History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 592,272 | +0 | 0.04% | 2,842,906 |
| 2025-10-13 | 2025-10-09 | 4.950 | 592,272 | +0 | 0.04% | 2,931,746 |
| 2025-10-10 | 2025-10-08 | 4.990 | 592,272 | +0 | 0.04% | 2,955,437 |
| 2025-10-09 | 2025-10-06 | 4.990 | 592,272 | +0 | 0.04% | 2,955,437 |
| 2025-10-08 | 2025-10-03 | 5.000 | 592,272 | +0 | 0.04% | 2,961,360 |
| 2025-10-06 | 2025-10-02 | 4.910 | 592,272 | +0 | 0.04% | 2,908,056 |
| 2025-10-03 | 2025-09-30 | 5.030 | 592,272 | +20,000 | 0.04% | 2,979,128 |
| 2025-10-02 | 2025-09-29 | 4.920 | 572,272 | -8,000 | 0.04% | 2,815,578 |
| 2025-09-29 | 2025-09-25 | 4.940 | 580,272 | +4,000 | 0.04% | 2,866,544 |
| 2025-09-25 | 2025-09-23 | 4.950 | 576,272 | +10,000 | 0.04% | 2,852,546 |
| 2025-09-24 | 2025-09-22 | 5.020 | 566,272 | +8,000 | 0.04% | 2,842,685 |
| 2025-09-15 | 2025-09-11 | 5.380 | 558,272 | +10,000 | 0.04% | 3,003,503 |
| 2025-09-01 | 2025-08-28 | 5.150 | 548,272 | +35,000 | 0.04% | 2,823,601 |
| 2025-08-29 | 2025-08-27 | 5.160 | 513,272 | +21,000 | 0.04% | 2,648,484 |
| 2025-08-27 | 2025-08-25 | 5.290 | 492,272 | +100,000 | 0.03% | 2,604,119 |
| 2025-08-25 | 2025-08-21 | 5.460 | 392,272 | +20,000 | 0.03% | 2,141,805 |
| 2025-08-21 | 2025-08-19 | 5.370 | 372,272 | +10,000 | 0.03% | 1,999,101 |
| 2025-08-19 | 2025-08-15 | 5.140 | 362,272 | +20,000 | 0.02% | 1,862,078 |
| 2025-08-05 | 2025-08-01 | 4.680 | 342,272 | +8,000 | 0.02% | 1,601,833 |
| 2025-08-04 | 2025-07-31 | 4.560 | 334,272 | +48,000 | 0.02% | 1,524,280 |
| 2025-08-01 | 2025-07-30 | 4.650 | 286,272 | +49,000 | 0.02% | 1,331,165 |
| 2025-07-31 | 2025-07-29 | 4.640 | 237,272 | +27,000 | 0.02% | 1,100,942 |
| 2025-07-07 | 2025-07-03 | 4.510 | 210,272 | -50,000 | 0.01% | 948,327 |
| 2025-06-26 | 2025-06-24 | 4.230 | 260,272 | -3,000 | 0.02% | 1,100,951 |
| 2025-06-25 | 2025-06-23 | 4.330 | 263,272 | -2,000 | 0.02% | 1,139,968 |
| 2025-06-17 | 2025-06-13 | 4.300 | 265,272 | +50,000 | 0.02% | 1,140,670 |
| 2025-04-03 | 2025-04-01 | 4.533 | 215,272 | +4,904 | 0.01% | 975,885 |
| 2025-03-14 | 2025-03-12 | 4.666 | 210,368 | -5,864 | 0.01% | 981,639 |
| 2025-02-13 | 2025-02-11 | 4.758 | 216,232 | -7,817 | 0.02% | 1,028,917 |
| 2025-02-12 | 2025-02-10 | 4.707 | 224,049 | -3,909 | 0.02% | 1,054,649 |
| 2024-09-27 | 2024-09-25 | 4.032 | 227,958 | +3,909 | 0.02% | 919,091 |
| 2024-09-19 | 2024-09-16 | 3.571 | 224,049 | +977 | 0.02% | 800,158 |
| 2024-09-04 | 2024-09-02 | 3.991 | 223,072 | +8,795 | 0.02% | 890,260 |
| 2024-07-30 | 2024-07-26 | 4.124 | 214,277 | -2,932 | 0.01% | 883,665 |
| 2024-06-26 | 2024-06-24 | 3.919 | 217,209 | +2,932 | 0.02% | 851,302 |
| 2024-06-14 | 2024-06-12 | 4.144 | 214,277 | +19,544 | 0.01% | 888,051 |
| 2024-05-21 | 2024-05-17 | 4.022 | 194,733 | +4,886 | 0.01% | 783,140 |
| 2024-05-03 | 2024-04-30 | 3.960 | 189,847 | +9,773 | 0.01% | 751,834 |
| 2024-04-25 | 2024-04-23 | 4.145 | 180,074 | +9,354 | 0.01% | 746,375 |
| 2024-04-18 | 2024-04-16 | 4.274 | 170,720 | +83,381 | 0.01% | 729,717 |
| 2024-03-08 | 2024-03-06 | 3.864 | 87,339 | +9,265 | 0.01% | 337,494 |
| 2024-02-28 | 2024-02-26 | 3.875 | 78,074 | +7,411 | 0.01% | 302,535 |
| 2024-02-27 | 2024-02-23 | 3.767 | 70,663 | +9,265 | 0.01% | 266,191 |
| 2023-09-28 | 2023-09-26 | 4.220 | 61,398 | -46,323 | 0.00% | 259,123 |
| 2023-04-03 | 2023-03-30 | 5.006 | 107,721 | +5,998 | 0.01% | 539,300 |
| 2022-04-08 | 2022-04-06 | 4.703 | 101,723 | +5,298 | 0.01% | 478,376 |
| 2021-04-01 | 2021-03-30 | 6.100 | 96,425 | +3,976 | 0.01% | 588,174 |
| 2021-03-25 | 2021-03-23 | 6.213 | 92,449 | -7,951 | 0.01% | 574,385 |
| 2021-03-01 | 2021-02-25 | 5.861 | 100,400 | -7,951 | 0.01% | 588,429 |
| 2021-02-22 | 2021-02-18 | 5.722 | 108,351 | -7,951 | 0.01% | 620,038 |
| 2021-02-19 | 2021-02-17 | 5.722 | 116,302 | +34,190 | 0.01% | 665,538 |
| 2020-12-22 | 2020-12-18 | 5.811 | 82,112 | -970 | 0.01% | 477,115 |
| 2020-12-03 | 2020-12-01 | 5.911 | 83,082 | -15,903 | 0.01% | 491,110 |
| 2020-12-02 | 2020-11-30 | 5.961 | 98,985 | +15,903 | 0.01% | 590,095 |
| 2020-04-07 | 2020-04-03 | 4.056 | 83,082 | +5,538 | 0.01% | 336,985 |
| 2019-10-08 | 2019-10-03 | 4.824 | 77,544 | -742 | 0.01% | 374,084 |
| 2019-07-09 | 2019-07-05 | 5.215 | 78,286 | -1,484 | 0.01% | 408,256 |
| 2019-07-02 | 2019-06-27 | 5.255 | 79,770 | +1,484 | 0.01% | 419,220 |
| 2019-03-28 | 2019-03-26 | 6.084 | 78,286 | +3,551 | 0.01% | 476,272 |
| 2019-03-18 | 2019-03-14 | 6.084 | 74,735 | +7,084 | 0.01% | 454,669 |
| 2019-02-21 | 2019-02-19 | 6.070 | 67,651 | -4,959 | 0.01% | 410,617 |
| 2018-06-22 | 2018-06-20 | 6.705 | 72,610 | -10,627 | 0.01% | 486,837 |
| 2018-05-16 | 2018-05-14 | 6.550 | 83,237 | +4,960 | 0.01% | 545,165 |
| 2018-05-14 | 2018-05-10 | 6.507 | 78,277 | +5,667 | 0.01% | 509,365 |
| 2018-03-29 | 2018-03-27 | 7.215 | 72,610 | +3,000 | 0.01% | 523,858 |
| 2018-02-20 | 2018-02-13 | 7.465 | 69,610 | +680 | 0.01% | 519,638 |
| 2018-01-17 | 2018-01-15 | 8.098 | 68,930 | -680 | 0.01% | 558,203 |
| 2017-11-29 | 2017-11-27 | 8.555 | 69,610 | -679 | 0.01% | 595,483 |
| 2017-11-10 | 2017-11-08 | 8.923 | 70,289 | +33,959 | 0.01% | 627,164 |
| 2017-11-08 | 2017-11-06 | 8.672 | 36,330 | +679 | 0.00% | 315,066 |
| 2017-10-10 | 2017-10-06 | 8.996 | 35,651 | +679 | 0.00% | 320,726 |
| 2017-09-22 | 2017-09-20 | 9.453 | 34,972 | -12,904 | 0.00% | 330,580 |
| 2017-09-21 | 2017-09-19 | 8.952 | 47,876 | +10,187 | 0.00% | 428,591 |
| 2017-09-19 | 2017-09-15 | 8.510 | 37,689 | -1,358 | 0.00% | 320,748 |
| 2017-08-30 | 2017-08-28 | 8.481 | 39,047 | +4,075 | 0.00% | 331,155 |
| 2017-08-21 | 2017-08-17 | 8.540 | 34,972 | -1,358 | 0.00% | 298,655 |
| 2017-08-17 | 2017-08-15 | 8.378 | 36,330 | +13,583 | 0.00% | 304,368 |
| 2017-07-13 | 2017-07-11 | 7.362 | 22,747 | -2,037 | 0.00% | 167,462 |
| 2017-07-12 | 2017-07-10 | 7.509 | 24,784 | +1,358 | 0.00% | 186,107 |
| 2017-06-28 | 2017-06-26 | 7.804 | 23,426 | -5,433 | 0.00% | 182,808 |
| 2017-06-15 | 2017-06-13 | 7.951 | 28,859 | -4,075 | 0.00% | 229,454 |
| 2017-06-09 | 2017-06-07 | 8.334 | 32,934 | -8,830 | 0.00% | 274,462 |
| 2017-05-23 | 2017-05-19 | 8.687 | 41,764 | -12,602 | 0.00% | 362,807 |
| 2017-05-22 | 2017-05-18 | 8.613 | 54,366 | +12,602 | 0.01% | 468,279 |
| 2017-04-25 | 2017-04-21 | 9.876 | 41,764 | +1,008 | 0.00% | 412,441 |
| 2017-04-24 | 2017-04-20 | 9.845 | 40,756 | +781 | 0.00% | 401,233 |
| 2017-03-30 | 2017-03-28 | 9.291 | 39,975 | -6,501 | 0.00% | 371,407 |
| 2017-03-24 | 2017-03-22 | 9.399 | 46,476 | -16,253 | 0.00% | 436,813 |
| 2017-03-21 | 2017-03-17 | 10.537 | 62,729 | +25,354 | 0.01% | 660,974 |
| 2017-03-20 | 2017-03-16 | 10.614 | 37,375 | -7,151 | 0.00% | 396,694 |
| 2017-03-17 | 2017-03-15 | 10.906 | 44,526 | -19,503 | 0.00% | 485,607 |
| 2017-03-16 | 2017-03-14 | 10.598 | 64,029 | +6,501 | 0.01% | 678,611 |
| 2017-03-15 | 2017-03-13 | 9.383 | 57,528 | -2,600 | 0.01% | 539,802 |
| 2017-03-14 | 2017-03-10 | 8.599 | 60,128 | +2,600 | 0.01% | 517,028 |
| 2017-03-08 | 2017-03-06 | 7.953 | 57,528 | -3,250 | 0.01% | 457,504 |
| 2017-02-27 | 2017-02-23 | 7.630 | 60,778 | +32,504 | 0.01% | 463,717 |
| 2017-02-21 | 2017-02-17 | 7.814 | 28,274 | +4,551 | 0.00% | 220,941 |
| 2016-12-29 | 2016-12-23 | 7.030 | 23,723 | -7,936 | 0.00% | 166,767 |
| 2016-12-28 | 2016-12-22 | 6.799 | 31,659 | +7,936 | 0.00% | 215,251 |
| 2016-11-22 | 2016-11-18 | 6.584 | 23,723 | -3,901 | 0.00% | 156,185 |
| 2016-11-21 | 2016-11-17 | 6.430 | 27,624 | +3,901 | 0.00% | 177,618 |
| 2016-11-03 | 2016-11-01 | 6.368 | 23,723 | -6,501 | 0.00% | 151,076 |
| 2016-11-01 | 2016-10-28 | 6.230 | 30,224 | -13,002 | 0.00% | 188,292 |
| 2016-10-31 | 2016-10-27 | 6.307 | 43,226 | -13,002 | 0.00% | 272,618 |
| 2016-10-20 | 2016-10-18 | 6.307 | 56,228 | +32,505 | 0.01% | 354,619 |
| 2016-06-10 | 2016-06-07 | 6.091 | 23,723 | -1,300 | 0.00% | 144,507 |
| 2016-05-20 | 2016-05-18 | 6.153 | 25,023 | -1,951 | 0.00% | 153,966 |
| 2016-04-12 | 2016-04-08 | 6.215 | 26,974 | -3,250 | 0.00% | 167,630 |
| 2016-04-05 | 2016-03-31 | 6.469 | 30,224 | +1,119 | 0.00% | 195,534 |
| 2016-03-11 | 2016-03-09 | 6.358 | 29,105 | -6,260 | 0.00% | 185,040 |
| 2016-03-07 | 2016-03-03 | 6.294 | 35,365 | -626 | 0.00% | 222,580 |
| 2016-03-04 | 2016-03-02 | 6.294 | 35,991 | -1,878 | 0.00% | 226,520 |
| 2016-02-29 | 2016-02-25 | 6.230 | 37,869 | -6,260 | 0.00% | 235,920 |
| 2016-02-16 | 2016-02-12 | 6.070 | 44,129 | +12,520 | 0.00% | 267,869 |
| 2015-07-13 | 2015-07-09 | 6.997 | 31,609 | -31,300 | 0.00% | 221,157 |
| 2015-07-10 | 2015-07-08 | 6.597 | 62,909 | -31,301 | 0.01% | 415,029 |
| 2015-07-09 | 2015-07-07 | 7.108 | 94,210 | -2,504 | 0.01% | 669,688 |
| 2015-07-08 | 2015-07-06 | 7.220 | 96,714 | -1,878 | 0.01% | 698,302 |
| 2015-07-02 | 2015-06-29 | 7.811 | 98,592 | +6,260 | 0.01% | 770,134 |
| 2015-06-30 | 2015-06-26 | 7.907 | 92,332 | +69,487 | 0.01% | 730,084 |
| 2015-06-16 | 2015-06-12 | 7.875 | 22,845 | +8,765 | 0.00% | 179,909 |
| 2015-06-05 | 2015-06-03 | 7.955 | 14,080 | -5,634 | 0.00% | 112,008 |
| 2015-06-03 | 2015-06-01 | 8.294 | 19,714 | +5,634 | 0.00% | 163,503 |
| 2015-06-02 | 2015-05-29 | 8.147 | 14,080 | +276 | 0.00% | 114,711 |
| 2015-03-23 | 2015-03-19 | 7.870 | 13,804 | -736 | 0.00% | 108,639 |
| 2015-03-20 | 2015-03-18 | 7.870 | 14,540 | +736 | 0.00% | 114,431 |
| 2014-06-03 | 2014-05-29 | 9.882 | 13,804 | +148 | 0.00% | 136,416 |
| 2013-12-30 | 2013-12-24 | 10.294 | 13,656 | -6,678 | 0.00% | 140,576 |
| 2013-12-27 | 2013-12-20 | 10.278 | 20,334 | -7,893 | 0.00% | 208,985 |
| 2013-11-07 | 2013-11-05 | 10.442 | 28,227 | +14,571 | 0.00% | 294,756 |
| 2013-09-23 | 2013-09-18 | 9.372 | 13,656 | -3,643 | 0.00% | 127,981 |
| 2013-07-03 | 2013-06-28 | 9.224 | 17,299 | +3,643 | 0.00% | 159,558 |
| 2013-06-04 | 2013-05-31 | 9.456 | 13,656 | +98 | 0.00% | 129,135 |
| 2013-01-04 | 2013-01-02 | 8.710 | 13,558 | -36,166 | 0.00% | 118,086 |
| 2012-11-07 | 2012-11-05 | 7.532 | 49,724 | -6,028 | 0.01% | 374,512 |
| 2012-05-28 | 2012-05-24 | 5.973 | 55,752 | +626 | 0.01% | 333,014 |
| 2012-04-11 | 2012-04-05 | 6.275 | 55,126 | -1,788 | 0.01% | 345,923 |
| 2012-03-22 | 2012-03-20 | 6.309 | 56,914 | -6,556 | 0.01% | 359,053 |
| 2012-03-14 | 2012-03-12 | 6.443 | 63,470 | -1,430 | 0.01% | 408,932 |
| 2012-02-13 | 2012-02-09 | 6.695 | 64,900 | +8,344 | 0.01% | 434,479 |
| 2011-05-13 | 2011-05-11 | 8.477 | 56,556 | +12,822 | 0.01% | 479,401 |
| 2011-04-20 | 2011-04-18 | 8.562 | 43,734 | +23,358 | 0.00% | 374,459 |
| 2010-11-09 | 2010-11-05 | 10.309 | 20,376 | -1,752 | 0.00% | 210,054 |
| 2010-11-05 | 2010-11-03 | 10.155 | 22,128 | +584 | 0.00% | 224,705 |
| 2010-10-22 | 2010-10-20 | 10.275 | 21,544 | +1,752 | 0.00% | 221,357 |
| 2010-05-13 | 2010-05-11 | 8.257 | 19,792 | +295 | 0.00% | 163,424 |
| 2010-05-07 | 2010-05-05 | 8.692 | 19,497 | -4,602 | 0.00% | 169,461 |
| 2010-04-29 | 2010-04-27 | 9.039 | 24,099 | +4,602 | 0.00% | 217,838 |
| 2010-04-07 | 2010-03-31 | 8.518 | 19,497 | -10,355 | 0.00% | 166,072 |
| 2010-04-01 | 2010-03-30 | 8.553 | 29,852 | +10,355 | 0.00% | 255,311 |
| 2010-03-25 | 2010-03-23 | 8.292 | 19,497 | -10,355 | 0.00% | 161,666 |
| 2010-03-24 | 2010-03-22 | 8.309 | 29,852 | +10,355 | 0.00% | 248,047 |
| 2010-03-12 | 2010-03-10 | 8.553 | 19,497 | -2,301 | 0.00% | 166,750 |
| 2010-03-11 | 2010-03-09 | 8.448 | 21,798 | +2,301 | 0.00% | 184,156 |
| 2010-03-04 | 2010-03-02 | 8.518 | 19,497 | -5,868 | 0.00% | 166,072 |
| 2010-02-01 | 2010-01-28 | 8.466 | 25,365 | -5,752 | 0.00% | 214,731 |
| 2009-12-23 | 2009-12-21 | 8.327 | 31,117 | -5,753 | 0.00% | 259,099 |
| 2009-12-07 | 2009-12-03 | 8.205 | 36,870 | +5,753 | 0.00% | 302,515 |
| 2009-11-27 | 2009-11-25 | 8.153 | 31,117 | -5,753 | 0.00% | 253,689 |
| 2009-11-26 | 2009-11-24 | 8.118 | 36,870 | +5,753 | 0.00% | 299,310 |
| 2009-11-05 | 2009-11-03 | 8.170 | 31,117 | -5,178 | 0.00% | 254,230 |
| 2009-10-23 | 2009-10-21 | 8.813 | 36,295 | -11,505 | 0.00% | 319,880 |
| 2009-10-16 | 2009-10-14 | 8.605 | 47,800 | +11,505 | 0.01% | 411,306 |
| 2009-10-08 | 2009-10-06 | 8.066 | 36,295 | -1,035 | 0.00% | 292,750 |
| 2009-10-07 | 2009-10-05 | 7.822 | 37,330 | +1,035 | 0.00% | 292,013 |
| 2009-09-14 | 2009-09-10 | 7.457 | 36,295 | -23,010 | 0.00% | 270,667 |
| 2009-09-11 | 2009-09-09 | 7.475 | 59,305 | -40,269 | 0.01% | 443,294 |
| 2009-09-01 | 2009-08-28 | 7.336 | 99,574 | -12,080 | 0.01% | 730,450 |
| 2009-08-31 | 2009-08-27 | 7.405 | 111,654 | -5,178 | 0.01% | 826,829 |
| 2009-07-31 | 2009-07-29 | 7.614 | 116,832 | -7,478 | 0.01% | 889,545 |
| 2009-07-28 | 2009-07-24 | 7.457 | 124,310 | -11,506 | 0.01% | 927,033 |
| 2009-07-24 | 2009-07-22 | 7.162 | 135,816 | -1,150 | 0.02% | 972,702 |
| 2009-06-30 | 2009-06-26 | 6.919 | 136,966 | -17,833 | 0.02% | 947,606 |
| 2009-06-29 | 2009-06-25 | 6.779 | 154,799 | -19,559 | 0.02% | 1,049,457 |
| 2009-06-22 | 2009-06-18 | 6.258 | 174,358 | +28,763 | 0.02% | 1,091,129 |
| 2009-06-17 | 2009-06-15 | 7.197 | 145,595 | -2,301 | 0.02% | 1,047,801 |
| 2009-06-12 | 2009-06-10 | 6.901 | 147,896 | -5,753 | 0.02% | 1,020,655 |
| 2009-06-08 | 2009-06-04 | 7.179 | 153,649 | +11,506 | 0.02% | 1,103,092 |
| 2009-06-04 | 2009-06-02 | 7.127 | 142,143 | -2,877 | 0.02% | 1,013,074 |
| 2009-06-02 | 2009-05-29 | 7.023 | 145,020 | -14,381 | 0.02% | 1,018,453 |
| 2009-06-01 | 2009-05-27 | 7.284 | 159,401 | +1,150 | 0.02% | 1,161,013 |
| 2009-05-21 | 2009-05-19 | 6.623 | 158,251 | -10,355 | 0.02% | 1,048,101 |
| 2009-05-20 | 2009-05-18 | 6.675 | 168,606 | +18,409 | 0.02% | 1,125,476 |
| 2009-05-19 | 2009-05-15 | 6.084 | 150,197 | -1,726 | 0.02% | 913,821 |
| 2009-05-15 | 2009-05-13 | 5.564 | 151,923 | -4,246 | 0.02% | 845,247 |
| 2009-05-13 | 2009-05-11 | 5.406 | 156,169 | -1,823 | 0.02% | 844,203 |
| 2009-05-12 | 2009-05-08 | 5.476 | 157,992 | +2,848 | 0.02% | 865,149 |
| 2009-05-11 | 2009-05-07 | 5.213 | 155,144 | +7,407 | 0.02% | 808,709 |
| 2009-05-07 | 2009-05-05 | 5.055 | 147,737 | +4,559 | 0.02% | 746,763 |
| 2009-05-06 | 2009-05-04 | 4.879 | 143,178 | -17,093 | 0.02% | 698,590 |
| 2009-05-05 | 2009-04-30 | 4.440 | 160,271 | +14,814 | 0.02% | 711,667 |
| 2009-04-28 | 2009-04-24 | 4.388 | 145,457 | +2,279 | 0.02% | 638,228 |
| 2009-04-23 | 2009-04-21 | 4.563 | 143,178 | -5,698 | 0.02% | 653,357 |
| 2009-04-21 | 2009-04-17 | 4.598 | 148,876 | +17,093 | 0.02% | 684,585 |
| 2009-04-20 | 2009-04-16 | 4.563 | 131,783 | -20,512 | 0.02% | 601,359 |
| 2009-04-17 | 2009-04-15 | 4.528 | 152,295 | -11,395 | 0.02% | 689,615 |
| 2009-04-16 | 2009-04-14 | 4.493 | 163,690 | -17,093 | 0.02% | 735,467 |
| 2009-04-15 | 2009-04-09 | 4.318 | 180,783 | +11,395 | 0.02% | 780,538 |
| 2009-04-14 | 2009-04-08 | 4.124 | 169,388 | +17,093 | 0.02% | 698,637 |
| 2009-04-09 | 2009-04-07 | 4.370 | 152,295 | +3,419 | 0.02% | 665,558 |
| 2009-04-08 | 2009-04-06 | 4.669 | 148,876 | +6,267 | 0.02% | 695,036 |
| 2009-04-07 | 2009-04-03 | 4.581 | 142,609 | -2,848 | 0.02% | 653,264 |
| 2009-04-06 | 2009-04-02 | 4.124 | 145,457 | +12,307 | 0.02% | 599,934 |
| 2009-04-03 | 2009-04-01 | 3.738 | 133,150 | +3,988 | 0.02% | 497,762 |
| 2009-04-02 | 2009-03-31 | 3.633 | 129,162 | +17,093 | 0.02% | 469,252 |
| 2009-04-01 | 2009-03-30 | 3.440 | 112,069 | -13,674 | 0.01% | 385,516 |
| 2009-03-31 | 2009-03-27 | 3.563 | 125,743 | -22,791 | 0.01% | 448,003 |
| 2009-03-30 | 2009-03-26 | 3.422 | 148,534 | +5,697 | 0.02% | 508,349 |
| 2009-03-27 | 2009-03-25 | 3.229 | 142,837 | +5,698 | 0.02% | 461,275 |
| 2009-03-26 | 2009-03-24 | 3.194 | 137,139 | -5,698 | 0.02% | 438,060 |
| 2009-03-25 | 2009-03-23 | 3.194 | 142,837 | +11,396 | 0.02% | 456,261 |
| 2009-03-13 | 2009-03-11 | 3.071 | 131,441 | -1,709 | 0.02% | 403,710 |
| 2009-03-09 | 2009-03-05 | 3.177 | 133,150 | -28,489 | 0.02% | 422,981 |
| 2009-03-05 | 2009-03-03 | 2.826 | 161,639 | +11,395 | 0.02% | 456,744 |
| 2009-02-16 | 2009-02-12 | 3.300 | 150,244 | -14,814 | 0.02% | 495,742 |
| 2009-02-13 | 2009-02-11 | 3.317 | 165,058 | -13,674 | 0.02% | 547,519 |
| 2009-02-06 | 2009-02-04 | 3.229 | 178,732 | -11,395 | 0.02% | 577,193 |
| 2009-01-22 | 2009-01-20 | 3.177 | 190,127 | -2,849 | 0.02% | 603,981 |
| 2009-01-19 | 2009-01-15 | 3.247 | 192,976 | +5,697 | 0.02% | 626,579 |
| 2009-01-15 | 2009-01-13 | 3.405 | 187,279 | +13,675 | 0.02% | 637,664 |
| 2009-01-14 | 2009-01-12 | 3.405 | 173,604 | -2,849 | 0.02% | 591,102 |
| 2009-01-13 | 2009-01-09 | 3.598 | 176,453 | -11,395 | 0.02% | 634,869 |
| 2009-01-12 | 2009-01-08 | 3.458 | 187,848 | -170,931 | 0.02% | 649,492 |
| 2009-01-09 | 2009-01-07 | 3.651 | 358,779 | +28,488 | 0.04% | 1,309,759 |
| 2009-01-07 | 2009-01-05 | 3.615 | 330,291 | -33,046 | 0.04% | 1,194,167 |
| 2009-01-06 | 2009-01-02 | 3.387 | 363,337 | -117,942 | 0.04% | 1,230,745 |
| 2009-01-05 | 2008-12-31 | 3.247 | 481,279 | +102,558 | 0.06% | 1,562,679 |
| 2009-01-02 | 2008-12-29 | 3.352 | 378,721 | +218,222 | 0.04% | 1,269,562 |
| 2008-12-30 | 2008-12-24 | 3.071 | 160,499 | -11,396 | 0.02% | 492,960 |
| 2008-12-29 | 2008-12-22 | 3.335 | 171,895 | -28,488 | 0.02% | 573,216 |
| 2008-12-23 | 2008-12-19 | 3.510 | 200,383 | +91,163 | 0.02% | 703,383 |
| 2008-12-22 | 2008-12-18 | 3.317 | 109,220 | +16,523 | 0.01% | 362,297 |
| 2008-12-19 | 2008-12-17 | 3.177 | 92,697 | +56,977 | 0.01% | 294,473 |
| 2008-12-17 | 2008-12-15 | 3.089 | 35,720 | -28,488 | 0.00% | 110,338 |
| 2008-12-15 | 2008-12-11 | 3.352 | 64,208 | -17,093 | 0.01% | 215,240 |
| 2008-12-12 | 2008-12-10 | 3.422 | 81,301 | -570 | 0.01% | 278,248 |
| 2008-12-11 | 2008-12-09 | 3.264 | 81,871 | -25,640 | 0.01% | 267,266 |
| 2008-12-10 | 2008-12-08 | 3.264 | 107,511 | +2,849 | 0.01% | 350,968 |
| 2008-12-09 | 2008-12-05 | 3.177 | 104,662 | +9,116 | 0.01% | 332,482 |
| 2008-12-08 | 2008-12-04 | 2.896 | 95,546 | +17,093 | 0.01% | 276,693 |
| 2008-12-04 | 2008-12-02 | 2.633 | 78,453 | +17,093 | 0.01% | 206,539 |
| 2008-12-03 | 2008-12-01 | 2.773 | 61,360 | +22,791 | 0.01% | 170,155 |
| 2008-12-02 | 2008-11-28 | 2.896 | 38,569 | +11,396 | 0.00% | 111,692 |
| 2008-10-17 | 2008-10-15 | 4.177 | 27,173 | -4,445 | 0.00% | 113,505 |
| 2008-09-18 | 2008-09-16 | 5.300 | 31,618 | +3,989 | 0.00% | 167,588 |
| 2008-07-28 | 2008-07-24 | 8.881 | 27,629 | -3,419 | 0.00% | 245,367 |
| 2008-07-24 | 2008-07-22 | 8.863 | 31,048 | -456 | 0.00% | 275,186 |
| 2008-07-15 | 2008-07-11 | 9.144 | 31,504 | +12 | 0.00% | 288,074 |
| 2008-06-18 | 2008-06-16 | 9.934 | 31,492 | -2,849 | 0.00% | 312,837 |
| 2008-06-12 | 2008-06-10 | 9.811 | 34,341 | +2,849 | 0.00% | 336,919 |
| 2008-06-04 | 2008-06-02 | 10.180 | 31,492 | +1,709 | 0.00% | 320,575 |
| 2008-06-02 | 2008-05-29 | 10.215 | 29,783 | +2,849 | 0.00% | 304,223 |
| 2008-05-29 | 2008-05-27 | 10.004 | 26,934 | -2,849 | 0.00% | 269,449 |
| 2008-05-28 | 2008-05-26 | 9.846 | 29,783 | +2,849 | 0.00% | 293,246 |
| 2008-05-16 | 2008-05-14 | 11.399 | 26,934 | +435 | 0.00% | 307,027 |
| 2008-05-06 | 2008-05-02 | 11.292 | 26,499 | +1,682 | 0.00% | 299,232 |
| 2008-05-05 | 2008-04-30 | 11.774 | 24,817 | -1,682 | 0.00% | 292,192 |
| 2008-04-29 | 2008-04-25 | 11.560 | 26,499 | -16,817 | 0.00% | 306,323 |
| 2008-04-25 | 2008-04-23 | 10.793 | 43,316 | +28,028 | 0.01% | 467,496 |
| 2008-04-14 | 2008-04-10 | 11.239 | 15,288 | -5,045 | 0.00% | 171,817 |
| 2008-04-11 | 2008-04-09 | 10.579 | 20,333 | +5,045 | 0.00% | 215,095 |
| 2008-03-28 | 2008-03-26 | 10.739 | 15,288 | -1,121 | 0.00% | 164,181 |
| 2008-03-14 | 2008-03-12 | 10.436 | 16,409 | +1,121 | 0.00% | 171,243 |
| 2008-02-12 | 2008-02-06 | 13.558 | 15,288 | +561 | 0.00% | 207,271 |
| 2008-02-01 | 2008-01-30 | 14.271 | 14,727 | -5,606 | 0.00% | 210,174 |
| 2008-01-28 | 2008-01-24 | 12.380 | 20,333 | -1,681 | 0.00% | 251,730 |
| 2008-01-10 | 2008-01-08 | 16.590 | 22,014 | +5,605 | 0.00% | 365,222 |
| 2008-01-02 | 2007-12-27 | 18.410 | 16,409 | +2,915 | 0.00% | 302,090 |
| 2007-12-28 | 2007-12-24 | 18.267 | 13,494 | -2,242 | 0.00% | 246,499 |
| 2007-12-20 | 2007-12-18 | 17.429 | 15,736 | -561 | 0.00% | 274,261 |
| 2007-11-28 | 2007-11-26 | 22.061 | 16,297 | +1,827 | 0.00% | 359,526 |
| 2007-11-15 | 2007-11-13 | 23.548 | 14,470 | -4,977 | 0.00% | 340,735 |
| 2007-11-13 | 2007-11-09 | 25.235 | 19,447 | +498 | 0.00% | 490,753 |
| 2007-11-06 | 2007-11-02 | 28.129 | 18,949 | +5,475 | 0.00% | 533,010 |
| 2007-11-05 | 2007-11-01 | 26.320 | 13,474 | -30,858 | 0.00% | 354,641 |
| 2007-11-02 | 2007-10-31 | 23.508 | 44,332 | -29,863 | 0.01% | 1,042,135 |
| 2007-10-26 | 2007-10-24 | 20.172 | 74,195 | +19,908 | 0.01% | 1,496,681 |
| 2007-10-25 | 2007-10-23 | 19.027 | 54,287 | +9,955 | 0.01% | 1,032,920 |
| 2007-10-24 | 2007-10-22 | 18.886 | 44,332 | +9,954 | 0.01% | 837,271 |
| 2007-10-15 | 2007-10-11 | 20.092 | 34,378 | +1,991 | 0.01% | 690,719 |
| 2007-10-05 | 2007-10-03 | 19.750 | 32,387 | -498 | 0.01% | 639,654 |
| 2007-09-25 | 2007-09-21 | 18.685 | 32,885 | +7,466 | 0.01% | 614,471 |
| 2007-09-21 | 2007-09-19 | 19.690 | 25,419 | -2,489 | 0.00% | 500,501 |
| 2007-09-19 | 2007-09-17 | 19.529 | 27,908 | +18,913 | 0.00% | 545,024 |
| 2007-09-11 | 2007-09-07 | 19.891 | 8,995 | -4,977 | 0.00% | 178,919 |
| 2007-09-10 | 2007-09-06 | 18.886 | 13,972 | -498 | 0.00% | 263,880 |
| 2007-09-07 | 2007-09-05 | 18.083 | 14,470 | -14,433 | 0.00% | 261,657 |
| 2007-09-06 | 2007-09-04 | 18.404 | 28,903 | -31,356 | 0.01% | 531,936 |
| 2007-09-05 | 2007-09-03 | 19.590 | 60,259 | +1,493 | 0.01% | 1,180,449 |
| 2007-09-04 | 2007-08-31 | 20.253 | 58,766 | -4,977 | 0.01% | 1,190,166 |
| 2007-09-03 | 2007-08-30 | 19.991 | 63,743 | +498 | 0.01% | 1,274,314 |
| 2007-08-31 | 2007-08-29 | 18.665 | 63,245 | -2,489 | 0.01% | 1,180,491 |
| 2007-08-30 | 2007-08-28 | 17.480 | 65,734 | +7,316 | 0.01% | 1,149,027 |
| 2007-08-29 | 2007-08-27 | 18.063 | 58,418 | +48,279 | 0.01% | 1,055,181 |
| 2007-08-28 | 2007-08-24 | 15.531 | 10,139 | +2,637 | 0.00% | 157,469 |
| 2007-07-31 | 2007-07-27 | 14.165 | 7,502 | -1,493 | 0.00% | 106,264 |
| 2007-07-19 | 2007-07-17 | 14.627 | 8,995 | +3,982 | 0.00% | 131,569 |
| 2007-07-11 | 2007-07-09 | 12.377 | 5,013 | -995 | 0.00% | 62,044 |
| 2007-07-09 | 2007-07-05 | 11.392 | 6,008 | -2,489 | 0.00% | 68,444 |
| 2007-07-06 | 2007-07-04 | 11.191 | 8,497 | +2,489 | 0.00% | 95,091 |
| 2007-06-27 | 2007-06-25 | 10.649 | 6,008 | -4,978 | 0.00% | 63,977 |
| 2007-06-26 | 2007-06-22 | 10.729 | 10,986 | 0.00% | 117,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy