | 46,425 | +691 | 0.01% | 383,334 |
| 2010-04-28 | 2010-04-26 | 9.213 | 45,734 | -2,301 | 0.01% | 421,354 |
| 2010-04-12 | 2010-04-08 | 9.300 | 48,035 | -3,451 | 0.01% | 446,728 |
| 2010-03-02 | 2010-02-26 | 8.587 | 51,486 | -1,151 | 0.01% | 442,128 |
| 2010-02-05 | 2010-02-03 | 8.188 | 52,637 | -11,505 | 0.01% | 430,967 |
| 2010-01-21 | 2010-01-19 | 8.222 | 64,142 | +3,452 | 0.01% | 527,394 |
| 2010-01-11 | 2010-01-07 | 8.605 | 60,690 | -5,753 | 0.01% | 522,221 |
| 2009-12-23 | 2009-12-21 | 8.327 | 66,443 | -6,328 | 0.01% | 553,244 |
| 2009-12-11 | 2009-12-09 | 8.257 | 72,771 | -4,602 | 0.01% | 600,875 |
| 2009-12-09 | 2009-12-07 | 8.344 | 77,373 | -2,301 | 0.01% | 645,599 |
| 2009-12-07 | 2009-12-03 | 8.205 | 79,674 | +10,930 | 0.01% | 653,718 |
| 2009-11-30 | 2009-11-26 | 8.170 | 68,744 | -2,877 | 0.01% | 561,648 |
| 2009-11-18 | 2009-11-16 | 8.170 | 71,621 | +11,506 | 0.01% | 585,154 |
| 2009-11-02 | 2009-10-29 | 8.170 | 60,115 | +5,752 | 0.01% | 491,148 |
| 2009-10-23 | 2009-10-21 | 8.813 | 54,363 | +2,877 | 0.01% | 479,119 |
| 2009-10-19 | 2009-10-15 | 8.518 | 51,486 | +2,301 | 0.01% | 438,548 |
| 2009-10-16 | 2009-10-14 | 8.605 | 49,185 | -3,452 | 0.01% | 423,223 |
| 2009-10-13 | 2009-10-09 | 8.344 | 52,637 | -17,258 | 0.01% | 439,202 |
| 2009-09-25 | 2009-09-23 | 8.205 | 69,895 | -2,876 | 0.01% | 573,482 |
| 2009-09-24 | 2009-09-22 | 7.892 | 72,771 | -2,876 | 0.01% | 574,310 |
| 2009-09-21 | 2009-09-17 | 7.666 | 75,647 | -11,506 | 0.01% | 579,912 |
| 2009-09-10 | 2009-09-08 | 7.475 | 87,153 | +2,877 | 0.01% | 651,452 |
| 2009-09-09 | 2009-09-07 | 7.388 | 84,276 | +2,876 | 0.01% | 622,622 |
| 2009-08-31 | 2009-08-27 | 7.405 | 81,400 | -2,876 | 0.01% | 602,790 |
| 2009-08-25 | 2009-08-21 | 7.162 | 84,276 | +2,876 | 0.01% | 603,577 |
| 2009-08-18 | 2009-08-14 | 7.249 | 81,400 | -5,753 | 0.01% | 590,055 |
| 2009-08-14 | 2009-08-12 | 7.371 | 87,153 | +5,753 | 0.01% | 642,362 |
| 2009-08-11 | 2009-08-07 | 7.284 | 81,400 | +3,452 | 0.01% | 592,885 |
| 2009-07-28 | 2009-07-24 | 7.457 | 77,948 | -10,930 | 0.01% | 581,292 |
| 2009-07-27 | 2009-07-23 | 7.231 | 88,878 | +17,257 | 0.01% | 642,716 |
| 2009-07-22 | 2009-07-20 | 6.936 | 71,621 | -24,161 | 0.01% | 496,758 |
| 2009-07-20 | 2009-07-16 | 6.849 | 95,782 | -4,027 | 0.01% | 656,012 |
| 2009-07-09 | 2009-07-07 | 6.553 | 99,809 | -3,451 | 0.01% | 654,098 |
| 2009-07-06 | 2009-07-02 | 6.571 | 103,260 | +3,451 | 0.01% | 678,509 |
| 2009-06-30 | 2009-06-26 | 6.919 | 99,809 | +3,452 | 0.01% | 690,533 |
| 2009-06-29 | 2009-06-25 | 6.779 | 96,357 | -5,753 | 0.01% | 653,250 |
| 2009-06-22 | 2009-06-18 | 6.258 | 102,110 | +12,656 | 0.01% | 639,003 |
| 2009-06-15 | 2009-06-11 | 7.388 | 89,454 | -5,752 | 0.01% | 660,877 |
| 2009-06-11 | 2009-06-09 | 6.866 | 95,206 | +11,505 | 0.01% | 653,722 |
| 2009-06-10 | 2009-06-08 | 7.353 | 83,701 | +4,027 | 0.01% | 615,464 |
| 2009-06-08 | 2009-06-04 | 7.179 | 79,674 | +575 | 0.01% | 572,003 |
| 2009-06-03 | 2009-06-01 | 7.440 | 79,099 | -10,355 | 0.01% | 588,500 |
| 2009-06-02 | 2009-05-29 | 7.023 | 89,454 | +10,355 | 0.01% | 628,222 |
| 2009-06-01 | 2009-05-27 | 7.284 | 79,099 | -11,505 | 0.01% | 576,125 |
| 2009-05-25 | 2009-05-21 | 7.040 | 90,604 | -33,366 | 0.01% | 637,873 |
| 2009-05-22 | 2009-05-20 | 6.884 | 123,970 | -2,301 | 0.01% | 853,382 |
| 2009-05-21 | 2009-05-19 | 6.623 | 126,271 | +11,506 | 0.01% | 836,297 |
| 2009-05-20 | 2009-05-18 | 6.675 | 114,765 | -18,984 | 0.01% | 766,077 |
| 2009-05-19 | 2009-05-15 | 6.084 | 133,749 | -10,355 | 0.02% | 813,749 |
| 2009-05-18 | 2009-05-14 | 5.511 | 144,104 | +2,301 | 0.02% | 794,158 |
| 2009-05-15 | 2009-05-13 | 5.564 | 141,803 | +9,901 | 0.02% | 788,943 |
| 2009-05-14 | 2009-05-12 | 5.476 | 131,902 | -3,418 | 0.02% | 722,282 |
| 2009-05-11 | 2009-05-07 | 5.213 | 135,320 | +16,523 | 0.02% | 705,374 |
| 2009-05-08 | 2009-05-06 | 5.195 | 118,797 | -2,849 | 0.01% | 617,161 |
| 2009-05-07 | 2009-05-05 | 5.055 | 121,646 | -11,395 | 0.01% | 614,881 |
| 2009-05-06 | 2009-05-04 | 4.879 | 133,041 | -11,395 | 0.02% | 649,130 |
| 2009-05-05 | 2009-04-30 | 4.440 | 144,436 | -11,396 | 0.02% | 641,353 |
| 2009-04-29 | 2009-04-27 | 4.124 | 155,832 | +28,489 | 0.02% | 642,726 |
| 2009-04-22 | 2009-04-20 | 4.581 | 127,343 | -5,698 | 0.01% | 583,333 |
| 2009-04-21 | 2009-04-17 | 4.598 | 133,041 | -5,698 | 0.02% | 611,770 |
| 2009-04-20 | 2009-04-16 | 4.563 | 138,739 | +5,698 | 0.02% | 633,101 |
| 2009-04-17 | 2009-04-15 | 4.528 | 133,041 | +11,395 | 0.02% | 602,430 |
| 2009-04-16 | 2009-04-14 | 4.493 | 121,646 | -18,802 | 0.01% | 546,561 |
| 2009-04-15 | 2009-04-09 | 4.318 | 140,448 | -5,698 | 0.02% | 606,390 |
| 2009-04-09 | 2009-04-07 | 4.370 | 146,146 | +25,640 | 0.02% | 638,686 |
| 2009-04-08 | 2009-04-06 | 4.669 | 120,506 | +13,105 | 0.01% | 562,589 |
| 2009-04-07 | 2009-04-03 | 4.581 | 107,401 | -39,884 | 0.01% | 491,983 |
| 2009-04-06 | 2009-04-02 | 4.124 | 147,285 | -11,396 | 0.02% | 607,474 |
| 2009-04-03 | 2009-04-01 | 3.738 | 158,681 | +39,884 | 0.02% | 593,206 |
| 2009-04-02 | 2009-03-31 | 3.633 | 118,797 | -15,953 | 0.01% | 431,596 |
| 2009-04-01 | 2009-03-30 | 3.440 | 134,750 | +27,349 | 0.02% | 463,539 |
| 2009-03-31 | 2009-03-27 | 3.563 | 107,401 | -19,942 | 0.01% | 382,653 |
| 2009-03-30 | 2009-03-26 | 3.422 | 127,343 | -26,210 | 0.01% | 435,824 |
| 2009-03-27 | 2009-03-25 | 3.229 | 153,553 | +17,093 | 0.02% | 495,881 |
| 2009-03-26 | 2009-03-24 | 3.194 | 136,460 | +5,698 | 0.02% | 435,891 |
| 2009-03-25 | 2009-03-23 | 3.194 | 130,762 | +3,419 | 0.02% | 417,690 |
| 2009-03-24 | 2009-03-20 | 3.124 | 127,343 | -30,198 | 0.01% | 397,829 |
| 2009-03-20 | 2009-03-18 | 3.159 | 157,541 | -17,093 | 0.02% | 497,699 |
| 2009-03-19 | 2009-03-17 | 3.124 | 174,634 | +8,546 | 0.02% | 545,569 |
| 2009-03-05 | 2009-03-03 | 2.826 | 166,088 | -2,849 | 0.02% | 469,316 |
| 2009-03-03 | 2009-02-27 | 3.054 | 168,937 | -11,395 | 0.02% | 515,911 |
| 2009-02-18 | 2009-02-16 | 3.247 | 180,332 | +5,698 | 0.02% | 585,525 |
| 2009-02-09 | 2009-02-05 | 3.229 | 174,634 | -5,698 | 0.02% | 563,959 |
| 2009-02-06 | 2009-02-04 | 3.229 | 180,332 | +5,698 | 0.02% | 582,360 |
| 2009-02-03 | 2009-01-30 | 3.370 | 174,634 | +5,697 | 0.02% | 588,479 |
| 2009-01-20 | 2009-01-16 | 3.282 | 168,937 | -5,127 | 0.02% | 554,457 |
| 2009-01-16 | 2009-01-14 | 3.405 | 174,064 | -39,884 | 0.02% | 592,668 |
| 2009-01-15 | 2009-01-13 | 3.405 | 213,948 | -6,838 | 0.02% | 728,469 |
| 2009-01-14 | 2009-01-12 | 3.405 | 220,786 | -5,697 | 0.03% | 751,752 |
| 2009-01-13 | 2009-01-09 | 3.598 | 226,483 | -570 | 0.03% | 814,874 |
| 2009-01-12 | 2009-01-08 | 3.458 | 227,053 | -11,395 | 0.03% | 785,045 |
| 2009-01-09 | 2009-01-07 | 3.651 | 238,448 | -9,117 | 0.03% | 870,479 |
| 2009-01-08 | 2009-01-06 | 3.633 | 247,565 | +5,698 | 0.03% | 899,416 |
| 2009-01-07 | 2009-01-05 | 3.615 | 241,867 | -63,814 | 0.03% | 874,470 |
| 2009-01-06 | 2009-01-02 | 3.387 | 305,681 | +14,244 | 0.04% | 1,035,445 |
| 2009-01-05 | 2008-12-31 | 3.247 | 291,437 | +41,593 | 0.03% | 946,275 |
| 2008-12-30 | 2008-12-24 | 3.071 | 249,844 | +16,524 | 0.03% | 767,376 |
| 2008-12-23 | 2008-12-19 | 3.510 | 233,320 | +70,081 | 0.03% | 818,998 |
| 2008-12-22 | 2008-12-18 | 3.317 | 163,239 | +80,907 | 0.02% | 541,485 |
| 2008-12-18 | 2008-12-16 | 3.142 | 82,332 | +5,698 | 0.01% | 258,656 |
| 2008-12-15 | 2008-12-11 | 3.352 | 76,634 | -6,267 | 0.01% | 256,895 |
| 2008-12-10 | 2008-12-08 | 3.264 | 82,901 | +28,488 | 0.01% | 270,629 |
| 2008-12-08 | 2008-12-04 | 2.896 | 54,413 | -11,395 | 0.01% | 157,575 |
| 2008-12-04 | 2008-12-02 | 2.633 | 65,808 | +569 | 0.01% | 173,249 |
| 2008-12-03 | 2008-12-01 | 2.773 | 65,239 | +11,396 | 0.01% | 180,911 |
| 2008-11-13 | 2008-11-11 | 3.405 | 53,843 | +5,698 | 0.01% | 183,329 |
| 2008-11-07 | 2008-11-05 | 3.861 | 48,145 | -5,698 | 0.01% | 185,898 |
| 2008-11-04 | 2008-10-31 | 3.686 | 53,843 | +5,698 | 0.01% | 198,449 |
| 2008-10-30 | 2008-10-28 | 3.510 | 48,145 | -1,140 | 0.01% | 168,998 |
| 2008-09-30 | 2008-09-26 | 4.809 | 49,285 | +1,140 | 0.01% | 237,010 |
| 2008-06-17 | 2008-06-13 | 9.513 | 48,145 | -4,559 | 0.01% | 457,985 |
| 2008-05-23 | 2008-05-21 | 10.197 | 52,704 | +4,559 | 0.01% | 537,429 |
| 2008-05-16 | 2008-05-14 | 11.399 | 48,145 | +777 | 0.01% | 548,816 |
| 2008-04-30 | 2008-04-28 | 11.488 | 47,368 | -2,803 | 0.01% | 544,184 |
| 2008-04-28 | 2008-04-24 | 11.595 | 50,171 | +2,803 | 0.01% | 581,756 |
| 2008-02-01 | 2008-01-30 | 14.271 | 47,368 | -112 | 0.01% | 676,004 |
| 2008-01-31 | 2008-01-29 | 13.201 | 47,480 | -2,242 | 0.01% | 626,783 |
| 2008-01-29 | 2008-01-25 | 12.487 | 49,722 | +2,242 | 0.01% | 620,899 |
| 2008-01-22 | 2008-01-18 | 12.309 | 47,480 | +1,121 | 0.01% | 584,432 |
| 2008-01-18 | 2008-01-16 | 13.433 | 46,359 | -560 | 0.01% | 622,735 |
| 2008-01-02 | 2007-12-27 | 18.410 | 46,919 | +1,345 | 0.01% | 863,780 |
| 2007-12-03 | 2007-11-29 | 19.801 | 45,574 | -560 | 0.01% | 902,432 |
| 2007-11-29 | 2007-11-27 | 22.101 | 46,134 | -2,803 | 0.01% | 1,019,611 |
| 2007-11-28 | 2007-11-26 | 22.061 | 48,937 | +5,487 | 0.01% | 1,079,594 |
| 2007-11-23 | 2007-11-21 | 21.699 | 43,450 | +2,986 | 0.01% | 942,832 |
| 2007-11-19 | 2007-11-15 | 25.436 | 40,464 | -4,977 | 0.01% | 1,029,256 |
| 2007-11-16 | 2007-11-14 | 26.200 | 45,441 | -498 | 0.01% | 1,190,546 |
| 2007-11-13 | 2007-11-09 | 25.235 | 45,939 | +498 | 0.01% | 1,159,290 |
| 2007-11-09 | 2007-11-07 | 25.477 | 45,441 | -996 | 0.01% | 1,157,678 |
| 2007-11-07 | 2007-11-05 | 27.405 | 46,437 | +498 | 0.01% | 1,272,622 |
| 2007-11-06 | 2007-11-02 | 28.129 | 45,939 | -498 | 0.01% | 1,292,202 |
| 2007-11-05 | 2007-11-01 | 26.320 | 46,437 | -12,940 | 0.01% | 1,222,239 |
| 2007-11-02 | 2007-10-31 | 23.508 | 59,377 | +6,470 | 0.01% | 1,395,805 |
| 2007-10-24 | 2007-10-22 | 18.886 | 52,907 | -995 | 0.01% | 999,221 |
| 2007-10-12 | 2007-10-10 | 19.489 | 53,902 | +995 | 0.01% | 1,050,503 |
| 2007-10-08 | 2007-10-04 | 19.670 | 52,907 | -2,488 | 0.01% | 1,040,679 |
| 2007-10-05 | 2007-10-03 | 19.750 | 55,395 | +1,493 | 0.01% | 1,094,069 |
| 2007-09-24 | 2007-09-20 | 19.610 | 53,902 | +1,991 | 0.01% | 1,057,001 |
| 2007-09-19 | 2007-09-17 | 19.529 | 51,911 | +2,488 | 0.01% | 1,013,786 |
| 2007-09-14 | 2007-09-12 | 20.032 | 49,423 | -995 | 0.01% | 990,022 |
| 2007-09-11 | 2007-09-07 | 19.891 | 50,418 | -7,466 | 0.01% | 1,002,863 |
| 2007-09-10 | 2007-09-06 | 18.886 | 57,884 | +4,977 | 0.01% | 1,093,219 |
| 2007-09-07 | 2007-09-05 | 18.083 | 52,907 | +2,489 | 0.01% | 956,701 |
| 2007-09-05 | 2007-09-03 | 19.590 | 50,418 | -2,987 | 0.01% | 987,668 |
| 2007-09-03 | 2007-08-30 | 19.991 | 53,405 | -497 | 0.01% | 1,067,642 |
| 2007-08-31 | 2007-08-29 | 18.665 | 53,902 | -3,982 | 0.01% | 1,006,101 |
| 2007-08-21 | 2007-08-17 | 12.859 | 57,884 | -1,991 | 0.01% | 744,319 |
| 2007-07-26 | 2007-07-24 | 14.968 | 59,875 | -4,977 | 0.01% | 896,236 |
| 2007-07-25 | 2007-07-23 | 14.888 | 64,852 | +4,977 | 0.01% | 965,522 |
| 2007-07-20 | 2007-07-18 | 15.049 | 59,875 | -2,837 | 0.01% | 901,048 |
| 2007-07-19 | 2007-07-17 | 14.627 | 62,712 | -3,634 | 0.01% | 917,282 |
| 2007-07-18 | 2007-07-16 | 13.703 | 66,346 | -9,456 | 0.01% | 909,117 |
| 2007-07-16 | 2007-07-12 | 12.457 | 75,802 | -2,489 | 0.01% | 944,263 |
| 2007-07-10 | 2007-07-06 | 11.452 | 78,291 | -1,120 | 0.01% | 896,618 |
| 2007-06-26 | 2007-06-22 | 10.729 | 79,411 | 0.01% | 852,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy