History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 17,600 | +0 | 0.00% | 84,480 |
| 2025-10-13 | 2025-10-09 | 4.950 | 17,600 | +0 | 0.00% | 87,120 |
| 2025-10-10 | 2025-10-08 | 4.990 | 17,600 | +0 | 0.00% | 87,824 |
| 2025-10-09 | 2025-10-06 | 4.990 | 17,600 | +0 | 0.00% | 87,824 |
| 2025-10-08 | 2025-10-03 | 5.000 | 17,600 | +0 | 0.00% | 88,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 17,600 | +0 | 0.00% | 86,416 |
| 2025-10-03 | 2025-09-30 | 5.030 | 17,600 | +0 | 0.00% | 88,528 |
| 2025-10-02 | 2025-09-29 | 4.920 | 17,600 | +0 | 0.00% | 86,592 |
| 2025-09-30 | 2025-09-26 | 4.960 | 17,600 | +0 | 0.00% | 87,296 |
| 2025-09-29 | 2025-09-25 | 4.940 | 17,600 | +0 | 0.00% | 86,944 |
| 2025-09-26 | 2025-09-24 | 5.060 | 17,600 | +0 | 0.00% | 89,056 |
| 2025-09-25 | 2025-09-23 | 4.950 | 17,600 | +0 | 0.00% | 87,120 |
| 2025-09-24 | 2025-09-22 | 5.020 | 17,600 | +0 | 0.00% | 88,352 |
| 2025-09-23 | 2025-09-19 | 5.070 | 17,600 | +0 | 0.00% | 89,232 |
| 2025-09-22 | 2025-09-18 | 5.210 | 17,600 | +0 | 0.00% | 91,696 |
| 2025-09-19 | 2025-09-17 | 5.320 | 17,600 | +0 | 0.00% | 93,632 |
| 2025-09-18 | 2025-09-16 | 5.350 | 17,600 | +0 | 0.00% | 94,160 |
| 2025-09-17 | 2025-09-15 | 5.360 | 17,600 | +0 | 0.00% | 94,336 |
| 2025-09-16 | 2025-09-12 | 5.360 | 17,600 | +0 | 0.00% | 94,336 |
| 2025-09-15 | 2025-09-11 | 5.380 | 17,600 | +0 | 0.00% | 94,688 |
| 2025-09-12 | 2025-09-10 | 5.390 | 17,600 | +0 | 0.00% | 94,864 |
| 2025-09-11 | 2025-09-09 | 5.210 | 17,600 | +0 | 0.00% | 91,696 |
| 2025-09-10 | 2025-09-08 | 5.180 | 17,600 | +0 | 0.00% | 91,168 |
| 2025-09-09 | 2025-09-05 | 5.250 | 17,600 | +0 | 0.00% | 92,400 |
| 2025-09-08 | 2025-09-04 | 5.230 | 17,600 | +0 | 0.00% | 92,048 |
| 2025-09-05 | 2025-09-03 | 5.290 | 17,600 | +0 | 0.00% | 93,104 |
| 2025-09-04 | 2025-09-02 | 5.120 | 17,600 | +0 | 0.00% | 90,112 |
| 2025-09-03 | 2025-09-01 | 5.230 | 17,600 | +0 | 0.00% | 92,048 |
| 2025-09-02 | 2025-08-29 | 5.250 | 17,600 | +0 | 0.00% | 92,400 |
| 2025-09-01 | 2025-08-28 | 5.150 | 17,600 | +0 | 0.00% | 90,640 |
| 2025-08-29 | 2025-08-27 | 5.160 | 17,600 | +0 | 0.00% | 90,816 |
| 2025-08-28 | 2025-08-26 | 5.260 | 17,600 | +0 | 0.00% | 92,576 |
| 2025-08-27 | 2025-08-25 | 5.290 | 17,600 | +0 | 0.00% | 93,104 |
| 2025-08-26 | 2025-08-22 | 5.400 | 17,600 | +0 | 0.00% | 95,040 |
| 2025-08-25 | 2025-08-21 | 5.460 | 17,600 | +0 | 0.00% | 96,096 |
| 2025-08-22 | 2025-08-20 | 5.410 | 17,600 | +0 | 0.00% | 95,216 |
| 2025-08-21 | 2025-08-19 | 5.370 | 17,600 | +0 | 0.00% | 94,512 |
| 2025-08-20 | 2025-08-18 | 5.330 | 17,600 | +0 | 0.00% | 93,808 |
| 2025-08-19 | 2025-08-15 | 5.140 | 17,600 | +0 | 0.00% | 90,464 |
| 2025-08-18 | 2025-08-14 | 4.780 | 17,600 | +0 | 0.00% | 84,128 |
| 2025-08-15 | 2025-08-13 | 4.780 | 17,600 | +0 | 0.00% | 84,128 |
| 2025-08-14 | 2025-08-12 | 4.750 | 17,600 | +0 | 0.00% | 83,600 |
| 2025-08-13 | 2025-08-11 | 4.710 | 17,600 | +0 | 0.00% | 82,896 |
| 2025-08-12 | 2025-08-08 | 4.700 | 17,600 | +0 | 0.00% | 82,720 |
| 2025-08-11 | 2025-08-07 | 4.680 | 17,600 | +0 | 0.00% | 82,368 |
| 2025-08-08 | 2025-08-06 | 4.680 | 17,600 | +0 | 0.00% | 82,368 |
| 2025-08-07 | 2025-08-05 | 4.700 | 17,600 | +0 | 0.00% | 82,720 |
| 2025-08-06 | 2025-08-04 | 4.650 | 17,600 | +0 | 0.00% | 81,840 |
| 2025-08-05 | 2025-08-01 | 4.680 | 17,600 | +0 | 0.00% | 82,368 |
| 2025-08-04 | 2025-07-31 | 4.560 | 17,600 | +0 | 0.00% | 80,256 |
| 2025-08-01 | 2025-07-30 | 4.650 | 17,600 | +0 | 0.00% | 81,840 |
| 2025-07-31 | 2025-07-29 | 4.640 | 17,600 | +0 | 0.00% | 81,664 |
| 2025-07-30 | 2025-07-28 | 4.640 | 17,600 | +0 | 0.00% | 81,664 |
| 2025-07-29 | 2025-07-25 | 4.540 | 17,600 | +0 | 0.00% | 79,904 |
| 2025-07-28 | 2025-07-24 | 4.560 | 17,600 | +0 | 0.00% | 80,256 |
| 2025-07-25 | 2025-07-23 | 4.510 | 17,600 | +0 | 0.00% | 79,376 |
| 2025-07-24 | 2025-07-22 | 4.570 | 17,600 | +0 | 0.00% | 80,432 |
| 2025-07-23 | 2025-07-21 | 4.540 | 17,600 | +0 | 0.00% | 79,904 |
| 2025-07-22 | 2025-07-18 | 4.540 | 17,600 | +0 | 0.00% | 79,904 |
| 2025-07-21 | 2025-07-17 | 4.530 | 17,600 | +0 | 0.00% | 79,728 |
| 2025-07-18 | 2025-07-16 | 4.480 | 17,600 | +0 | 0.00% | 78,848 |
| 2025-07-17 | 2025-07-15 | 4.500 | 17,600 | +0 | 0.00% | 79,200 |
| 2025-07-16 | 2025-07-14 | 4.530 | 17,600 | +0 | 0.00% | 79,728 |
| 2025-07-15 | 2025-07-11 | 4.490 | 17,600 | +0 | 0.00% | 79,024 |
| 2025-07-14 | 2025-07-10 | 4.420 | 17,600 | +0 | 0.00% | 77,792 |
| 2025-07-11 | 2025-07-09 | 4.500 | 17,600 | +0 | 0.00% | 79,200 |
| 2025-07-10 | 2025-07-08 | 4.500 | 17,600 | +0 | 0.00% | 79,200 |
| 2025-07-09 | 2025-07-07 | 4.540 | 17,600 | +0 | 0.00% | 79,904 |
| 2025-07-08 | 2025-07-04 | 4.480 | 17,600 | +0 | 0.00% | 78,848 |
| 2025-07-07 | 2025-07-03 | 4.510 | 17,600 | +0 | 0.00% | 79,376 |
| 2025-07-04 | 2025-07-02 | 4.350 | 17,600 | +0 | 0.00% | 76,560 |
| 2025-07-03 | 2025-06-30 | 4.320 | 17,600 | +0 | 0.00% | 76,032 |
| 2025-07-02 | 2025-06-27 | 4.250 | 17,600 | +0 | 0.00% | 74,800 |
| 2025-06-30 | 2025-06-26 | 4.250 | 17,600 | +0 | 0.00% | 74,800 |
| 2025-06-27 | 2025-06-25 | 4.250 | 17,600 | +0 | 0.00% | 74,800 |
| 2025-06-26 | 2025-06-24 | 4.230 | 17,600 | +0 | 0.00% | 74,448 |
| 2025-06-25 | 2025-06-23 | 4.330 | 17,600 | +0 | 0.00% | 76,208 |
| 2025-06-24 | 2025-06-20 | 4.280 | 17,600 | +0 | 0.00% | 75,328 |
| 2025-06-23 | 2025-06-19 | 4.220 | 17,600 | +0 | 0.00% | 74,272 |
| 2025-06-20 | 2025-06-18 | 4.340 | 17,600 | +0 | 0.00% | 76,384 |
| 2025-06-19 | 2025-06-17 | 4.250 | 17,600 | +0 | 0.00% | 74,800 |
| 2025-06-18 | 2025-06-16 | 4.270 | 17,600 | +0 | 0.00% | 75,152 |
| 2025-06-17 | 2025-06-13 | 4.300 | 17,600 | +0 | 0.00% | 75,680 |
| 2025-06-16 | 2025-06-12 | 4.280 | 17,600 | +0 | 0.00% | 75,328 |
| 2025-06-13 | 2025-06-11 | 4.290 | 17,600 | +0 | 0.00% | 75,504 |
| 2025-06-12 | 2025-06-10 | 4.450 | 17,600 | +0 | 0.00% | 78,320 |
| 2025-06-11 | 2025-06-09 | 4.360 | 17,600 | +0 | 0.00% | 76,736 |
| 2025-06-10 | 2025-06-06 | 4.340 | 17,600 | +0 | 0.00% | 76,384 |
| 2025-06-09 | 2025-06-05 | 4.370 | 17,600 | +0 | 0.00% | 76,912 |
| 2025-06-06 | 2025-06-04 | 4.410 | 17,600 | +0 | 0.00% | 77,616 |
| 2025-06-05 | 2025-06-03 | 4.250 | 17,600 | +0 | 0.00% | 74,800 |
| 2025-06-04 | 2025-06-02 | 4.220 | 17,600 | +0 | 0.00% | 74,272 |
| 2025-06-03 | 2025-05-30 | 4.230 | 17,600 | +0 | 0.00% | 74,448 |
| 2025-06-02 | 2025-05-29 | 4.130 | 17,600 | +0 | 0.00% | 72,688 |
| 2025-05-30 | 2025-05-28 | 4.240 | 17,600 | +0 | 0.00% | 74,624 |
| 2025-05-29 | 2025-05-27 | 4.240 | 17,600 | +0 | 0.00% | 74,624 |
| 2025-05-28 | 2025-05-26 | 4.320 | 17,600 | +0 | 0.00% | 76,032 |
| 2025-05-27 | 2025-05-23 | 4.360 | 17,600 | +0 | 0.00% | 76,736 |
| 2025-05-26 | 2025-05-22 | 4.330 | 17,600 | +0 | 0.00% | 76,208 |
| 2025-05-23 | 2025-05-21 | 4.420 | 17,600 | +0 | 0.00% | 77,792 |
| 2025-05-22 | 2025-05-20 | 4.450 | 17,600 | +0 | 0.00% | 78,320 |
| 2025-05-21 | 2025-05-19 | 4.310 | 17,600 | +0 | 0.00% | 75,856 |
| 2025-05-20 | 2025-05-16 | 4.410 | 17,600 | +0 | 0.00% | 77,616 |
| 2025-05-19 | 2025-05-15 | 4.390 | 17,600 | +0 | 0.00% | 77,264 |
| 2025-05-16 | 2025-05-14 | 4.530 | 17,600 | +0 | 0.00% | 79,728 |
| 2025-05-15 | 2025-05-13 | 4.400 | 17,600 | +0 | 0.00% | 77,440 |
| 2025-05-14 | 2025-05-12 | 4.320 | 17,600 | +0 | 0.00% | 76,032 |
| 2025-05-13 | 2025-05-09 | 4.300 | 17,600 | +0 | 0.00% | 75,680 |
| 2025-05-12 | 2025-05-08 | 4.260 | 17,600 | +0 | 0.00% | 74,976 |
| 2025-05-09 | 2025-05-07 | 4.240 | 17,600 | +0 | 0.00% | 74,624 |
| 2025-05-08 | 2025-05-06 | 4.210 | 17,600 | +0 | 0.00% | 74,096 |
| 2025-05-07 | 2025-05-02 | 4.260 | 17,600 | +0 | 0.00% | 74,976 |
| 2025-05-06 | 2025-04-30 | 4.270 | 17,600 | +0 | 0.00% | 75,152 |
| 2025-05-02 | 2025-04-29 | 4.240 | 17,600 | +0 | 0.00% | 74,624 |
| 2025-04-30 | 2025-04-28 | 4.240 | 17,600 | +0 | 0.00% | 74,624 |
| 2025-04-29 | 2025-04-25 | 4.300 | 17,600 | +0 | 0.00% | 75,680 |
| 2025-04-28 | 2025-04-24 | 4.250 | 17,600 | +0 | 0.00% | 74,800 |
| 2025-04-25 | 2025-04-23 | 4.290 | 17,600 | +0 | 0.00% | 75,504 |
| 2025-04-24 | 2025-04-22 | 4.190 | 17,600 | +0 | 0.00% | 73,744 |
| 2025-04-23 | 2025-04-17 | 4.120 | 17,600 | +0 | 0.00% | 72,512 |
| 2025-04-22 | 2025-04-16 | 4.150 | 17,600 | +0 | 0.00% | 73,040 |
| 2025-04-17 | 2025-04-15 | 4.140 | 17,600 | +0 | 0.00% | 72,864 |
| 2025-04-16 | 2025-04-14 | 4.140 | 17,600 | +0 | 0.00% | 72,864 |
| 2025-04-15 | 2025-04-11 | 4.070 | 17,600 | +0 | 0.00% | 71,632 |
| 2025-04-14 | 2025-04-10 | 4.070 | 17,600 | +0 | 0.00% | 71,632 |
| 2025-04-11 | 2025-04-09 | 3.950 | 17,600 | +0 | 0.00% | 69,520 |
| 2025-04-10 | 2025-04-08 | 4.000 | 17,600 | +0 | 0.00% | 70,400 |
| 2025-04-09 | 2025-04-07 | 3.960 | 17,600 | +0 | 0.00% | 69,696 |
| 2025-04-08 | 2025-04-03 | 4.340 | 17,600 | +0 | 0.00% | 76,384 |
| 2025-04-07 | 2025-04-02 | 4.492 | 17,600 | +0 | 0.00% | 79,065 |
| 2025-04-03 | 2025-04-01 | 4.533 | 17,600 | +401 | 0.00% | 79,785 |
| 2025-04-02 | 2025-03-31 | 4.421 | 17,199 | +0 | 0.00% | 76,032 |
| 2025-04-01 | 2025-03-28 | 4.441 | 17,199 | +0 | 0.00% | 76,384 |
| 2025-03-31 | 2025-03-27 | 4.421 | 17,199 | +0 | 0.00% | 76,032 |
| 2025-03-28 | 2025-03-26 | 4.441 | 17,199 | +0 | 0.00% | 76,384 |
| 2025-03-27 | 2025-03-25 | 4.441 | 17,199 | +0 | 0.00% | 76,384 |
| 2025-03-26 | 2025-03-24 | 4.462 | 17,199 | +0 | 0.00% | 76,736 |
| 2025-03-25 | 2025-03-21 | 4.584 | 17,199 | +0 | 0.00% | 78,848 |
| 2025-03-24 | 2025-03-20 | 4.677 | 17,199 | +0 | 0.00% | 80,432 |
| 2025-03-21 | 2025-03-19 | 4.738 | 17,199 | +0 | 0.00% | 81,488 |
| 2025-03-20 | 2025-03-18 | 4.769 | 17,199 | +0 | 0.00% | 82,016 |
| 2025-03-19 | 2025-03-17 | 4.687 | 17,199 | +0 | 0.00% | 80,608 |
| 2025-03-18 | 2025-03-14 | 4.492 | 17,199 | +0 | 0.00% | 77,264 |
| 2025-03-17 | 2025-03-13 | 4.574 | 17,199 | +0 | 0.00% | 78,672 |
| 2025-03-14 | 2025-03-12 | 4.666 | 17,199 | +0 | 0.00% | 80,256 |
| 2025-03-13 | 2025-03-11 | 4.666 | 17,199 | +0 | 0.00% | 80,256 |
| 2025-03-12 | 2025-03-10 | 4.656 | 17,199 | +0 | 0.00% | 80,080 |
| 2025-03-11 | 2025-03-07 | 4.748 | 17,199 | +0 | 0.00% | 81,664 |
| 2025-03-10 | 2025-03-06 | 4.738 | 17,199 | +0 | 0.00% | 81,488 |
| 2025-03-07 | 2025-03-05 | 4.697 | 17,199 | +0 | 0.00% | 80,784 |
| 2025-03-06 | 2025-03-04 | 4.728 | 17,199 | +0 | 0.00% | 81,312 |
| 2025-03-05 | 2025-03-03 | 4.789 | 17,199 | +0 | 0.00% | 82,368 |
| 2025-03-04 | 2025-02-28 | 4.779 | 17,199 | +0 | 0.00% | 82,192 |
| 2025-03-03 | 2025-02-27 | 4.840 | 17,199 | +0 | 0.00% | 83,248 |
| 2025-02-28 | 2025-02-26 | 4.840 | 17,199 | +0 | 0.00% | 83,248 |
| 2025-02-27 | 2025-02-25 | 4.810 | 17,199 | +0 | 0.00% | 82,720 |
| 2025-02-26 | 2025-02-24 | 4.820 | 17,199 | +0 | 0.00% | 82,896 |
| 2025-02-25 | 2025-02-21 | 4.830 | 17,199 | +0 | 0.00% | 83,072 |
| 2025-02-24 | 2025-02-20 | 4.728 | 17,199 | +0 | 0.00% | 81,312 |
| 2025-02-21 | 2025-02-19 | 4.830 | 17,199 | +0 | 0.00% | 83,072 |
| 2025-02-20 | 2025-02-18 | 4.912 | 17,199 | +0 | 0.00% | 84,480 |
| 2025-02-19 | 2025-02-17 | 4.810 | 17,199 | +0 | 0.00% | 82,720 |
| 2025-02-18 | 2025-02-14 | 4.810 | 17,199 | +0 | 0.00% | 82,720 |
| 2025-02-17 | 2025-02-13 | 4.769 | 17,199 | +0 | 0.00% | 82,016 |
| 2025-02-14 | 2025-02-12 | 4.758 | 17,199 | +0 | 0.00% | 81,840 |
| 2025-02-13 | 2025-02-11 | 4.758 | 17,199 | +0 | 0.00% | 81,840 |
| 2025-02-12 | 2025-02-10 | 4.707 | 17,199 | +0 | 0.00% | 80,960 |
| 2025-02-11 | 2025-02-07 | 4.646 | 17,199 | +0 | 0.00% | 79,904 |
| 2025-02-10 | 2025-02-06 | 4.625 | 17,199 | +0 | 0.00% | 79,552 |
| 2025-02-07 | 2025-02-05 | 4.615 | 17,199 | +0 | 0.00% | 79,376 |
| 2025-02-06 | 2025-02-04 | 4.605 | 17,199 | +0 | 0.00% | 79,200 |
| 2025-02-05 | 2025-02-03 | 4.605 | 17,199 | +0 | 0.00% | 79,200 |
| 2025-02-04 | 2025-01-28 | 4.748 | 17,199 | +0 | 0.00% | 81,664 |
| 2025-02-03 | 2025-01-24 | 4.707 | 17,199 | +0 | 0.00% | 80,960 |
| 2025-01-27 | 2025-01-23 | 4.687 | 17,199 | +0 | 0.00% | 80,608 |
| 2025-01-24 | 2025-01-22 | 4.554 | 17,199 | +0 | 0.00% | 78,320 |
| 2025-01-23 | 2025-01-21 | 4.697 | 17,199 | +0 | 0.00% | 80,784 |
| 2025-01-22 | 2025-01-20 | 4.513 | 17,199 | +0 | 0.00% | 77,616 |
| 2025-01-21 | 2025-01-17 | 4.451 | 17,199 | +0 | 0.00% | 76,560 |
| 2025-01-20 | 2025-01-16 | 4.441 | 17,199 | +0 | 0.00% | 76,384 |
| 2025-01-17 | 2025-01-15 | 4.410 | 17,199 | +0 | 0.00% | 75,856 |
| 2025-01-16 | 2025-01-14 | 4.380 | 17,199 | +0 | 0.00% | 75,328 |
| 2025-01-15 | 2025-01-13 | 4.298 | 17,199 | +0 | 0.00% | 73,920 |
| 2025-01-14 | 2025-01-10 | 4.298 | 17,199 | +0 | 0.00% | 73,920 |
| 2025-01-13 | 2025-01-09 | 4.349 | 17,199 | +0 | 0.00% | 74,800 |
| 2025-01-10 | 2025-01-08 | 4.359 | 17,199 | +0 | 0.00% | 74,976 |
| 2025-01-09 | 2025-01-07 | 4.298 | 17,199 | +0 | 0.00% | 73,920 |
| 2025-01-08 | 2025-01-06 | 4.359 | 17,199 | +0 | 0.00% | 74,976 |
| 2025-01-07 | 2025-01-03 | 4.462 | 17,199 | +0 | 0.00% | 76,736 |
| 2025-01-06 | 2025-01-02 | 4.451 | 17,199 | +0 | 0.00% | 76,560 |
| 2025-01-03 | 2024-12-31 | 4.503 | 17,199 | +0 | 0.00% | 77,440 |
| 2025-01-02 | 2024-12-27 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-12-30 | 2024-12-24 | 3.981 | 17,199 | +0 | 0.00% | 68,464 |
| 2024-12-27 | 2024-12-20 | 3.889 | 17,199 | +0 | 0.00% | 66,880 |
| 2024-12-23 | 2024-12-19 | 3.930 | 17,199 | +0 | 0.00% | 67,584 |
| 2024-12-20 | 2024-12-18 | 3.930 | 17,199 | +0 | 0.00% | 67,584 |
| 2024-12-19 | 2024-12-17 | 3.930 | 17,199 | +0 | 0.00% | 67,584 |
| 2024-12-18 | 2024-12-16 | 3.919 | 17,199 | +0 | 0.00% | 67,408 |
| 2024-12-17 | 2024-12-13 | 3.930 | 17,199 | +0 | 0.00% | 67,584 |
| 2024-12-16 | 2024-12-12 | 3.970 | 17,199 | +0 | 0.00% | 68,288 |
| 2024-12-13 | 2024-12-11 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-12-12 | 2024-12-10 | 3.960 | 17,199 | +0 | 0.00% | 68,112 |
| 2024-12-11 | 2024-12-09 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-12-10 | 2024-12-06 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-12-09 | 2024-12-05 | 4.001 | 17,199 | +0 | 0.00% | 68,816 |
| 2024-12-06 | 2024-12-04 | 3.981 | 17,199 | +0 | 0.00% | 68,464 |
| 2024-12-05 | 2024-12-03 | 3.981 | 17,199 | +0 | 0.00% | 68,464 |
| 2024-12-04 | 2024-12-02 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-12-03 | 2024-11-29 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-12-02 | 2024-11-28 | 3.889 | 17,199 | +0 | 0.00% | 66,880 |
| 2024-11-29 | 2024-11-27 | 3.889 | 17,199 | +0 | 0.00% | 66,880 |
| 2024-11-28 | 2024-11-26 | 3.868 | 17,199 | +0 | 0.00% | 66,528 |
| 2024-11-27 | 2024-11-25 | 3.868 | 17,199 | +0 | 0.00% | 66,528 |
| 2024-11-26 | 2024-11-22 | 3.827 | 17,199 | +0 | 0.00% | 65,824 |
| 2024-11-25 | 2024-11-21 | 3.858 | 17,199 | +0 | 0.00% | 66,352 |
| 2024-11-22 | 2024-11-20 | 3.837 | 17,199 | +0 | 0.00% | 66,000 |
| 2024-11-21 | 2024-11-19 | 3.837 | 17,199 | +0 | 0.00% | 66,000 |
| 2024-11-20 | 2024-11-18 | 3.817 | 17,199 | +0 | 0.00% | 65,648 |
| 2024-11-19 | 2024-11-15 | 3.817 | 17,199 | +0 | 0.00% | 65,648 |
| 2024-11-18 | 2024-11-14 | 3.807 | 17,199 | +0 | 0.00% | 65,472 |
| 2024-11-15 | 2024-11-13 | 3.858 | 17,199 | +0 | 0.00% | 66,352 |
| 2024-11-14 | 2024-11-12 | 3.909 | 17,199 | +0 | 0.00% | 67,232 |
| 2024-11-13 | 2024-11-11 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-11-12 | 2024-11-08 | 4.063 | 17,199 | +0 | 0.00% | 69,872 |
| 2024-11-11 | 2024-11-07 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-11-08 | 2024-11-06 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-11-07 | 2024-11-05 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-11-06 | 2024-11-04 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-11-05 | 2024-11-01 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-11-04 | 2024-10-31 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-11-01 | 2024-10-30 | 4.042 | 17,199 | +0 | 0.00% | 69,520 |
| 2024-10-31 | 2024-10-29 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-10-30 | 2024-10-28 | 4.052 | 17,199 | +0 | 0.00% | 69,696 |
| 2024-10-29 | 2024-10-25 | 4.052 | 17,199 | +0 | 0.00% | 69,696 |
| 2024-10-28 | 2024-10-24 | 4.042 | 17,199 | +0 | 0.00% | 69,520 |
| 2024-10-25 | 2024-10-23 | 4.063 | 17,199 | +0 | 0.00% | 69,872 |
| 2024-10-24 | 2024-10-22 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-10-23 | 2024-10-21 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-10-22 | 2024-10-18 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-10-21 | 2024-10-17 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-10-18 | 2024-10-16 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-10-17 | 2024-10-15 | 3.960 | 17,199 | +0 | 0.00% | 68,112 |
| 2024-10-16 | 2024-10-14 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-10-15 | 2024-10-10 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-10-14 | 2024-10-09 | 4.175 | 17,199 | +0 | 0.00% | 71,808 |
| 2024-10-10 | 2024-10-08 | 4.237 | 17,199 | +0 | 0.00% | 72,864 |
| 2024-10-09 | 2024-10-07 | 4.523 | 17,199 | +0 | 0.00% | 77,792 |
| 2024-10-08 | 2024-10-04 | 4.503 | 17,199 | +0 | 0.00% | 77,440 |
| 2024-10-07 | 2024-10-03 | 4.298 | 17,199 | +0 | 0.00% | 73,920 |
| 2024-10-04 | 2024-10-02 | 4.298 | 17,199 | +0 | 0.00% | 73,920 |
| 2024-10-03 | 2024-09-30 | 4.247 | 17,199 | +0 | 0.00% | 73,040 |
| 2024-10-02 | 2024-09-27 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-09-30 | 2024-09-26 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-09-27 | 2024-09-25 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-09-26 | 2024-09-24 | 4.134 | 17,199 | +0 | 0.00% | 71,104 |
| 2024-09-25 | 2024-09-23 | 4.103 | 17,199 | +0 | 0.00% | 70,576 |
| 2024-09-24 | 2024-09-20 | 4.011 | 17,199 | +0 | 0.00% | 68,992 |
| 2024-09-23 | 2024-09-19 | 3.970 | 17,199 | +0 | 0.00% | 68,288 |
| 2024-09-20 | 2024-09-17 | 3.633 | 17,199 | +0 | 0.00% | 62,480 |
| 2024-09-19 | 2024-09-16 | 3.571 | 17,199 | +0 | 0.00% | 61,424 |
| 2024-09-17 | 2024-09-13 | 3.715 | 17,199 | +0 | 0.00% | 63,888 |
| 2024-09-16 | 2024-09-12 | 3.837 | 17,199 | +0 | 0.00% | 66,000 |
| 2024-09-13 | 2024-09-11 | 3.837 | 17,199 | +0 | 0.00% | 66,000 |
| 2024-09-12 | 2024-09-10 | 3.848 | 17,199 | +0 | 0.00% | 66,176 |
| 2024-09-11 | 2024-09-09 | 3.848 | 17,199 | +0 | 0.00% | 66,176 |
| 2024-09-10 | 2024-09-05 | 3.909 | 17,199 | +0 | 0.00% | 67,232 |
| 2024-09-09 | 2024-09-04 | 3.889 | 17,199 | +0 | 0.00% | 66,880 |
| 2024-09-05 | 2024-09-03 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-09-04 | 2024-09-02 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-09-03 | 2024-08-30 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-09-02 | 2024-08-29 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-08-30 | 2024-08-28 | 3.960 | 17,199 | +0 | 0.00% | 68,112 |
| 2024-08-29 | 2024-08-27 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-08-28 | 2024-08-26 | 3.940 | 17,199 | +0 | 0.00% | 67,760 |
| 2024-08-27 | 2024-08-23 | 3.981 | 17,199 | +0 | 0.00% | 68,464 |
| 2024-08-26 | 2024-08-22 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-08-23 | 2024-08-21 | 4.011 | 17,199 | +0 | 0.00% | 68,992 |
| 2024-08-22 | 2024-08-20 | 4.011 | 17,199 | +0 | 0.00% | 68,992 |
| 2024-08-21 | 2024-08-19 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-08-20 | 2024-08-16 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-08-19 | 2024-08-15 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-08-16 | 2024-08-14 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-08-15 | 2024-08-13 | 4.124 | 17,199 | +0 | 0.00% | 70,928 |
| 2024-08-14 | 2024-08-12 | 4.022 | 17,199 | +0 | 0.00% | 69,168 |
| 2024-08-13 | 2024-08-09 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-08-12 | 2024-08-08 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-08-09 | 2024-08-07 | 3.940 | 17,199 | +0 | 0.00% | 67,760 |
| 2024-08-08 | 2024-08-06 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-08-07 | 2024-08-05 | 3.940 | 17,199 | +0 | 0.00% | 67,760 |
| 2024-08-06 | 2024-08-02 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-08-05 | 2024-08-01 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-08-02 | 2024-07-31 | 4.103 | 17,199 | +0 | 0.00% | 70,576 |
| 2024-08-01 | 2024-07-30 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-07-31 | 2024-07-29 | 4.103 | 17,199 | +0 | 0.00% | 70,576 |
| 2024-07-30 | 2024-07-26 | 4.124 | 17,199 | +0 | 0.00% | 70,928 |
| 2024-07-29 | 2024-07-25 | 4.124 | 17,199 | +0 | 0.00% | 70,928 |
| 2024-07-26 | 2024-07-24 | 4.124 | 17,199 | +0 | 0.00% | 70,928 |
| 2024-07-25 | 2024-07-23 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-24 | 2024-07-22 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-23 | 2024-07-19 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-07-22 | 2024-07-18 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-07-19 | 2024-07-17 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-07-18 | 2024-07-16 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-17 | 2024-07-15 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-16 | 2024-07-12 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-15 | 2024-07-11 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-12 | 2024-07-10 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-07-11 | 2024-07-09 | 4.124 | 17,199 | +0 | 0.00% | 70,928 |
| 2024-07-10 | 2024-07-08 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-07-09 | 2024-07-05 | 4.134 | 17,199 | +0 | 0.00% | 71,104 |
| 2024-07-08 | 2024-07-04 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-07-05 | 2024-07-03 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-07-04 | 2024-07-02 | 4.063 | 17,199 | +0 | 0.00% | 69,872 |
| 2024-07-03 | 2024-06-28 | 4.073 | 17,199 | +0 | 0.00% | 70,048 |
| 2024-07-02 | 2024-06-27 | 4.042 | 17,199 | +0 | 0.00% | 69,520 |
| 2024-06-28 | 2024-06-26 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-06-27 | 2024-06-25 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-06-26 | 2024-06-24 | 3.919 | 17,199 | +0 | 0.00% | 67,408 |
| 2024-06-25 | 2024-06-21 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-06-24 | 2024-06-20 | 4.052 | 17,199 | +0 | 0.00% | 69,696 |
| 2024-06-21 | 2024-06-19 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-06-20 | 2024-06-18 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-06-19 | 2024-06-17 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-06-18 | 2024-06-14 | 4.083 | 17,199 | +0 | 0.00% | 70,224 |
| 2024-06-17 | 2024-06-13 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-06-14 | 2024-06-12 | 4.144 | 17,199 | +0 | 0.00% | 71,280 |
| 2024-06-13 | 2024-06-11 | 4.175 | 17,199 | +0 | 0.00% | 71,808 |
| 2024-06-12 | 2024-06-07 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-06-11 | 2024-06-06 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-06-07 | 2024-06-05 | 4.093 | 17,199 | +0 | 0.00% | 70,400 |
| 2024-06-06 | 2024-06-04 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-06-05 | 2024-06-03 | 4.032 | 17,199 | +0 | 0.00% | 69,344 |
| 2024-06-04 | 2024-05-31 | 4.022 | 17,199 | +0 | 0.00% | 69,168 |
| 2024-06-03 | 2024-05-30 | 3.970 | 17,199 | +0 | 0.00% | 68,288 |
| 2024-05-31 | 2024-05-29 | 3.970 | 17,199 | +0 | 0.00% | 68,288 |
| 2024-05-30 | 2024-05-28 | 3.970 | 17,199 | +0 | 0.00% | 68,288 |
| 2024-05-29 | 2024-05-27 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-05-28 | 2024-05-24 | 4.001 | 17,199 | +0 | 0.00% | 68,816 |
| 2024-05-27 | 2024-05-23 | 4.022 | 17,199 | +0 | 0.00% | 69,168 |
| 2024-05-24 | 2024-05-22 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-05-23 | 2024-05-21 | 3.991 | 17,199 | +0 | 0.00% | 68,640 |
| 2024-05-22 | 2024-05-20 | 4.022 | 17,199 | +0 | 0.00% | 69,168 |
| 2024-05-21 | 2024-05-17 | 4.022 | 17,199 | +0 | 0.00% | 69,168 |
| 2024-05-20 | 2024-05-16 | 4.022 | 17,199 | +0 | 0.00% | 69,168 |
| 2024-05-17 | 2024-05-14 | 3.899 | 17,199 | +0 | 0.00% | 67,056 |
| 2024-05-16 | 2024-05-13 | 3.899 | 17,199 | +0 | 0.00% | 67,056 |
| 2024-05-14 | 2024-05-10 | 3.930 | 17,199 | +0 | 0.00% | 67,584 |
| 2024-05-13 | 2024-05-09 | 3.889 | 17,199 | +0 | 0.00% | 66,880 |
| 2024-05-10 | 2024-05-08 | 3.868 | 17,199 | +0 | 0.00% | 66,528 |
| 2024-05-09 | 2024-05-07 | 3.837 | 17,199 | +0 | 0.00% | 66,000 |
| 2024-05-08 | 2024-05-06 | 3.848 | 17,199 | +0 | 0.00% | 66,176 |
| 2024-05-07 | 2024-05-03 | 3.889 | 17,199 | +0 | 0.00% | 66,880 |
| 2024-05-06 | 2024-05-02 | 3.940 | 17,199 | +0 | 0.00% | 67,760 |
| 2024-05-03 | 2024-04-30 | 3.960 | 17,199 | +0 | 0.00% | 68,112 |
| 2024-05-02 | 2024-04-29 | 3.950 | 17,199 | +0 | 0.00% | 67,936 |
| 2024-04-30 | 2024-04-26 | 3.837 | 17,199 | +0 | 0.00% | 66,000 |
| 2024-04-29 | 2024-04-25 | 3.827 | 17,199 | +0 | 0.00% | 65,824 |
| 2024-04-26 | 2024-04-24 | 4.156 | 17,199 | +0 | 0.00% | 71,473 |
| 2024-04-25 | 2024-04-23 | 4.145 | 17,199 | +893 | 0.00% | 71,287 |
| 2024-04-24 | 2024-04-22 | 4.102 | 16,306 | +0 | 0.00% | 66,882 |
| 2024-04-23 | 2024-04-19 | 4.102 | 16,306 | +0 | 0.00% | 66,882 |
| 2024-04-22 | 2024-04-18 | 4.156 | 16,306 | +0 | 0.00% | 67,762 |
| 2024-04-19 | 2024-04-17 | 4.188 | 16,306 | +0 | 0.00% | 68,290 |
| 2024-04-18 | 2024-04-16 | 4.274 | 16,306 | +0 | 0.00% | 69,698 |
| 2024-04-17 | 2024-04-15 | 4.501 | 16,306 | +0 | 0.00% | 73,394 |
| 2024-04-16 | 2024-04-12 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-15 | 2024-04-11 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-12 | 2024-04-10 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-11 | 2024-04-09 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-10 | 2024-04-08 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-09 | 2024-04-05 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-08 | 2024-04-03 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-05 | 2024-04-02 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-03 | 2024-03-28 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2024-04-02 | 2024-03-27 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2024-03-28 | 2024-03-26 | 4.577 | 16,306 | +0 | 0.00% | 74,626 |
| 2024-03-27 | 2024-03-25 | 4.598 | 16,306 | +0 | 0.00% | 74,978 |
| 2024-03-26 | 2024-03-22 | 4.587 | 16,306 | +0 | 0.00% | 74,802 |
| 2024-03-25 | 2024-03-21 | 4.577 | 16,306 | +0 | 0.00% | 74,626 |
| 2024-03-22 | 2024-03-20 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2024-03-21 | 2024-03-19 | 4.339 | 16,306 | +0 | 0.00% | 70,754 |
| 2024-03-20 | 2024-03-18 | 4.048 | 16,306 | +0 | 0.00% | 66,001 |
| 2024-03-19 | 2024-03-15 | 3.961 | 16,306 | +0 | 0.00% | 64,593 |
| 2024-03-18 | 2024-03-14 | 3.897 | 16,306 | +0 | 0.00% | 63,537 |
| 2024-03-15 | 2024-03-13 | 3.951 | 16,306 | +0 | 0.00% | 64,417 |
| 2024-03-14 | 2024-03-12 | 3.951 | 16,306 | +0 | 0.00% | 64,417 |
| 2024-03-13 | 2024-03-11 | 3.940 | 16,306 | +0 | 0.00% | 64,241 |
| 2024-03-12 | 2024-03-08 | 3.875 | 16,306 | +0 | 0.00% | 63,185 |
| 2024-03-11 | 2024-03-07 | 3.875 | 16,306 | +0 | 0.00% | 63,185 |
| 2024-03-08 | 2024-03-06 | 3.864 | 16,306 | +0 | 0.00% | 63,009 |
| 2024-03-07 | 2024-03-05 | 3.972 | 16,306 | +0 | 0.00% | 64,769 |
| 2024-03-06 | 2024-03-04 | 3.843 | 16,306 | +0 | 0.00% | 62,657 |
| 2024-03-05 | 2024-03-01 | 3.886 | 16,306 | +0 | 0.00% | 63,361 |
| 2024-03-04 | 2024-02-29 | 3.940 | 16,306 | +0 | 0.00% | 64,241 |
| 2024-03-01 | 2024-02-28 | 3.886 | 16,306 | +0 | 0.00% | 63,361 |
| 2024-02-29 | 2024-02-27 | 3.886 | 16,306 | +0 | 0.00% | 63,361 |
| 2024-02-28 | 2024-02-26 | 3.875 | 16,306 | +0 | 0.00% | 63,185 |
| 2024-02-27 | 2024-02-23 | 3.767 | 16,306 | +0 | 0.00% | 61,425 |
| 2024-02-26 | 2024-02-22 | 3.778 | 16,306 | +0 | 0.00% | 61,601 |
| 2024-02-23 | 2024-02-21 | 3.778 | 16,306 | +0 | 0.00% | 61,601 |
| 2024-02-22 | 2024-02-20 | 3.562 | 16,306 | +0 | 0.00% | 58,081 |
| 2024-02-21 | 2024-02-19 | 3.519 | 16,306 | +0 | 0.00% | 57,377 |
| 2024-02-20 | 2024-02-16 | 3.573 | 16,306 | +0 | 0.00% | 58,257 |
| 2024-02-19 | 2024-02-15 | 3.573 | 16,306 | +0 | 0.00% | 58,257 |
| 2024-02-16 | 2024-02-14 | 3.573 | 16,306 | +0 | 0.00% | 58,257 |
| 2024-02-15 | 2024-02-09 | 3.605 | 16,306 | +0 | 0.00% | 58,785 |
| 2024-02-14 | 2024-02-07 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2024-02-08 | 2024-02-06 | 3.627 | 16,306 | +0 | 0.00% | 59,137 |
| 2024-02-07 | 2024-02-05 | 3.616 | 16,306 | +0 | 0.00% | 58,961 |
| 2024-02-06 | 2024-02-02 | 3.616 | 16,306 | +0 | 0.00% | 58,961 |
| 2024-02-05 | 2024-02-01 | 3.638 | 16,306 | +0 | 0.00% | 59,313 |
| 2024-02-02 | 2024-01-31 | 3.670 | 16,306 | +0 | 0.00% | 59,841 |
| 2024-02-01 | 2024-01-30 | 3.681 | 16,306 | +0 | 0.00% | 60,017 |
| 2024-01-31 | 2024-01-29 | 3.681 | 16,306 | +0 | 0.00% | 60,017 |
| 2024-01-30 | 2024-01-26 | 3.681 | 16,306 | +0 | 0.00% | 60,017 |
| 2024-01-29 | 2024-01-25 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2024-01-26 | 2024-01-24 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2024-01-25 | 2024-01-23 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2024-01-24 | 2024-01-22 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2024-01-23 | 2024-01-19 | 3.713 | 16,306 | +0 | 0.00% | 60,545 |
| 2024-01-22 | 2024-01-18 | 3.659 | 16,306 | +0 | 0.00% | 59,665 |
| 2024-01-19 | 2024-01-17 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2024-01-18 | 2024-01-16 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2024-01-17 | 2024-01-15 | 3.681 | 16,306 | +0 | 0.00% | 60,017 |
| 2024-01-16 | 2024-01-12 | 3.681 | 16,306 | +0 | 0.00% | 60,017 |
| 2024-01-15 | 2024-01-11 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2024-01-12 | 2024-01-10 | 3.670 | 16,306 | +0 | 0.00% | 59,841 |
| 2024-01-11 | 2024-01-09 | 3.670 | 16,306 | +0 | 0.00% | 59,841 |
| 2024-01-10 | 2024-01-08 | 3.670 | 16,306 | +0 | 0.00% | 59,841 |
| 2024-01-09 | 2024-01-05 | 3.713 | 16,306 | +0 | 0.00% | 60,545 |
| 2024-01-08 | 2024-01-04 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2024-01-05 | 2024-01-03 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2024-01-04 | 2024-01-02 | 3.789 | 16,306 | +0 | 0.00% | 61,777 |
| 2024-01-03 | 2023-12-29 | 3.799 | 16,306 | +0 | 0.00% | 61,953 |
| 2024-01-02 | 2023-12-28 | 3.745 | 16,306 | +0 | 0.00% | 61,073 |
| 2023-12-29 | 2023-12-27 | 3.713 | 16,306 | +0 | 0.00% | 60,545 |
| 2023-12-28 | 2023-12-22 | 3.778 | 16,306 | +0 | 0.00% | 61,601 |
| 2023-12-27 | 2023-12-21 | 3.821 | 16,306 | +0 | 0.00% | 62,305 |
| 2023-12-22 | 2023-12-20 | 3.821 | 16,306 | +0 | 0.00% | 62,305 |
| 2023-12-21 | 2023-12-19 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2023-12-20 | 2023-12-18 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2023-12-19 | 2023-12-15 | 3.594 | 16,306 | +0 | 0.00% | 58,609 |
| 2023-12-18 | 2023-12-14 | 3.584 | 16,306 | +0 | 0.00% | 58,433 |
| 2023-12-15 | 2023-12-13 | 3.616 | 16,306 | +0 | 0.00% | 58,961 |
| 2023-12-14 | 2023-12-12 | 3.670 | 16,306 | +0 | 0.00% | 59,841 |
| 2023-12-13 | 2023-12-11 | 3.670 | 16,306 | +0 | 0.00% | 59,841 |
| 2023-12-12 | 2023-12-08 | 3.691 | 16,306 | +0 | 0.00% | 60,193 |
| 2023-12-11 | 2023-12-07 | 3.724 | 16,306 | +0 | 0.00% | 60,721 |
| 2023-12-08 | 2023-12-06 | 3.735 | 16,306 | +0 | 0.00% | 60,897 |
| 2023-12-07 | 2023-12-05 | 3.756 | 16,306 | +0 | 0.00% | 61,249 |
| 2023-12-06 | 2023-12-04 | 3.918 | 16,306 | +0 | 0.00% | 63,889 |
| 2023-12-05 | 2023-12-01 | 3.918 | 16,306 | +0 | 0.00% | 63,889 |
| 2023-12-04 | 2023-11-30 | 3.994 | 16,306 | +0 | 0.00% | 65,121 |
| 2023-12-01 | 2023-11-29 | 4.048 | 16,306 | +0 | 0.00% | 66,001 |
| 2023-11-30 | 2023-11-28 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-11-29 | 2023-11-27 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-11-28 | 2023-11-24 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-11-27 | 2023-11-23 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-11-24 | 2023-11-22 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-11-23 | 2023-11-21 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-22 | 2023-11-20 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-21 | 2023-11-17 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-20 | 2023-11-16 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-17 | 2023-11-15 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-16 | 2023-11-14 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-15 | 2023-11-13 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-14 | 2023-11-10 | 4.069 | 16,306 | +0 | 0.00% | 66,354 |
| 2023-11-13 | 2023-11-09 | 4.069 | 16,306 | +0 | 0.00% | 66,354 |
| 2023-11-10 | 2023-11-08 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-09 | 2023-11-07 | 4.058 | 16,306 | +0 | 0.00% | 66,178 |
| 2023-11-08 | 2023-11-06 | 4.123 | 16,306 | +0 | 0.00% | 67,234 |
| 2023-11-07 | 2023-11-03 | 4.123 | 16,306 | +0 | 0.00% | 67,234 |
| 2023-11-06 | 2023-11-02 | 4.166 | 16,306 | +0 | 0.00% | 67,938 |
| 2023-11-03 | 2023-11-01 | 4.091 | 16,306 | +0 | 0.00% | 66,706 |
| 2023-11-02 | 2023-10-31 | 4.091 | 16,306 | +0 | 0.00% | 66,706 |
| 2023-11-01 | 2023-10-30 | 4.188 | 16,306 | +0 | 0.00% | 68,290 |
| 2023-10-31 | 2023-10-27 | 4.102 | 16,306 | +0 | 0.00% | 66,882 |
| 2023-10-30 | 2023-10-26 | 4.156 | 16,306 | +0 | 0.00% | 67,762 |
| 2023-10-27 | 2023-10-25 | 4.177 | 16,306 | +0 | 0.00% | 68,114 |
| 2023-10-26 | 2023-10-24 | 4.123 | 16,306 | +0 | 0.00% | 67,234 |
| 2023-10-25 | 2023-10-20 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-10-24 | 2023-10-19 | 4.080 | 16,306 | +0 | 0.00% | 66,530 |
| 2023-10-20 | 2023-10-18 | 4.199 | 16,306 | +0 | 0.00% | 68,466 |
| 2023-10-19 | 2023-10-17 | 4.156 | 16,306 | +0 | 0.00% | 67,762 |
| 2023-10-18 | 2023-10-16 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-10-17 | 2023-10-13 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-10-16 | 2023-10-12 | 4.220 | 16,306 | +0 | 0.00% | 68,818 |
| 2023-10-13 | 2023-10-11 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-12 | 2023-10-10 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-11 | 2023-10-09 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-10 | 2023-10-06 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-09 | 2023-10-05 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-06 | 2023-10-04 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-05 | 2023-10-03 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-04 | 2023-09-29 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-10-03 | 2023-09-28 | 4.231 | 16,306 | +0 | 0.00% | 68,994 |
| 2023-09-29 | 2023-09-27 | 4.220 | 16,306 | +0 | 0.00% | 68,818 |
| 2023-09-28 | 2023-09-26 | 4.220 | 16,306 | +0 | 0.00% | 68,818 |
| 2023-09-27 | 2023-09-25 | 4.220 | 16,306 | +0 | 0.00% | 68,818 |
| 2023-09-26 | 2023-09-22 | 4.220 | 16,306 | +0 | 0.00% | 68,818 |
| 2023-09-25 | 2023-09-21 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-09-22 | 2023-09-20 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-09-21 | 2023-09-19 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-09-20 | 2023-09-18 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-09-19 | 2023-09-15 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-09-18 | 2023-09-14 | 4.188 | 16,306 | +0 | 0.00% | 68,290 |
| 2023-09-15 | 2023-09-13 | 4.188 | 16,306 | +0 | 0.00% | 68,290 |
| 2023-09-14 | 2023-09-12 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-09-13 | 2023-09-11 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-09-12 | 2023-09-07 | 4.264 | 16,306 | +0 | 0.00% | 69,522 |
| 2023-09-11 | 2023-09-06 | 4.264 | 16,306 | +0 | 0.00% | 69,522 |
| 2023-09-07 | 2023-09-05 | 4.220 | 16,306 | +0 | 0.00% | 68,818 |
| 2023-09-06 | 2023-09-04 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-09-05 | 2023-08-31 | 4.264 | 16,306 | +0 | 0.00% | 69,522 |
| 2023-09-04 | 2023-08-30 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-08-31 | 2023-08-29 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-08-30 | 2023-08-28 | 4.242 | 16,306 | +0 | 0.00% | 69,170 |
| 2023-08-29 | 2023-08-25 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-08-28 | 2023-08-24 | 4.188 | 16,306 | +0 | 0.00% | 68,290 |
| 2023-08-25 | 2023-08-23 | 4.102 | 16,306 | +0 | 0.00% | 66,882 |
| 2023-08-24 | 2023-08-22 | 4.091 | 16,306 | +0 | 0.00% | 66,706 |
| 2023-08-23 | 2023-08-21 | 4.102 | 16,306 | +0 | 0.00% | 66,882 |
| 2023-08-22 | 2023-08-18 | 4.145 | 16,306 | +0 | 0.00% | 67,586 |
| 2023-08-21 | 2023-08-17 | 4.210 | 16,306 | +0 | 0.00% | 68,642 |
| 2023-08-18 | 2023-08-16 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-08-17 | 2023-08-15 | 4.253 | 16,306 | +0 | 0.00% | 69,346 |
| 2023-08-16 | 2023-08-14 | 4.274 | 16,306 | +0 | 0.00% | 69,698 |
| 2023-08-15 | 2023-08-11 | 4.307 | 16,306 | +0 | 0.00% | 70,226 |
| 2023-08-14 | 2023-08-10 | 4.307 | 16,306 | +0 | 0.00% | 70,226 |
| 2023-08-11 | 2023-08-09 | 4.339 | 16,306 | +0 | 0.00% | 70,754 |
| 2023-08-10 | 2023-08-08 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-08-09 | 2023-08-07 | 4.350 | 16,306 | +0 | 0.00% | 70,930 |
| 2023-08-08 | 2023-08-04 | 4.339 | 16,306 | +0 | 0.00% | 70,754 |
| 2023-08-07 | 2023-08-03 | 4.339 | 16,306 | +0 | 0.00% | 70,754 |
| 2023-08-04 | 2023-08-02 | 4.339 | 16,306 | +0 | 0.00% | 70,754 |
| 2023-08-03 | 2023-08-01 | 4.415 | 16,306 | +0 | 0.00% | 71,986 |
| 2023-08-02 | 2023-07-31 | 4.415 | 16,306 | +0 | 0.00% | 71,986 |
| 2023-08-01 | 2023-07-28 | 4.425 | 16,306 | +0 | 0.00% | 72,162 |
| 2023-07-31 | 2023-07-27 | 4.425 | 16,306 | +0 | 0.00% | 72,162 |
| 2023-07-28 | 2023-07-26 | 4.404 | 16,306 | +0 | 0.00% | 71,810 |
| 2023-07-27 | 2023-07-25 | 4.425 | 16,306 | +0 | 0.00% | 72,162 |
| 2023-07-26 | 2023-07-24 | 4.371 | 16,306 | +0 | 0.00% | 71,282 |
| 2023-07-25 | 2023-07-21 | 4.371 | 16,306 | +0 | 0.00% | 71,282 |
| 2023-07-24 | 2023-07-20 | 4.361 | 16,306 | +0 | 0.00% | 71,106 |
| 2023-07-21 | 2023-07-19 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2023-07-20 | 2023-07-18 | 4.318 | 16,306 | +0 | 0.00% | 70,402 |
| 2023-07-19 | 2023-07-14 | 4.361 | 16,306 | +0 | 0.00% | 71,106 |
| 2023-07-18 | 2023-07-13 | 4.404 | 16,306 | +0 | 0.00% | 71,810 |
| 2023-07-14 | 2023-07-12 | 4.339 | 16,306 | +0 | 0.00% | 70,754 |
| 2023-07-13 | 2023-07-11 | 4.361 | 16,306 | +0 | 0.00% | 71,106 |
| 2023-07-12 | 2023-07-10 | 4.382 | 16,306 | +0 | 0.00% | 71,458 |
| 2023-07-11 | 2023-07-07 | 4.501 | 16,306 | +0 | 0.00% | 73,394 |
| 2023-07-10 | 2023-07-06 | 4.512 | 16,306 | +0 | 0.00% | 73,570 |
| 2023-07-07 | 2023-07-05 | 4.523 | 16,306 | +0 | 0.00% | 73,746 |
| 2023-07-06 | 2023-07-04 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2023-07-05 | 2023-07-03 | 4.544 | 16,306 | +0 | 0.00% | 74,098 |
| 2023-07-04 | 2023-06-30 | 4.544 | 16,306 | +0 | 0.00% | 74,098 |
| 2023-07-03 | 2023-06-29 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-06-30 | 2023-06-28 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-06-29 | 2023-06-27 | 4.469 | 16,306 | +0 | 0.00% | 72,866 |
| 2023-06-28 | 2023-06-26 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-06-27 | 2023-06-23 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-06-26 | 2023-06-21 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-06-23 | 2023-06-20 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-21 | 2023-06-19 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-20 | 2023-06-16 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-19 | 2023-06-15 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-16 | 2023-06-14 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-15 | 2023-06-13 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-14 | 2023-06-12 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-13 | 2023-06-09 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-12 | 2023-06-08 | 4.393 | 16,306 | +0 | 0.00% | 71,634 |
| 2023-06-09 | 2023-06-07 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-06-08 | 2023-06-06 | 4.523 | 16,306 | +0 | 0.00% | 73,746 |
| 2023-06-07 | 2023-06-05 | 4.415 | 16,306 | +0 | 0.00% | 71,986 |
| 2023-06-06 | 2023-06-02 | 4.469 | 16,306 | +0 | 0.00% | 72,866 |
| 2023-06-05 | 2023-06-01 | 4.382 | 16,306 | +0 | 0.00% | 71,458 |
| 2023-06-02 | 2023-05-31 | 4.382 | 16,306 | +0 | 0.00% | 71,458 |
| 2023-06-01 | 2023-05-30 | 4.415 | 16,306 | +0 | 0.00% | 71,986 |
| 2023-05-31 | 2023-05-29 | 4.415 | 16,306 | +0 | 0.00% | 71,986 |
| 2023-05-30 | 2023-05-25 | 4.458 | 16,306 | +0 | 0.00% | 72,690 |
| 2023-05-29 | 2023-05-24 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-05-25 | 2023-05-23 | 4.425 | 16,306 | +0 | 0.00% | 72,162 |
| 2023-05-24 | 2023-05-22 | 4.512 | 16,306 | +0 | 0.00% | 73,570 |
| 2023-05-23 | 2023-05-19 | 4.436 | 16,306 | +0 | 0.00% | 72,338 |
| 2023-05-22 | 2023-05-18 | 4.458 | 16,306 | +0 | 0.00% | 72,690 |
| 2023-05-19 | 2023-05-17 | 4.490 | 16,306 | +0 | 0.00% | 73,218 |
| 2023-05-18 | 2023-05-16 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-05-17 | 2023-05-15 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-05-16 | 2023-05-12 | 4.458 | 16,306 | +0 | 0.00% | 72,690 |
| 2023-05-15 | 2023-05-11 | 4.415 | 16,306 | +0 | 0.00% | 71,986 |
| 2023-05-12 | 2023-05-10 | 4.479 | 16,306 | +0 | 0.00% | 73,042 |
| 2023-05-11 | 2023-05-09 | 4.523 | 16,306 | +0 | 0.00% | 73,746 |
| 2023-05-10 | 2023-05-08 | 4.447 | 16,306 | +0 | 0.00% | 72,514 |
| 2023-05-09 | 2023-05-05 | 4.469 | 16,306 | +0 | 0.00% | 72,866 |
| 2023-05-08 | 2023-05-04 | 4.436 | 16,306 | +0 | 0.00% | 72,338 |
| 2023-05-05 | 2023-05-03 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2023-05-04 | 2023-05-02 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2023-05-03 | 2023-04-28 | 4.587 | 16,306 | +0 | 0.00% | 74,802 |
| 2023-05-02 | 2023-04-27 | 4.458 | 16,306 | +0 | 0.00% | 72,690 |
| 2023-04-28 | 2023-04-26 | 4.512 | 16,306 | +0 | 0.00% | 73,570 |
| 2023-04-27 | 2023-04-25 | 4.501 | 16,306 | +0 | 0.00% | 73,394 |
| 2023-04-26 | 2023-04-24 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2023-04-25 | 2023-04-21 | 4.533 | 16,306 | +0 | 0.00% | 73,922 |
| 2023-04-24 | 2023-04-20 | 4.577 | 16,306 | +0 | 0.00% | 74,626 |
| 2023-04-21 | 2023-04-19 | 4.512 | 16,306 | +0 | 0.00% | 73,570 |
| 2023-04-20 | 2023-04-18 | 4.523 | 16,306 | +0 | 0.00% | 73,746 |
| 2023-04-19 | 2023-04-17 | 4.641 | 16,306 | +0 | 0.00% | 75,682 |
| 2023-04-18 | 2023-04-14 | 4.685 | 16,306 | +0 | 0.00% | 76,386 |
| 2023-04-17 | 2023-04-13 | 4.609 | 16,306 | +0 | 0.00% | 75,154 |
| 2023-04-14 | 2023-04-12 | 4.609 | 16,306 | +0 | 0.00% | 75,154 |
| 2023-04-13 | 2023-04-11 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2023-04-12 | 2023-04-06 | 4.598 | 16,306 | +0 | 0.00% | 74,978 |
| 2023-04-11 | 2023-04-04 | 4.609 | 16,306 | +0 | 0.00% | 75,154 |
| 2023-04-06 | 2023-04-03 | 4.620 | 16,306 | +0 | 0.00% | 75,330 |
| 2023-04-04 | 2023-03-31 | 5.132 | 16,306 | +0 | 0.00% | 83,685 |
| 2023-04-03 | 2023-03-30 | 5.006 | 16,306 | +908 | 0.00% | 81,635 |
| 2023-03-31 | 2023-03-29 | 5.098 | 15,398 | +0 | 0.00% | 78,497 |
| 2023-03-30 | 2023-03-28 | 5.132 | 15,398 | +0 | 0.00% | 79,025 |
| 2023-03-29 | 2023-03-27 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-03-28 | 2023-03-24 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-27 | 2023-03-23 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-03-24 | 2023-03-22 | 4.652 | 15,398 | +0 | 0.00% | 71,633 |
| 2023-03-23 | 2023-03-21 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-22 | 2023-03-20 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-03-21 | 2023-03-17 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-20 | 2023-03-16 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-17 | 2023-03-15 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-03-16 | 2023-03-14 | 4.526 | 15,398 | +0 | 0.00% | 69,697 |
| 2023-03-15 | 2023-03-13 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2023-03-14 | 2023-03-10 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2023-03-13 | 2023-03-09 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2023-03-10 | 2023-03-08 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2023-03-09 | 2023-03-07 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2023-03-08 | 2023-03-06 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-03-07 | 2023-03-03 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-06 | 2023-03-02 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-03 | 2023-03-01 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-03-02 | 2023-02-28 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-03-01 | 2023-02-27 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-28 | 2023-02-24 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-02-27 | 2023-02-23 | 4.504 | 15,398 | +0 | 0.00% | 69,345 |
| 2023-02-24 | 2023-02-22 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-23 | 2023-02-21 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-02-22 | 2023-02-20 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-02-21 | 2023-02-17 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-02-20 | 2023-02-16 | 4.584 | 15,398 | +0 | 0.00% | 70,577 |
| 2023-02-17 | 2023-02-15 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-16 | 2023-02-14 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-15 | 2023-02-13 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-02-14 | 2023-02-10 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-02-13 | 2023-02-09 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-10 | 2023-02-08 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-09 | 2023-02-07 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2023-02-08 | 2023-02-06 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-02-07 | 2023-02-03 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-02-06 | 2023-02-02 | 4.584 | 15,398 | +0 | 0.00% | 70,577 |
| 2023-02-03 | 2023-02-01 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-02-02 | 2023-01-31 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-02-01 | 2023-01-30 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-01-31 | 2023-01-27 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-01-30 | 2023-01-26 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-01-27 | 2023-01-20 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2023-01-26 | 2023-01-19 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-01-20 | 2023-01-18 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-01-19 | 2023-01-17 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2023-01-18 | 2023-01-16 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2023-01-17 | 2023-01-13 | 4.549 | 15,398 | +0 | 0.00% | 70,049 |
| 2023-01-16 | 2023-01-12 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-01-13 | 2023-01-11 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-01-12 | 2023-01-10 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2023-01-11 | 2023-01-09 | 4.561 | 15,398 | +0 | 0.00% | 70,225 |
| 2023-01-10 | 2023-01-06 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2023-01-09 | 2023-01-05 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2023-01-06 | 2023-01-04 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2023-01-05 | 2023-01-03 | 4.504 | 15,398 | +0 | 0.00% | 69,345 |
| 2023-01-04 | 2022-12-30 | 4.526 | 15,398 | +0 | 0.00% | 69,697 |
| 2023-01-03 | 2022-12-29 | 4.504 | 15,398 | +0 | 0.00% | 69,345 |
| 2022-12-30 | 2022-12-28 | 4.515 | 15,398 | +0 | 0.00% | 69,521 |
| 2022-12-29 | 2022-12-23 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2022-12-28 | 2022-12-22 | 4.469 | 15,398 | +0 | 0.00% | 68,817 |
| 2022-12-23 | 2022-12-21 | 4.469 | 15,398 | +0 | 0.00% | 68,817 |
| 2022-12-22 | 2022-12-20 | 4.469 | 15,398 | +0 | 0.00% | 68,817 |
| 2022-12-21 | 2022-12-19 | 4.435 | 15,398 | +0 | 0.00% | 68,289 |
| 2022-12-20 | 2022-12-16 | 4.446 | 15,398 | +0 | 0.00% | 68,465 |
| 2022-12-19 | 2022-12-15 | 4.401 | 15,398 | +0 | 0.00% | 67,761 |
| 2022-12-16 | 2022-12-14 | 4.446 | 15,398 | +0 | 0.00% | 68,465 |
| 2022-12-15 | 2022-12-13 | 4.435 | 15,398 | +0 | 0.00% | 68,289 |
| 2022-12-14 | 2022-12-12 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-12-13 | 2022-12-09 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-12-12 | 2022-12-08 | 4.412 | 15,398 | +0 | 0.00% | 67,937 |
| 2022-12-09 | 2022-12-07 | 4.241 | 15,398 | +0 | 0.00% | 65,297 |
| 2022-12-08 | 2022-12-06 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-12-07 | 2022-12-05 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-12-06 | 2022-12-02 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-12-05 | 2022-12-01 | 4.298 | 15,398 | +0 | 0.00% | 66,177 |
| 2022-12-02 | 2022-11-30 | 4.275 | 15,398 | +0 | 0.00% | 65,825 |
| 2022-12-01 | 2022-11-29 | 4.218 | 15,398 | +0 | 0.00% | 64,945 |
| 2022-11-30 | 2022-11-28 | 4.001 | 15,398 | +0 | 0.00% | 61,601 |
| 2022-11-29 | 2022-11-25 | 4.001 | 15,398 | +0 | 0.00% | 61,601 |
| 2022-11-28 | 2022-11-24 | 4.001 | 15,398 | +0 | 0.00% | 61,601 |
| 2022-11-25 | 2022-11-23 | 4.023 | 15,398 | +0 | 0.00% | 61,953 |
| 2022-11-24 | 2022-11-22 | 4.012 | 15,398 | +0 | 0.00% | 61,777 |
| 2022-11-23 | 2022-11-21 | 4.172 | 15,398 | +0 | 0.00% | 64,241 |
| 2022-11-22 | 2022-11-18 | 4.172 | 15,398 | +0 | 0.00% | 64,241 |
| 2022-11-21 | 2022-11-17 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-11-18 | 2022-11-16 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-11-17 | 2022-11-15 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-11-16 | 2022-11-14 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-11-15 | 2022-11-11 | 4.218 | 15,398 | +0 | 0.00% | 64,945 |
| 2022-11-14 | 2022-11-10 | 4.115 | 15,398 | +0 | 0.00% | 63,361 |
| 2022-11-11 | 2022-11-09 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-11-10 | 2022-11-08 | 4.183 | 15,398 | +0 | 0.00% | 64,417 |
| 2022-11-09 | 2022-11-07 | 4.183 | 15,398 | +0 | 0.00% | 64,417 |
| 2022-11-08 | 2022-11-04 | 4.183 | 15,398 | +0 | 0.00% | 64,417 |
| 2022-11-07 | 2022-11-03 | 4.161 | 15,398 | +0 | 0.00% | 64,065 |
| 2022-11-04 | 2022-11-02 | 4.138 | 15,398 | +0 | 0.00% | 63,713 |
| 2022-11-03 | 2022-11-01 | 4.206 | 15,398 | +0 | 0.00% | 64,769 |
| 2022-11-02 | 2022-10-31 | 4.206 | 15,398 | +0 | 0.00% | 64,769 |
| 2022-11-01 | 2022-10-28 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-10-31 | 2022-10-27 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-10-28 | 2022-10-26 | 4.229 | 15,398 | +0 | 0.00% | 65,121 |
| 2022-10-27 | 2022-10-25 | 4.069 | 15,398 | +0 | 0.00% | 62,657 |
| 2022-10-26 | 2022-10-24 | 4.183 | 15,398 | +0 | 0.00% | 64,417 |
| 2022-10-25 | 2022-10-21 | 4.115 | 15,398 | +0 | 0.00% | 63,361 |
| 2022-10-24 | 2022-10-20 | 4.241 | 15,398 | +0 | 0.00% | 65,297 |
| 2022-10-21 | 2022-10-19 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-10-20 | 2022-10-18 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-10-19 | 2022-10-17 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-10-18 | 2022-10-14 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-10-17 | 2022-10-13 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-10-14 | 2022-10-12 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-10-13 | 2022-10-11 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-10-12 | 2022-10-10 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-10-11 | 2022-10-07 | 4.321 | 15,398 | +0 | 0.00% | 66,529 |
| 2022-10-10 | 2022-10-06 | 4.321 | 15,398 | +0 | 0.00% | 66,529 |
| 2022-10-07 | 2022-10-05 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-10-06 | 2022-10-03 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-10-05 | 2022-09-30 | 4.355 | 15,398 | +0 | 0.00% | 67,057 |
| 2022-10-03 | 2022-09-29 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-09-30 | 2022-09-28 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-09-29 | 2022-09-27 | 4.401 | 15,398 | +0 | 0.00% | 67,761 |
| 2022-09-28 | 2022-09-26 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2022-09-27 | 2022-09-23 | 4.401 | 15,398 | +0 | 0.00% | 67,761 |
| 2022-09-26 | 2022-09-22 | 4.401 | 15,398 | +0 | 0.00% | 67,761 |
| 2022-09-23 | 2022-09-21 | 4.401 | 15,398 | +0 | 0.00% | 67,761 |
| 2022-09-22 | 2022-09-20 | 4.286 | 15,398 | +0 | 0.00% | 66,001 |
| 2022-09-21 | 2022-09-19 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-09-20 | 2022-09-16 | 4.343 | 15,398 | +0 | 0.00% | 66,881 |
| 2022-09-19 | 2022-09-15 | 4.504 | 15,398 | +0 | 0.00% | 69,345 |
| 2022-09-16 | 2022-09-14 | 4.492 | 15,398 | +0 | 0.00% | 69,169 |
| 2022-09-15 | 2022-09-13 | 4.515 | 15,398 | +0 | 0.00% | 69,521 |
| 2022-09-14 | 2022-09-09 | 4.515 | 15,398 | +0 | 0.00% | 69,521 |
| 2022-09-13 | 2022-09-08 | 4.515 | 15,398 | +0 | 0.00% | 69,521 |
| 2022-09-09 | 2022-09-07 | 4.515 | 15,398 | +0 | 0.00% | 69,521 |
| 2022-09-08 | 2022-09-06 | 4.515 | 15,398 | +0 | 0.00% | 69,521 |
| 2022-09-07 | 2022-09-05 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-09-06 | 2022-09-02 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-09-05 | 2022-09-01 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-09-02 | 2022-08-31 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-09-01 | 2022-08-30 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-31 | 2022-08-29 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-30 | 2022-08-26 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-29 | 2022-08-25 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-26 | 2022-08-24 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-25 | 2022-08-23 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-24 | 2022-08-22 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-23 | 2022-08-19 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-22 | 2022-08-18 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-19 | 2022-08-17 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-18 | 2022-08-16 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-17 | 2022-08-15 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-16 | 2022-08-12 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-15 | 2022-08-11 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-12 | 2022-08-10 | 4.595 | 15,398 | +0 | 0.00% | 70,753 |
| 2022-08-11 | 2022-08-09 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-08-10 | 2022-08-08 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2022-08-09 | 2022-08-05 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2022-08-08 | 2022-08-04 | 4.641 | 15,398 | +0 | 0.00% | 71,457 |
| 2022-08-05 | 2022-08-03 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-08-04 | 2022-08-02 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-08-03 | 2022-08-01 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2022-08-02 | 2022-07-29 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2022-08-01 | 2022-07-28 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-07-29 | 2022-07-27 | 4.664 | 15,398 | +0 | 0.00% | 71,809 |
| 2022-07-28 | 2022-07-26 | 4.664 | 15,398 | +0 | 0.00% | 71,809 |
| 2022-07-27 | 2022-07-25 | 4.629 | 15,398 | +0 | 0.00% | 71,281 |
| 2022-07-26 | 2022-07-22 | 4.629 | 15,398 | +0 | 0.00% | 71,281 |
| 2022-07-25 | 2022-07-21 | 4.629 | 15,398 | +0 | 0.00% | 71,281 |
| 2022-07-22 | 2022-07-20 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-07-21 | 2022-07-19 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-07-20 | 2022-07-18 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-07-19 | 2022-07-15 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-07-18 | 2022-07-14 | 4.584 | 15,398 | +0 | 0.00% | 70,577 |
| 2022-07-15 | 2022-07-13 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-07-14 | 2022-07-12 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-07-13 | 2022-07-11 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-07-12 | 2022-07-08 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2022-07-11 | 2022-07-07 | 4.629 | 15,398 | +0 | 0.00% | 71,281 |
| 2022-07-08 | 2022-07-06 | 4.629 | 15,398 | +0 | 0.00% | 71,281 |
| 2022-07-07 | 2022-07-05 | 4.664 | 15,398 | +0 | 0.00% | 71,809 |
| 2022-07-06 | 2022-07-04 | 4.686 | 15,398 | +0 | 0.00% | 72,161 |
| 2022-07-05 | 2022-06-30 | 4.641 | 15,398 | +0 | 0.00% | 71,457 |
| 2022-07-04 | 2022-06-29 | 4.641 | 15,398 | +0 | 0.00% | 71,457 |
| 2022-06-30 | 2022-06-28 | 4.652 | 15,398 | +0 | 0.00% | 71,633 |
| 2022-06-29 | 2022-06-27 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-06-28 | 2022-06-24 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-06-27 | 2022-06-23 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-06-24 | 2022-06-22 | 4.606 | 15,398 | +0 | 0.00% | 70,929 |
| 2022-06-23 | 2022-06-21 | 4.618 | 15,398 | +0 | 0.00% | 71,105 |
| 2022-06-22 | 2022-06-20 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2022-06-21 | 2022-06-17 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2022-06-20 | 2022-06-16 | 4.572 | 15,398 | +0 | 0.00% | 70,401 |
| 2022-06-17 | 2022-06-15 | 4.492 | 15,398 | +0 | 0.00% | 69,169 |
| 2022-06-16 | 2022-06-14 | 4.492 | 15,398 | +0 | 0.00% | 69,169 |
| 2022-06-15 | 2022-06-13 | 4.492 | 15,398 | +0 | 0.00% | 69,169 |
| 2022-06-14 | 2022-06-10 | 4.492 | 15,398 | +0 | 0.00% | 69,169 |
| 2022-06-13 | 2022-06-09 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2022-06-10 | 2022-06-08 | 4.549 | 15,398 | +0 | 0.00% | 70,049 |
| 2022-06-09 | 2022-06-07 | 4.458 | 15,398 | +0 | 0.00% | 68,641 |
| 2022-06-08 | 2022-06-06 | 4.504 | 15,398 | +0 | 0.00% | 69,345 |
| 2022-06-07 | 2022-06-02 | 4.504 | 15,398 | +0 | 0.00% | 69,345 |
| 2022-06-06 | 2022-06-01 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2022-06-02 | 2022-05-31 | 4.538 | 15,398 | +0 | 0.00% | 69,873 |
| 2022-06-01 | 2022-05-30 | 4.526 | 15,398 | +0 | 0.00% | 69,697 |
| 2022-05-31 | 2022-05-27 | 4.526 | 15,398 | +0 | 0.00% | 69,697 |
| 2022-05-30 | 2022-05-26 | 4.378 | 15,398 | +0 | 0.00% | 67,409 |
| 2022-05-27 | 2022-05-25 | 4.378 | 15,398 | +0 | 0.00% | 67,409 |
| 2022-05-26 | 2022-05-24 | 4.378 | 15,398 | +0 | 0.00% | 67,409 |
| 2022-05-25 | 2022-05-23 | 4.389 | 15,398 | +0 | 0.00% | 67,585 |
| 2022-05-24 | 2022-05-20 | 4.321 | 15,398 | +0 | 0.00% | 66,529 |
| 2022-05-23 | 2022-05-19 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-05-20 | 2022-05-18 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-05-19 | 2022-05-17 | 4.252 | 15,398 | +0 | 0.00% | 65,473 |
| 2022-05-18 | 2022-05-16 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-05-17 | 2022-05-13 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-05-16 | 2022-05-12 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-05-13 | 2022-05-11 | 4.275 | 15,398 | +0 | 0.00% | 65,825 |
| 2022-05-12 | 2022-05-10 | 4.275 | 15,398 | +0 | 0.00% | 65,825 |
| 2022-05-11 | 2022-05-06 | 4.286 | 15,398 | +0 | 0.00% | 66,001 |
| 2022-05-10 | 2022-05-05 | 4.309 | 15,398 | +0 | 0.00% | 66,353 |
| 2022-05-06 | 2022-05-04 | 4.309 | 15,398 | +0 | 0.00% | 66,353 |
| 2022-05-05 | 2022-05-03 | 4.309 | 15,398 | +0 | 0.00% | 66,353 |
| 2022-05-04 | 2022-04-29 | 4.275 | 15,398 | +0 | 0.00% | 65,825 |
| 2022-05-03 | 2022-04-28 | 4.275 | 15,398 | +0 | 0.00% | 65,825 |
| 2022-04-29 | 2022-04-27 | 4.263 | 15,398 | +0 | 0.00% | 65,649 |
| 2022-04-28 | 2022-04-26 | 4.241 | 15,398 | +0 | 0.00% | 65,297 |
| 2022-04-27 | 2022-04-25 | 4.241 | 15,398 | +0 | 0.00% | 65,297 |
| 2022-04-26 | 2022-04-22 | 4.241 | 15,398 | +0 | 0.00% | 65,297 |
| 2022-04-25 | 2022-04-21 | 4.241 | 15,398 | +0 | 0.00% | 65,297 |
| 2022-04-22 | 2022-04-20 | 4.138 | 15,398 | +0 | 0.00% | 63,713 |
| 2022-04-21 | 2022-04-19 | 4.321 | 15,398 | +0 | 0.00% | 66,529 |
| 2022-04-20 | 2022-04-14 | 4.321 | 15,398 | +0 | 0.00% | 66,529 |
| 2022-04-19 | 2022-04-13 | 4.161 | 15,398 | +0 | 0.00% | 64,065 |
| 2022-04-14 | 2022-04-12 | 4.126 | 15,398 | +0 | 0.00% | 63,537 |
| 2022-04-13 | 2022-04-11 | 4.149 | 15,398 | +0 | 0.00% | 63,889 |
| 2022-04-12 | 2022-04-08 | 4.161 | 15,398 | +0 | 0.00% | 64,065 |
| 2022-04-11 | 2022-04-07 | 4.630 | 15,398 | +0 | 0.00% | 71,299 |
| 2022-04-08 | 2022-04-06 | 4.703 | 15,398 | +802 | 0.00% | 72,413 |
| 2022-04-07 | 2022-04-04 | 4.703 | 14,596 | +0 | 0.00% | 68,641 |
| 2022-04-06 | 2022-04-01 | 4.739 | 14,596 | +0 | 0.00% | 69,169 |
| 2022-04-04 | 2022-03-31 | 4.739 | 14,596 | +0 | 0.00% | 69,169 |
| 2022-04-01 | 2022-03-30 | 4.667 | 14,596 | +0 | 0.00% | 68,113 |
| 2022-03-31 | 2022-03-29 | 4.775 | 14,596 | +0 | 0.00% | 69,697 |
| 2022-03-30 | 2022-03-28 | 4.691 | 14,596 | +0 | 0.00% | 68,465 |
| 2022-03-29 | 2022-03-25 | 4.968 | 14,596 | +0 | 0.00% | 72,513 |
| 2022-03-28 | 2022-03-24 | 4.920 | 14,596 | +0 | 0.00% | 71,809 |
| 2022-03-25 | 2022-03-23 | 4.920 | 14,596 | +0 | 0.00% | 71,809 |
| 2022-03-24 | 2022-03-22 | 4.872 | 14,596 | +0 | 0.00% | 71,105 |
| 2022-03-23 | 2022-03-21 | 4.872 | 14,596 | +0 | 0.00% | 71,105 |
| 2022-03-22 | 2022-03-18 | 4.872 | 14,596 | +0 | 0.00% | 71,105 |
| 2022-03-21 | 2022-03-17 | 4.835 | 14,596 | +0 | 0.00% | 70,577 |
| 2022-03-18 | 2022-03-16 | 4.703 | 14,596 | +0 | 0.00% | 68,641 |
| 2022-03-17 | 2022-03-15 | 4.642 | 14,596 | +0 | 0.00% | 67,761 |
| 2022-03-16 | 2022-03-14 | 4.606 | 14,596 | +0 | 0.00% | 67,233 |
| 2022-03-15 | 2022-03-11 | 4.654 | 14,596 | +0 | 0.00% | 67,937 |
| 2022-03-14 | 2022-03-10 | 4.703 | 14,596 | +0 | 0.00% | 68,641 |
| 2022-03-11 | 2022-03-09 | 4.703 | 14,596 | +0 | 0.00% | 68,641 |
| 2022-03-10 | 2022-03-08 | 4.703 | 14,596 | +0 | 0.00% | 68,641 |
| 2022-03-09 | 2022-03-07 | 4.703 | 14,596 | +0 | 0.00% | 68,641 |
| 2022-03-08 | 2022-03-04 | 4.799 | 14,596 | +0 | 0.00% | 70,049 |
| 2022-03-07 | 2022-03-03 | 4.787 | 14,596 | +0 | 0.00% | 69,873 |
| 2022-03-04 | 2022-03-02 | 4.799 | 14,596 | +0 | 0.00% | 70,049 |
| 2022-03-03 | 2022-03-01 | 4.811 | 14,596 | +0 | 0.00% | 70,225 |
| 2022-03-02 | 2022-02-28 | 4.811 | 14,596 | +0 | 0.00% | 70,225 |
| 2022-03-01 | 2022-02-25 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-02-28 | 2022-02-24 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-02-25 | 2022-02-23 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-02-24 | 2022-02-22 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-02-23 | 2022-02-21 | 4.920 | 14,596 | +0 | 0.00% | 71,809 |
| 2022-02-22 | 2022-02-18 | 4.920 | 14,596 | +0 | 0.00% | 71,809 |
| 2022-02-21 | 2022-02-17 | 4.884 | 14,596 | +0 | 0.00% | 71,281 |
| 2022-02-18 | 2022-02-16 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-02-17 | 2022-02-15 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-02-16 | 2022-02-14 | 4.908 | 14,596 | +0 | 0.00% | 71,633 |
| 2022-02-15 | 2022-02-11 | 4.968 | 14,596 | +0 | 0.00% | 72,513 |
| 2022-02-14 | 2022-02-10 | 4.944 | 14,596 | +0 | 0.00% | 72,161 |
| 2022-02-11 | 2022-02-09 | 4.956 | 14,596 | +0 | 0.00% | 72,337 |
| 2022-02-10 | 2022-02-08 | 5.004 | 14,596 | +0 | 0.00% | 73,041 |
| 2022-02-09 | 2022-02-07 | 4.992 | 14,596 | +0 | 0.00% | 72,865 |
| 2022-02-08 | 2022-02-04 | 4.992 | 14,596 | +0 | 0.00% | 72,865 |
| 2022-02-07 | 2022-01-31 | 4.944 | 14,596 | +0 | 0.00% | 72,161 |
| 2022-02-04 | 2022-01-27 | 4.835 | 14,596 | +0 | 0.00% | 70,577 |
| 2022-01-28 | 2022-01-26 | 4.847 | 14,596 | +0 | 0.00% | 70,753 |
| 2022-01-27 | 2022-01-25 | 4.835 | 14,596 | +0 | 0.00% | 70,577 |
| 2022-01-26 | 2022-01-24 | 4.908 | 14,596 | +0 | 0.00% | 71,633 |
| 2022-01-25 | 2022-01-21 | 4.908 | 14,596 | +0 | 0.00% | 71,633 |
| 2022-01-24 | 2022-01-20 | 4.896 | 14,596 | +0 | 0.00% | 71,457 |
| 2022-01-21 | 2022-01-19 | 4.872 | 14,596 | +0 | 0.00% | 71,105 |
| 2022-01-20 | 2022-01-18 | 4.847 | 14,596 | +0 | 0.00% | 70,753 |
| 2022-01-19 | 2022-01-17 | 4.847 | 14,596 | +0 | 0.00% | 70,753 |
| 2022-01-18 | 2022-01-14 | 4.884 | 14,596 | +0 | 0.00% | 71,281 |
| 2022-01-17 | 2022-01-13 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2022-01-14 | 2022-01-12 | 5.077 | 14,596 | +0 | 0.00% | 74,097 |
| 2022-01-13 | 2022-01-11 | 5.004 | 14,596 | +0 | 0.00% | 73,041 |
| 2022-01-12 | 2022-01-10 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2022-01-11 | 2022-01-07 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2022-01-10 | 2022-01-06 | 5.173 | 14,596 | +0 | 0.00% | 75,505 |
| 2022-01-07 | 2022-01-05 | 5.173 | 14,596 | +0 | 0.00% | 75,505 |
| 2022-01-06 | 2022-01-04 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2022-01-05 | 2022-01-03 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2022-01-04 | 2021-12-31 | 5.209 | 14,596 | +0 | 0.00% | 76,033 |
| 2022-01-03 | 2021-12-29 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-30 | 2021-12-28 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-29 | 2021-12-24 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-28 | 2021-12-22 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-23 | 2021-12-21 | 5.077 | 14,596 | +0 | 0.00% | 74,097 |
| 2021-12-22 | 2021-12-20 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-21 | 2021-12-17 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-20 | 2021-12-16 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-17 | 2021-12-15 | 5.064 | 14,596 | +0 | 0.00% | 73,921 |
| 2021-12-16 | 2021-12-14 | 5.113 | 14,596 | +0 | 0.00% | 74,625 |
| 2021-12-15 | 2021-12-13 | 5.233 | 14,596 | +0 | 0.00% | 76,385 |
| 2021-12-14 | 2021-12-10 | 5.197 | 14,596 | +0 | 0.00% | 75,857 |
| 2021-12-13 | 2021-12-09 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2021-12-10 | 2021-12-08 | 5.233 | 14,596 | +0 | 0.00% | 76,385 |
| 2021-12-09 | 2021-12-07 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2021-12-08 | 2021-12-06 | 5.077 | 14,596 | +0 | 0.00% | 74,097 |
| 2021-12-07 | 2021-12-03 | 5.209 | 14,596 | +0 | 0.00% | 76,033 |
| 2021-12-06 | 2021-12-02 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2021-12-03 | 2021-12-01 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2021-12-02 | 2021-11-30 | 5.173 | 14,596 | +0 | 0.00% | 75,505 |
| 2021-12-01 | 2021-11-29 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2021-11-30 | 2021-11-26 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2021-11-29 | 2021-11-25 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2021-11-26 | 2021-11-24 | 5.052 | 14,596 | +0 | 0.00% | 73,745 |
| 2021-11-25 | 2021-11-23 | 5.101 | 14,596 | +0 | 0.00% | 74,449 |
| 2021-11-24 | 2021-11-22 | 5.294 | 14,596 | +0 | 0.00% | 77,265 |
| 2021-11-23 | 2021-11-19 | 5.294 | 14,596 | +0 | 0.00% | 77,265 |
| 2021-11-22 | 2021-11-18 | 5.294 | 14,596 | +0 | 0.00% | 77,265 |
| 2021-11-19 | 2021-11-17 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-11-18 | 2021-11-16 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-11-17 | 2021-11-15 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-11-16 | 2021-11-12 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-11-15 | 2021-11-11 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-11-12 | 2021-11-10 | 5.185 | 14,596 | +0 | 0.00% | 75,681 |
| 2021-11-11 | 2021-11-09 | 5.125 | 14,596 | +0 | 0.00% | 74,801 |
| 2021-11-10 | 2021-11-08 | 5.233 | 14,596 | +0 | 0.00% | 76,385 |
| 2021-11-09 | 2021-11-05 | 5.233 | 14,596 | +0 | 0.00% | 76,385 |
| 2021-11-08 | 2021-11-04 | 5.402 | 14,596 | +0 | 0.00% | 78,849 |
| 2021-11-05 | 2021-11-03 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-11-04 | 2021-11-02 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-11-03 | 2021-11-01 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-11-02 | 2021-10-29 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-11-01 | 2021-10-28 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-29 | 2021-10-27 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-28 | 2021-10-26 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-10-27 | 2021-10-25 | 5.487 | 14,596 | +0 | 0.00% | 80,081 |
| 2021-10-26 | 2021-10-22 | 5.487 | 14,596 | +0 | 0.00% | 80,081 |
| 2021-10-25 | 2021-10-21 | 5.535 | 14,596 | +0 | 0.00% | 80,785 |
| 2021-10-22 | 2021-10-20 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-21 | 2021-10-19 | 5.511 | 14,596 | +0 | 0.00% | 80,433 |
| 2021-10-20 | 2021-10-18 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-19 | 2021-10-15 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-18 | 2021-10-12 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-15 | 2021-10-11 | 5.450 | 14,596 | +0 | 0.00% | 79,553 |
| 2021-10-12 | 2021-10-08 | 5.487 | 14,596 | +0 | 0.00% | 80,081 |
| 2021-10-11 | 2021-10-07 | 5.487 | 14,596 | +0 | 0.00% | 80,081 |
| 2021-10-08 | 2021-10-06 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-07 | 2021-10-05 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-10-06 | 2021-10-04 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-10-05 | 2021-09-30 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-10-04 | 2021-09-29 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-30 | 2021-09-28 | 5.390 | 14,596 | +0 | 0.00% | 78,673 |
| 2021-09-29 | 2021-09-27 | 5.354 | 14,596 | +0 | 0.00% | 78,145 |
| 2021-09-28 | 2021-09-24 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-09-27 | 2021-09-23 | 5.390 | 14,596 | +0 | 0.00% | 78,673 |
| 2021-09-24 | 2021-09-21 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-09-23 | 2021-09-20 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-09-21 | 2021-09-17 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-20 | 2021-09-16 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-17 | 2021-09-15 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-16 | 2021-09-14 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-15 | 2021-09-13 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-09-14 | 2021-09-10 | 5.764 | 14,596 | +0 | 0.00% | 84,129 |
| 2021-09-13 | 2021-09-09 | 5.776 | 14,596 | +0 | 0.00% | 84,305 |
| 2021-09-10 | 2021-09-08 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-09 | 2021-09-07 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-09-08 | 2021-09-06 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-09-07 | 2021-09-03 | 5.535 | 14,596 | +0 | 0.00% | 80,785 |
| 2021-09-06 | 2021-09-02 | 5.643 | 14,596 | +0 | 0.00% | 82,369 |
| 2021-09-03 | 2021-09-01 | 5.643 | 14,596 | +0 | 0.00% | 82,369 |
| 2021-09-02 | 2021-08-31 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-09-01 | 2021-08-30 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-08-31 | 2021-08-27 | 5.655 | 14,596 | +0 | 0.00% | 82,545 |
| 2021-08-30 | 2021-08-26 | 5.655 | 14,596 | +0 | 0.00% | 82,545 |
| 2021-08-27 | 2021-08-25 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-08-26 | 2021-08-24 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-08-25 | 2021-08-23 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-08-24 | 2021-08-20 | 5.728 | 14,596 | +0 | 0.00% | 83,601 |
| 2021-08-23 | 2021-08-19 | 5.583 | 14,596 | +0 | 0.00% | 81,489 |
| 2021-08-20 | 2021-08-18 | 5.643 | 14,596 | +0 | 0.00% | 82,369 |
| 2021-08-19 | 2021-08-17 | 5.414 | 14,596 | +0 | 0.00% | 79,025 |
| 2021-08-18 | 2021-08-16 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-08-17 | 2021-08-13 | 5.390 | 14,596 | +0 | 0.00% | 78,673 |
| 2021-08-16 | 2021-08-12 | 5.390 | 14,596 | +0 | 0.00% | 78,673 |
| 2021-08-13 | 2021-08-11 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-08-12 | 2021-08-10 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-08-11 | 2021-08-09 | 5.390 | 14,596 | +0 | 0.00% | 78,673 |
| 2021-08-10 | 2021-08-06 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-08-09 | 2021-08-05 | 5.414 | 14,596 | +0 | 0.00% | 79,025 |
| 2021-08-06 | 2021-08-04 | 5.583 | 14,596 | +0 | 0.00% | 81,489 |
| 2021-08-05 | 2021-08-03 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-08-04 | 2021-08-02 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-08-03 | 2021-07-30 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-08-02 | 2021-07-29 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-07-30 | 2021-07-28 | 5.318 | 14,596 | +0 | 0.00% | 77,617 |
| 2021-07-29 | 2021-07-27 | 5.306 | 14,596 | +0 | 0.00% | 77,441 |
| 2021-07-28 | 2021-07-26 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-07-27 | 2021-07-23 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-07-26 | 2021-07-22 | 5.330 | 14,596 | +0 | 0.00% | 77,793 |
| 2021-07-23 | 2021-07-21 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-07-22 | 2021-07-20 | 5.414 | 14,596 | +0 | 0.00% | 79,025 |
| 2021-07-21 | 2021-07-19 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-07-20 | 2021-07-16 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-07-19 | 2021-07-15 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-07-16 | 2021-07-14 | 5.607 | 14,596 | +0 | 0.00% | 81,841 |
| 2021-07-15 | 2021-07-13 | 5.607 | 14,596 | +0 | 0.00% | 81,841 |
| 2021-07-14 | 2021-07-12 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-07-13 | 2021-07-09 | 5.487 | 14,596 | +0 | 0.00% | 80,081 |
| 2021-07-12 | 2021-07-08 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-07-09 | 2021-07-07 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-07-08 | 2021-07-06 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-07-07 | 2021-07-05 | 5.571 | 14,596 | +0 | 0.00% | 81,313 |
| 2021-07-06 | 2021-07-02 | 5.571 | 14,596 | +0 | 0.00% | 81,313 |
| 2021-07-05 | 2021-06-30 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-07-02 | 2021-06-29 | 5.619 | 14,596 | +0 | 0.00% | 82,017 |
| 2021-06-30 | 2021-06-28 | 5.800 | 14,596 | +0 | 0.00% | 84,657 |
| 2021-06-29 | 2021-06-25 | 5.607 | 14,596 | +0 | 0.00% | 81,841 |
| 2021-06-28 | 2021-06-24 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-06-25 | 2021-06-23 | 5.402 | 14,596 | +0 | 0.00% | 78,849 |
| 2021-06-24 | 2021-06-22 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-06-23 | 2021-06-21 | 5.535 | 14,596 | +0 | 0.00% | 80,785 |
| 2021-06-22 | 2021-06-18 | 5.523 | 14,596 | +0 | 0.00% | 80,609 |
| 2021-06-21 | 2021-06-17 | 5.595 | 14,596 | +0 | 0.00% | 81,665 |
| 2021-06-18 | 2021-06-16 | 5.643 | 14,596 | +0 | 0.00% | 82,369 |
| 2021-06-17 | 2021-06-15 | 5.619 | 14,596 | +0 | 0.00% | 82,017 |
| 2021-06-16 | 2021-06-11 | 5.740 | 14,596 | +0 | 0.00% | 83,777 |
| 2021-06-15 | 2021-06-10 | 5.704 | 14,596 | +0 | 0.00% | 83,249 |
| 2021-06-11 | 2021-06-09 | 5.704 | 14,596 | +0 | 0.00% | 83,249 |
| 2021-06-10 | 2021-06-08 | 5.643 | 14,596 | +0 | 0.00% | 82,369 |
| 2021-06-09 | 2021-06-07 | 5.752 | 14,596 | +0 | 0.00% | 83,953 |
| 2021-06-08 | 2021-06-04 | 5.704 | 14,596 | +0 | 0.00% | 83,249 |
| 2021-06-07 | 2021-06-03 | 5.704 | 14,596 | +0 | 0.00% | 83,249 |
| 2021-06-04 | 2021-06-02 | 5.704 | 14,596 | +0 | 0.00% | 83,249 |
| 2021-06-03 | 2021-06-01 | 5.667 | 14,596 | +0 | 0.00% | 82,721 |
| 2021-06-02 | 2021-05-31 | 5.607 | 14,596 | +0 | 0.00% | 81,841 |
| 2021-06-01 | 2021-05-28 | 5.583 | 14,596 | +0 | 0.00% | 81,489 |
| 2021-05-31 | 2021-05-27 | 5.583 | 14,596 | +0 | 0.00% | 81,489 |
| 2021-05-28 | 2021-05-26 | 5.607 | 14,596 | +0 | 0.00% | 81,841 |
| 2021-05-27 | 2021-05-25 | 5.571 | 14,596 | +0 | 0.00% | 81,313 |
| 2021-05-26 | 2021-05-24 | 5.547 | 14,596 | +0 | 0.00% | 80,961 |
| 2021-05-25 | 2021-05-21 | 5.499 | 14,596 | +0 | 0.00% | 80,257 |
| 2021-05-24 | 2021-05-20 | 5.571 | 14,596 | +0 | 0.00% | 81,313 |
| 2021-05-21 | 2021-05-18 | 5.571 | 14,596 | +0 | 0.00% | 81,313 |
| 2021-05-20 | 2021-05-17 | 5.547 | 14,596 | +0 | 0.00% | 80,961 |
| 2021-05-18 | 2021-05-14 | 5.499 | 14,596 | +0 | 0.00% | 80,257 |
| 2021-05-17 | 2021-05-13 | 5.511 | 14,596 | +0 | 0.00% | 80,433 |
| 2021-05-14 | 2021-05-12 | 5.499 | 14,596 | +0 | 0.00% | 80,257 |
| 2021-05-13 | 2021-05-11 | 5.607 | 14,596 | +0 | 0.00% | 81,841 |
| 2021-05-12 | 2021-05-10 | 5.499 | 14,596 | +0 | 0.00% | 80,257 |
| 2021-05-11 | 2021-05-07 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-05-10 | 2021-05-06 | 5.462 | 14,596 | +0 | 0.00% | 79,729 |
| 2021-05-07 | 2021-05-05 | 5.462 | 14,596 | +0 | 0.00% | 79,729 |
| 2021-05-06 | 2021-05-04 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-05-05 | 2021-05-03 | 5.450 | 14,596 | +0 | 0.00% | 79,553 |
| 2021-05-04 | 2021-04-30 | 5.559 | 14,596 | +0 | 0.00% | 81,137 |
| 2021-05-03 | 2021-04-29 | 5.559 | 14,596 | +0 | 0.00% | 81,137 |
| 2021-04-30 | 2021-04-28 | 5.547 | 14,596 | +0 | 0.00% | 80,961 |
| 2021-04-29 | 2021-04-27 | 5.535 | 14,596 | +0 | 0.00% | 80,785 |
| 2021-04-28 | 2021-04-26 | 5.474 | 14,596 | +0 | 0.00% | 79,905 |
| 2021-04-27 | 2021-04-23 | 5.462 | 14,596 | +0 | 0.00% | 79,729 |
| 2021-04-26 | 2021-04-22 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-04-23 | 2021-04-21 | 5.438 | 14,596 | +0 | 0.00% | 79,377 |
| 2021-04-22 | 2021-04-20 | 5.402 | 14,596 | +0 | 0.00% | 78,849 |
| 2021-04-21 | 2021-04-19 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-04-20 | 2021-04-16 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-04-19 | 2021-04-15 | 5.378 | 14,596 | +0 | 0.00% | 78,497 |
| 2021-04-16 | 2021-04-14 | 5.366 | 14,596 | +0 | 0.00% | 78,321 |
| 2021-04-15 | 2021-04-13 | 5.426 | 14,596 | +0 | 0.00% | 79,201 |
| 2021-04-14 | 2021-04-12 | 5.414 | 14,596 | +0 | 0.00% | 79,025 |
| 2021-04-13 | 2021-04-09 | 5.414 | 14,596 | +0 | 0.00% | 79,025 |
| 2021-04-12 | 2021-04-08 | 5.595 | 14,596 | +0 | 0.00% | 81,665 |
| 2021-04-09 | 2021-04-07 | 5.692 | 14,596 | +0 | 0.00% | 83,073 |
| 2021-04-08 | 2021-04-01 | 5.619 | 14,596 | +0 | 0.00% | 82,017 |
| 2021-04-07 | 2021-03-31 | 6.100 | 14,596 | +0 | 0.00% | 89,033 |
| 2021-04-01 | 2021-03-30 | 6.100 | 14,596 | +602 | 0.00% | 89,033 |
| 2021-03-31 | 2021-03-29 | 6.075 | 13,994 | +0 | 0.00% | 85,009 |
| 2021-03-30 | 2021-03-26 | 6.075 | 13,994 | +0 | 0.00% | 85,009 |
| 2021-03-29 | 2021-03-25 | 6.163 | 13,994 | +0 | 0.00% | 86,241 |
| 2021-03-26 | 2021-03-24 | 6.188 | 13,994 | +0 | 0.00% | 86,593 |
| 2021-03-25 | 2021-03-23 | 6.213 | 13,994 | +0 | 0.00% | 86,945 |
| 2021-03-24 | 2021-03-22 | 6.213 | 13,994 | +0 | 0.00% | 86,945 |
| 2021-03-23 | 2021-03-19 | 6.037 | 13,994 | +0 | 0.00% | 84,481 |
| 2021-03-22 | 2021-03-18 | 5.974 | 13,994 | +0 | 0.00% | 83,601 |
| 2021-03-19 | 2021-03-17 | 5.961 | 13,994 | +0 | 0.00% | 83,425 |
| 2021-03-18 | 2021-03-16 | 5.961 | 13,994 | +0 | 0.00% | 83,425 |
| 2021-03-17 | 2021-03-15 | 5.911 | 13,994 | +0 | 0.00% | 82,721 |
| 2021-03-16 | 2021-03-12 | 5.911 | 13,994 | +0 | 0.00% | 82,721 |
| 2021-03-15 | 2021-03-11 | 5.911 | 13,994 | +0 | 0.00% | 82,721 |
| 2021-03-12 | 2021-03-10 | 5.773 | 13,994 | +0 | 0.00% | 80,785 |
| 2021-03-11 | 2021-03-09 | 5.773 | 13,994 | +0 | 0.00% | 80,785 |
| 2021-03-10 | 2021-03-08 | 5.811 | 13,994 | +0 | 0.00% | 81,313 |
| 2021-03-09 | 2021-03-05 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-03-08 | 2021-03-04 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-03-05 | 2021-03-03 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-03-04 | 2021-03-02 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-03-03 | 2021-03-01 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-03-02 | 2021-02-26 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-03-01 | 2021-02-25 | 5.861 | 13,994 | +0 | 0.00% | 82,017 |
| 2021-02-26 | 2021-02-24 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-02-25 | 2021-02-23 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-02-24 | 2021-02-22 | 5.735 | 13,994 | +0 | 0.00% | 80,257 |
| 2021-02-23 | 2021-02-19 | 5.735 | 13,994 | +0 | 0.00% | 80,257 |
| 2021-02-22 | 2021-02-18 | 5.722 | 13,994 | +0 | 0.00% | 80,081 |
| 2021-02-19 | 2021-02-17 | 5.722 | 13,994 | +0 | 0.00% | 80,081 |
| 2021-02-18 | 2021-02-16 | 5.722 | 13,994 | +0 | 0.00% | 80,081 |
| 2021-02-17 | 2021-02-11 | 5.722 | 13,994 | +0 | 0.00% | 80,081 |
| 2021-02-16 | 2021-02-09 | 5.722 | 13,994 | +0 | 0.00% | 80,081 |
| 2021-02-10 | 2021-02-08 | 5.785 | 13,994 | +0 | 0.00% | 80,961 |
| 2021-02-09 | 2021-02-05 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-02-08 | 2021-02-04 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-02-05 | 2021-02-03 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-02-04 | 2021-02-02 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-02-03 | 2021-02-01 | 5.811 | 13,994 | +0 | 0.00% | 81,313 |
| 2021-02-02 | 2021-01-29 | 5.836 | 13,994 | +0 | 0.00% | 81,665 |
| 2021-02-01 | 2021-01-28 | 5.722 | 13,994 | +0 | 0.00% | 80,081 |
| 2021-01-29 | 2021-01-27 | 5.811 | 13,994 | +0 | 0.00% | 81,313 |
| 2021-01-28 | 2021-01-26 | 5.811 | 13,994 | +0 | 0.00% | 81,313 |
| 2021-01-27 | 2021-01-25 | 5.861 | 13,994 | +0 | 0.00% | 82,017 |
| 2021-01-26 | 2021-01-22 | 5.823 | 13,994 | +0 | 0.00% | 81,489 |
| 2021-01-25 | 2021-01-21 | 5.697 | 13,994 | +0 | 0.00% | 79,729 |
| 2021-01-22 | 2021-01-20 | 5.647 | 13,994 | +0 | 0.00% | 79,025 |
| 2021-01-21 | 2021-01-19 | 5.672 | 13,994 | +0 | 0.00% | 79,377 |
| 2021-01-20 | 2021-01-18 | 5.672 | 13,994 | +0 | 0.00% | 79,377 |
| 2021-01-19 | 2021-01-15 | 5.660 | 13,994 | +0 | 0.00% | 79,201 |
| 2021-01-18 | 2021-01-14 | 5.660 | 13,994 | +0 | 0.00% | 79,201 |
| 2021-01-15 | 2021-01-13 | 5.685 | 13,994 | +0 | 0.00% | 79,553 |
| 2021-01-14 | 2021-01-12 | 5.748 | 13,994 | +0 | 0.00% | 80,433 |
| 2021-01-13 | 2021-01-11 | 5.760 | 13,994 | +0 | 0.00% | 80,609 |
| 2021-01-12 | 2021-01-08 | 5.798 | 13,994 | +0 | 0.00% | 81,137 |
| 2021-01-11 | 2021-01-07 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2021-01-08 | 2021-01-06 | 5.785 | 13,994 | +0 | 0.00% | 80,961 |
| 2021-01-07 | 2021-01-05 | 5.785 | 13,994 | +0 | 0.00% | 80,961 |
| 2021-01-06 | 2021-01-04 | 5.836 | 13,994 | +0 | 0.00% | 81,665 |
| 2021-01-05 | 2020-12-31 | 5.823 | 13,994 | +0 | 0.00% | 81,489 |
| 2021-01-04 | 2020-12-29 | 5.785 | 13,994 | +0 | 0.00% | 80,961 |
| 2020-12-30 | 2020-12-28 | 5.836 | 13,994 | +0 | 0.00% | 81,665 |
| 2020-12-29 | 2020-12-24 | 5.836 | 13,994 | +0 | 0.00% | 81,665 |
| 2020-12-28 | 2020-12-22 | 5.836 | 13,994 | +0 | 0.00% | 81,665 |
| 2020-12-23 | 2020-12-21 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2020-12-22 | 2020-12-18 | 5.811 | 13,994 | +0 | 0.00% | 81,313 |
| 2020-12-21 | 2020-12-17 | 5.760 | 13,994 | +0 | 0.00% | 80,609 |
| 2020-12-18 | 2020-12-16 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2020-12-17 | 2020-12-15 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2020-12-16 | 2020-12-14 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2020-12-15 | 2020-12-11 | 5.974 | 13,994 | +0 | 0.00% | 83,601 |
| 2020-12-14 | 2020-12-10 | 5.999 | 13,994 | +0 | 0.00% | 83,953 |
| 2020-12-11 | 2020-12-09 | 5.861 | 13,994 | +0 | 0.00% | 82,017 |
| 2020-12-10 | 2020-12-08 | 5.886 | 13,994 | +0 | 0.00% | 82,369 |
| 2020-12-09 | 2020-12-07 | 5.886 | 13,994 | +0 | 0.00% | 82,369 |
| 2020-12-08 | 2020-12-04 | 5.861 | 13,994 | +0 | 0.00% | 82,017 |
| 2020-12-07 | 2020-12-03 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2020-12-04 | 2020-12-02 | 5.848 | 13,994 | +0 | 0.00% | 81,841 |
| 2020-12-03 | 2020-12-01 | 5.911 | 13,994 | +0 | 0.00% | 82,721 |
| 2020-12-02 | 2020-11-30 | 5.961 | 13,994 | +0 | 0.00% | 83,425 |
| 2020-12-01 | 2020-11-27 | 5.961 | 13,994 | +0 | 0.00% | 83,425 |
| 2020-11-30 | 2020-11-26 | 5.886 | 13,994 | +0 | 0.00% | 82,369 |
| 2020-11-27 | 2020-11-25 | 5.823 | 13,994 | +0 | 0.00% | 81,489 |
| 2020-11-26 | 2020-11-24 | 5.760 | 13,994 | +0 | 0.00% | 80,609 |
| 2020-11-25 | 2020-11-23 | 5.597 | 13,994 | +0 | 0.00% | 78,321 |
| 2020-11-24 | 2020-11-20 | 5.597 | 13,994 | +0 | 0.00% | 78,321 |
| 2020-11-23 | 2020-11-19 | 5.534 | 13,994 | +0 | 0.00% | 77,441 |
| 2020-11-20 | 2020-11-18 | 5.597 | 13,994 | +0 | 0.00% | 78,321 |
| 2020-11-19 | 2020-11-17 | 5.597 | 13,994 | +0 | 0.00% | 78,321 |
| 2020-11-18 | 2020-11-16 | 5.534 | 13,994 | +0 | 0.00% | 77,441 |
| 2020-11-17 | 2020-11-13 | 5.647 | 13,994 | +0 | 0.00% | 79,025 |
| 2020-11-16 | 2020-11-12 | 5.660 | 13,994 | +0 | 0.00% | 79,201 |
| 2020-11-13 | 2020-11-11 | 5.609 | 13,994 | +0 | 0.00% | 78,497 |
| 2020-11-12 | 2020-11-10 | 5.622 | 13,994 | +0 | 0.00% | 78,673 |
| 2020-11-11 | 2020-11-09 | 5.660 | 13,994 | +0 | 0.00% | 79,201 |
| 2020-11-10 | 2020-11-06 | 5.660 | 13,994 | +0 | 0.00% | 79,201 |
| 2020-11-09 | 2020-11-05 | 5.672 | 13,994 | +0 | 0.00% | 79,377 |
| 2020-11-06 | 2020-11-04 | 5.572 | 13,994 | +0 | 0.00% | 77,969 |
| 2020-11-05 | 2020-11-03 | 5.572 | 13,994 | +0 | 0.00% | 77,969 |
| 2020-11-04 | 2020-11-02 | 5.534 | 13,994 | +0 | 0.00% | 77,441 |
| 2020-11-03 | 2020-10-30 | 5.572 | 13,994 | +0 | 0.00% | 77,969 |
| 2020-11-02 | 2020-10-29 | 5.509 | 13,994 | +0 | 0.00% | 77,089 |
| 2020-10-30 | 2020-10-28 | 5.408 | 13,994 | +0 | 0.00% | 75,681 |
| 2020-10-29 | 2020-10-27 | 5.395 | 13,994 | +0 | 0.00% | 75,505 |
| 2020-10-28 | 2020-10-23 | 5.383 | 13,994 | +0 | 0.00% | 75,329 |
| 2020-10-27 | 2020-10-22 | 5.219 | 13,994 | +0 | 0.00% | 73,041 |
| 2020-10-23 | 2020-10-21 | 5.219 | 13,994 | +0 | 0.00% | 73,041 |
| 2020-10-22 | 2020-10-20 | 5.194 | 13,994 | +0 | 0.00% | 72,689 |
| 2020-10-21 | 2020-10-19 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-20 | 2020-10-16 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-19 | 2020-10-15 | 5.106 | 13,994 | +0 | 0.00% | 71,457 |
| 2020-10-16 | 2020-10-14 | 5.081 | 13,994 | +0 | 0.00% | 71,105 |
| 2020-10-15 | 2020-10-12 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-14 | 2020-10-09 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-12 | 2020-10-08 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-09 | 2020-10-07 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-08 | 2020-10-06 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-07 | 2020-10-05 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-06 | 2020-09-30 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-10-05 | 2020-09-29 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-09-30 | 2020-09-28 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-09-29 | 2020-09-25 | 5.056 | 13,994 | +0 | 0.00% | 70,753 |
| 2020-09-28 | 2020-09-24 | 5.056 | 13,994 | +0 | 0.00% | 70,753 |
| 2020-09-25 | 2020-09-23 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-09-24 | 2020-09-22 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-09-23 | 2020-09-21 | 5.056 | 13,994 | +0 | 0.00% | 70,753 |
| 2020-09-22 | 2020-09-18 | 5.081 | 13,994 | +0 | 0.00% | 71,105 |
| 2020-09-21 | 2020-09-17 | 5.031 | 13,994 | +0 | 0.00% | 70,401 |
| 2020-09-18 | 2020-09-16 | 4.943 | 13,994 | +0 | 0.00% | 69,169 |
| 2020-09-17 | 2020-09-15 | 5.018 | 13,994 | +0 | 0.00% | 70,225 |
| 2020-09-16 | 2020-09-14 | 5.031 | 13,994 | +0 | 0.00% | 70,401 |
| 2020-09-15 | 2020-09-11 | 5.031 | 13,994 | +0 | 0.00% | 70,401 |
| 2020-09-14 | 2020-09-10 | 5.031 | 13,994 | +0 | 0.00% | 70,401 |
| 2020-09-11 | 2020-09-09 | 5.043 | 13,994 | +0 | 0.00% | 70,577 |
| 2020-09-10 | 2020-09-08 | 5.131 | 13,994 | +0 | 0.00% | 71,809 |
| 2020-09-09 | 2020-09-07 | 5.131 | 13,994 | +0 | 0.00% | 71,809 |
| 2020-09-08 | 2020-09-04 | 5.119 | 13,994 | +0 | 0.00% | 71,633 |
| 2020-09-07 | 2020-09-03 | 5.119 | 13,994 | +0 | 0.00% | 71,633 |
| 2020-09-04 | 2020-09-02 | 5.131 | 13,994 | +0 | 0.00% | 71,809 |
| 2020-09-03 | 2020-09-01 | 5.157 | 13,994 | +0 | 0.00% | 72,161 |
| 2020-09-02 | 2020-08-31 | 5.219 | 13,994 | +0 | 0.00% | 73,041 |
| 2020-09-01 | 2020-08-28 | 5.131 | 13,994 | +0 | 0.00% | 71,809 |
| 2020-08-31 | 2020-08-27 | 5.157 | 13,994 | +0 | 0.00% | 72,161 |
| 2020-08-28 | 2020-08-26 | 5.131 | 13,994 | +0 | 0.00% | 71,809 |
| 2020-08-27 | 2020-08-25 | 5.282 | 13,994 | +0 | 0.00% | 73,921 |
| 2020-08-26 | 2020-08-24 | 5.345 | 13,994 | +0 | 0.00% | 74,801 |
| 2020-08-25 | 2020-08-21 | 5.395 | 13,994 | +0 | 0.00% | 75,505 |
| 2020-08-24 | 2020-08-20 | 5.370 | 13,994 | +0 | 0.00% | 75,153 |
| 2020-08-21 | 2020-08-19 | 5.370 | 13,994 | +0 | 0.00% | 75,153 |
| 2020-08-20 | 2020-08-18 | 5.383 | 13,994 | +0 | 0.00% | 75,329 |
| 2020-08-19 | 2020-08-17 | 5.408 | 13,994 | +0 | 0.00% | 75,681 |
| 2020-08-18 | 2020-08-14 | 5.395 | 13,994 | +0 | 0.00% | 75,505 |
| 2020-08-17 | 2020-08-13 | 5.320 | 13,994 | +0 | 0.00% | 74,449 |
| 2020-08-14 | 2020-08-12 | 5.345 | 13,994 | +0 | 0.00% | 74,801 |
| 2020-08-13 | 2020-08-11 | 5.320 | 13,994 | +0 | 0.00% | 74,449 |
| 2020-08-12 | 2020-08-10 | 5.333 | 13,994 | +0 | 0.00% | 74,625 |
| 2020-08-11 | 2020-08-07 | 5.282 | 13,994 | +0 | 0.00% | 73,921 |
| 2020-08-10 | 2020-08-06 | 5.232 | 13,994 | +0 | 0.00% | 73,217 |
| 2020-08-07 | 2020-08-05 | 5.232 | 13,994 | +0 | 0.00% | 73,217 |
| 2020-08-06 | 2020-08-04 | 5.307 | 13,994 | +0 | 0.00% | 74,273 |
| 2020-08-05 | 2020-08-03 | 5.043 | 13,994 | +0 | 0.00% | 70,577 |
| 2020-08-04 | 2020-07-31 | 5.157 | 13,994 | +0 | 0.00% | 72,161 |
| 2020-08-03 | 2020-07-30 | 5.056 | 13,994 | +0 | 0.00% | 70,753 |
| 2020-07-31 | 2020-07-29 | 5.031 | 13,994 | +0 | 0.00% | 70,401 |
| 2020-07-30 | 2020-07-28 | 5.031 | 13,994 | +0 | 0.00% | 70,401 |
| 2020-07-29 | 2020-07-27 | 5.006 | 13,994 | +0 | 0.00% | 70,049 |
| 2020-07-28 | 2020-07-24 | 5.043 | 13,994 | +0 | 0.00% | 70,577 |
| 2020-07-27 | 2020-07-23 | 5.081 | 13,994 | +0 | 0.00% | 71,105 |
| 2020-07-24 | 2020-07-22 | 5.081 | 13,994 | +0 | 0.00% | 71,105 |
| 2020-07-23 | 2020-07-21 | 5.094 | 13,994 | +0 | 0.00% | 71,281 |
| 2020-07-22 | 2020-07-20 | 5.207 | 13,994 | +0 | 0.00% | 72,865 |
| 2020-07-21 | 2020-07-17 | 4.968 | 13,994 | +0 | 0.00% | 69,521 |
| 2020-07-20 | 2020-07-16 | 4.830 | 13,994 | +0 | 0.00% | 67,585 |
| 2020-07-17 | 2020-07-15 | 4.716 | 13,994 | +0 | 0.00% | 66,001 |
| 2020-07-16 | 2020-07-14 | 4.616 | 13,994 | +0 | 0.00% | 64,593 |
| 2020-07-15 | 2020-07-13 | 4.628 | 13,994 | +0 | 0.00% | 64,769 |
| 2020-07-14 | 2020-07-10 | 4.528 | 13,994 | +0 | 0.00% | 63,360 |
| 2020-07-13 | 2020-07-09 | 4.528 | 13,994 | +0 | 0.00% | 63,360 |
| 2020-07-10 | 2020-07-08 | 4.528 | 13,994 | +0 | 0.00% | 63,360 |
| 2020-07-09 | 2020-07-07 | 4.490 | 13,994 | +0 | 0.00% | 62,832 |
| 2020-07-08 | 2020-07-06 | 4.553 | 13,994 | +0 | 0.00% | 63,712 |
| 2020-07-07 | 2020-07-03 | 4.414 | 13,994 | +0 | 0.00% | 61,776 |
| 2020-07-06 | 2020-07-02 | 4.427 | 13,994 | +0 | 0.00% | 61,952 |
| 2020-07-03 | 2020-06-30 | 4.339 | 13,994 | +0 | 0.00% | 60,720 |
| 2020-07-02 | 2020-06-29 | 4.339 | 13,994 | +0 | 0.00% | 60,720 |
| 2020-06-30 | 2020-06-26 | 4.402 | 13,994 | +0 | 0.00% | 61,600 |
| 2020-06-29 | 2020-06-24 | 4.377 | 13,994 | +0 | 0.00% | 61,248 |
| 2020-06-26 | 2020-06-23 | 4.326 | 13,994 | +0 | 0.00% | 60,544 |
| 2020-06-24 | 2020-06-22 | 4.238 | 13,994 | +0 | 0.00% | 59,312 |
| 2020-06-23 | 2020-06-19 | 4.188 | 13,994 | +0 | 0.00% | 58,608 |
| 2020-06-22 | 2020-06-18 | 4.414 | 13,994 | +0 | 0.00% | 61,776 |
| 2020-06-19 | 2020-06-17 | 4.264 | 13,994 | +0 | 0.00% | 59,664 |
| 2020-06-18 | 2020-06-16 | 4.276 | 13,994 | +0 | 0.00% | 59,840 |
| 2020-06-17 | 2020-06-15 | 4.238 | 13,994 | +0 | 0.00% | 59,312 |
| 2020-06-16 | 2020-06-12 | 4.339 | 13,994 | +0 | 0.00% | 60,720 |
| 2020-06-15 | 2020-06-11 | 4.364 | 13,994 | +0 | 0.00% | 61,072 |
| 2020-06-12 | 2020-06-10 | 4.402 | 13,994 | +0 | 0.00% | 61,600 |
| 2020-06-11 | 2020-06-09 | 4.427 | 13,994 | +0 | 0.00% | 61,952 |
| 2020-06-10 | 2020-06-08 | 4.364 | 13,994 | +0 | 0.00% | 61,072 |
| 2020-06-09 | 2020-06-05 | 4.339 | 13,994 | +0 | 0.00% | 60,720 |
| 2020-06-08 | 2020-06-04 | 4.326 | 13,994 | +0 | 0.00% | 60,544 |
| 2020-06-05 | 2020-06-03 | 4.364 | 13,994 | +0 | 0.00% | 61,072 |
| 2020-06-04 | 2020-06-02 | 4.314 | 13,994 | +0 | 0.00% | 60,368 |
| 2020-06-03 | 2020-06-01 | 4.213 | 13,994 | +0 | 0.00% | 58,960 |
| 2020-06-02 | 2020-05-29 | 4.138 | 13,994 | +0 | 0.00% | 57,904 |
| 2020-06-01 | 2020-05-28 | 4.087 | 13,994 | +0 | 0.00% | 57,200 |
| 2020-05-29 | 2020-05-27 | 4.087 | 13,994 | +0 | 0.00% | 57,200 |
| 2020-05-28 | 2020-05-26 | 4.176 | 13,994 | +0 | 0.00% | 58,432 |
| 2020-05-27 | 2020-05-25 | 3.962 | 13,994 | +0 | 0.00% | 55,440 |
| 2020-05-26 | 2020-05-22 | 4.075 | 13,994 | +0 | 0.00% | 57,024 |
| 2020-05-25 | 2020-05-21 | 4.213 | 13,994 | +0 | 0.00% | 58,960 |
| 2020-05-22 | 2020-05-20 | 4.150 | 13,994 | +0 | 0.00% | 58,080 |
| 2020-05-21 | 2020-05-19 | 4.150 | 13,994 | +0 | 0.00% | 58,080 |
| 2020-05-20 | 2020-05-18 | 4.150 | 13,994 | +0 | 0.00% | 58,080 |
| 2020-05-19 | 2020-05-15 | 4.138 | 13,994 | +0 | 0.00% | 57,904 |
| 2020-05-18 | 2020-05-14 | 4.075 | 13,994 | +0 | 0.00% | 57,024 |
| 2020-05-15 | 2020-05-13 | 4.062 | 13,994 | +0 | 0.00% | 56,848 |
| 2020-05-14 | 2020-05-12 | 4.087 | 13,994 | +0 | 0.00% | 57,200 |
| 2020-05-13 | 2020-05-11 | 4.025 | 13,994 | +0 | 0.00% | 56,320 |
| 2020-05-12 | 2020-05-08 | 3.899 | 13,994 | +0 | 0.00% | 54,560 |
| 2020-05-11 | 2020-05-07 | 3.886 | 13,994 | +0 | 0.00% | 54,384 |
| 2020-05-08 | 2020-05-06 | 3.874 | 13,994 | +0 | 0.00% | 54,208 |
| 2020-05-07 | 2020-05-05 | 3.886 | 13,994 | +0 | 0.00% | 54,384 |
| 2020-05-06 | 2020-05-04 | 3.899 | 13,994 | +0 | 0.00% | 54,560 |
| 2020-05-05 | 2020-04-29 | 3.899 | 13,994 | +0 | 0.00% | 54,560 |
| 2020-05-04 | 2020-04-28 | 3.849 | 13,994 | +0 | 0.00% | 53,856 |
| 2020-04-29 | 2020-04-27 | 3.735 | 13,994 | +0 | 0.00% | 52,272 |
| 2020-04-28 | 2020-04-24 | 3.886 | 13,994 | +0 | 0.00% | 54,384 |
| 2020-04-27 | 2020-04-23 | 3.899 | 13,994 | +0 | 0.00% | 54,560 |
| 2020-04-24 | 2020-04-22 | 3.886 | 13,994 | +0 | 0.00% | 54,384 |
| 2020-04-23 | 2020-04-21 | 3.886 | 13,994 | -7,951 | 0.00% | 54,384 |
| 2020-04-17 | 2020-04-15 | 3.886 | 21,945 | +7,951 | 0.00% | 85,284 |
| 2020-04-07 | 2020-04-03 | 4.056 | 13,994 | +933 | 0.00% | 56,760 |
| 2019-03-28 | 2019-03-26 | 6.084 | 13,061 | +592 | 0.00% | 79,460 |
| 2018-03-29 | 2018-03-27 | 7.215 | 12,469 | +516 | 0.00% | 89,960 |
| 2017-12-20 | 2017-12-18 | 7.789 | 11,953 | -680 | 0.00% | 93,101 |
| 2017-04-25 | 2017-04-21 | 9.876 | 12,633 | +541 | 0.00% | 124,757 |
| 2017-03-16 | 2017-03-14 | 10.598 | 12,092 | -6,501 | 0.00% | 128,157 |
| 2017-03-13 | 2017-03-09 | 8.460 | 18,593 | +6,501 | 0.00% | 157,303 |
| 2016-04-05 | 2016-03-31 | 6.469 | 12,092 | +448 | 0.00% | 78,229 |
| 2015-06-02 | 2015-05-29 | 8.147 | 11,644 | +229 | 0.00% | 94,865 |
| 2014-06-03 | 2014-05-29 | 9.882 | 11,415 | +122 | 0.00% | 112,807 |
| 2013-06-04 | 2013-05-31 | 9.456 | 11,293 | +81 | 0.00% | 106,789 |
| 2012-05-28 | 2012-05-24 | 5.973 | 11,212 | +126 | 0.00% | 66,971 |
| 2011-05-13 | 2011-05-11 | 8.477 | 11,086 | +224 | 0.00% | 93,971 |
| 2010-12-10 | 2010-12-08 | 8.562 | 10,862 | -11,679 | 0.00% | 93,003 |
| 2010-12-06 | 2010-12-02 | 8.819 | 22,541 | +11,095 | 0.00% | 198,790 |
| 2010-12-03 | 2010-12-01 | 8.614 | 11,446 | +584 | 0.00% | 98,591 |
| 2010-05-13 | 2010-05-11 | 8.257 | 10,862 | +162 | 0.00% | 89,688 |
| 2010-01-27 | 2010-01-25 | 8.257 | 10,700 | -4,602 | 0.00% | 88,351 |
| 2009-12-08 | 2009-12-04 | 8.274 | 15,302 | -575 | 0.00% | 126,616 |
| 2009-08-20 | 2009-08-18 | 7.214 | 15,877 | -13,807 | 0.00% | 114,538 |
| 2009-08-04 | 2009-07-31 | 7.909 | 29,684 | -23,010 | 0.00% | 234,782 |
| 2009-08-03 | 2009-07-30 | 7.596 | 52,694 | +36,817 | 0.01% | 400,290 |
| 2009-06-29 | 2009-06-25 | 6.779 | 15,877 | -576 | 0.00% | 107,638 |
| 2009-06-23 | 2009-06-19 | 6.310 | 16,453 | -5,752 | 0.00% | 103,821 |
| 2009-06-22 | 2009-06-18 | 6.258 | 22,205 | +6,328 | 0.00% | 138,959 |
| 2009-05-15 | 2009-05-13 | 5.564 | 15,877 | +151 | 0.00% | 88,334 |
| 2009-05-08 | 2009-05-06 | 5.195 | 15,726 | -5,697 | 0.00% | 81,698 |
| 2009-05-07 | 2009-05-05 | 5.055 | 21,423 | +5,697 | 0.00% | 108,286 |
| 2009-04-01 | 2009-03-30 | 3.440 | 15,726 | -46,721 | 0.00% | 54,097 |
| 2009-03-31 | 2009-03-27 | 3.563 | 62,447 | +29,628 | 0.01% | 222,489 |
| 2009-03-27 | 2009-03-25 | 3.229 | 32,819 | +17,093 | 0.00% | 105,985 |
| 2009-03-03 | 2009-02-27 | 3.054 | 15,726 | -56,977 | 0.00% | 48,025 |
| 2009-02-23 | 2009-02-19 | 3.247 | 72,703 | -48,430 | 0.01% | 236,061 |
| 2009-02-11 | 2009-02-09 | 3.317 | 121,133 | -5,698 | 0.01% | 401,814 |
| 2009-02-10 | 2009-02-06 | 3.335 | 126,831 | -5,697 | 0.01% | 422,941 |
| 2009-02-09 | 2009-02-05 | 3.229 | 132,528 | +105,407 | 0.02% | 427,983 |
| 2009-01-29 | 2009-01-22 | 3.317 | 27,121 | +5,698 | 0.00% | 89,964 |
| 2009-01-19 | 2009-01-15 | 3.247 | 21,423 | -56,977 | 0.00% | 69,559 |
| 2009-01-15 | 2009-01-13 | 3.405 | 78,400 | -45,582 | 0.01% | 266,943 |
| 2009-01-13 | 2009-01-09 | 3.598 | 123,982 | -28,488 | 0.01% | 446,081 |
| 2009-01-12 | 2009-01-08 | 3.458 | 152,470 | -39,884 | 0.02% | 527,171 |
| 2008-12-29 | 2008-12-22 | 3.335 | 192,354 | +85,465 | 0.02% | 641,440 |
| 2008-12-23 | 2008-12-19 | 3.510 | 106,889 | +45,582 | 0.01% | 375,201 |
| 2008-12-22 | 2008-12-18 | 3.317 | 61,307 | +45,581 | 0.01% | 203,363 |
| 2008-11-07 | 2008-11-05 | 3.861 | 15,726 | -1,709 | 0.00% | 60,721 |
| 2008-11-06 | 2008-11-04 | 3.370 | 17,435 | +1,709 | 0.00% | 58,752 |
| 2008-06-03 | 2008-05-30 | 10.180 | 15,726 | -114 | 0.00% | 160,084 |
| 2008-05-16 | 2008-05-14 | 11.399 | 15,840 | +256 | 0.00% | 180,564 |
| 2008-03-11 | 2008-03-07 | 11.702 | 15,584 | -112 | 0.00% | 182,372 |
| 2008-02-26 | 2008-02-22 | 14.253 | 15,696 | +112 | 0.00% | 223,723 |
| 2008-01-04 | 2008-01-02 | 18.588 | 15,584 | -1,009 | 0.00% | 289,682 |
| 2008-01-02 | 2007-12-27 | 18.410 | 16,593 | +2,467 | 0.00% | 305,477 |
| 2007-11-28 | 2007-11-26 | 22.061 | 14,126 | +1,584 | 0.00% | 311,632 |
| 2007-09-12 | 2007-09-10 | 20.072 | 12,542 | -996 | 0.00% | 251,740 |
| 2007-09-04 | 2007-08-31 | 20.253 | 13,538 | +996 | 0.00% | 274,180 |
| 2007-08-21 | 2007-08-17 | 12.859 | 12,542 | -4,430 | 0.00% | 161,275 |
| 2007-07-16 | 2007-07-12 | 12.457 | 16,972 | -2,489 | 0.00% | 211,420 |
| 2007-06-26 | 2007-06-22 | 10.729 | 19,461 | 0.00% | 208,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy