History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | -1,000 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 1,000 | +1,000 | 0.00% | 4,410 |
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | -977 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 977 | +977 | 0.00% | 3,929 |
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | -2,932 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 2,932 | +2,932 | 0.00% | 11,341 |
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | -6,485 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 6,485 | +3,706 | 0.00% | 26,599 |
| 2024-04-22 | 2024-04-18 | 4.156 | 2,779 | +2,779 | 0.00% | 11,548 |
| 2024-03-21 | 2024-03-19 | 4.339 | 0 | -5,559 | ||
| 2024-03-04 | 2024-02-29 | 3.940 | 5,559 | -4,632 | 0.00% | 21,901 |
| 2024-02-27 | 2024-02-23 | 3.767 | 10,191 | -3,706 | 0.00% | 38,390 |
| 2024-02-26 | 2024-02-22 | 3.778 | 13,897 | -13,897 | 0.00% | 52,501 |
| 2024-02-22 | 2024-02-20 | 3.562 | 27,794 | -3,706 | 0.00% | 99,001 |
| 2024-02-21 | 2024-02-19 | 3.519 | 31,500 | -16,676 | 0.00% | 110,842 |
| 2024-01-30 | 2024-01-26 | 3.681 | 48,176 | +927 | 0.00% | 177,321 |
| 2024-01-09 | 2024-01-05 | 3.713 | 47,249 | +3,706 | 0.00% | 175,439 |
| 2024-01-08 | 2024-01-04 | 3.691 | 43,543 | +2,779 | 0.00% | 160,738 |
| 2023-12-22 | 2023-12-20 | 3.821 | 40,764 | -1,853 | 0.00% | 155,760 |
| 2023-12-21 | 2023-12-19 | 3.594 | 42,617 | +3,706 | 0.00% | 153,180 |
| 2023-12-15 | 2023-12-13 | 3.616 | 38,911 | +5,559 | 0.00% | 140,699 |
| 2023-12-14 | 2023-12-12 | 3.670 | 33,352 | +11,117 | 0.00% | 122,398 |
| 2023-12-08 | 2023-12-06 | 3.735 | 22,235 | +4,632 | 0.00% | 83,040 |
| 2023-12-07 | 2023-12-05 | 3.756 | 17,603 | +3,706 | 0.00% | 66,121 |
| 2023-12-06 | 2023-12-04 | 3.918 | 13,897 | +1,853 | 0.00% | 54,451 |
| 2023-12-05 | 2023-12-01 | 3.918 | 12,044 | +927 | 0.00% | 47,190 |
| 2023-12-04 | 2023-11-30 | 3.994 | 11,117 | +926 | 0.00% | 44,398 |
| 2023-11-28 | 2023-11-24 | 4.080 | 10,191 | -13,897 | 0.00% | 41,580 |
| 2023-11-02 | 2023-10-31 | 4.091 | 24,088 | +2,780 | 0.00% | 98,541 |
| 2023-10-27 | 2023-10-25 | 4.177 | 21,308 | +926 | 0.00% | 89,008 |
| 2023-10-17 | 2023-10-13 | 4.210 | 20,382 | -6,485 | 0.00% | 85,800 |
| 2023-10-16 | 2023-10-12 | 4.220 | 26,867 | +23,161 | 0.00% | 113,389 |
| 2023-10-04 | 2023-09-29 | 4.318 | 3,706 | -9,264 | 0.00% | 16,001 |
| 2023-09-27 | 2023-09-25 | 4.220 | 12,970 | +2,779 | 0.00% | 54,738 |
| 2023-09-13 | 2023-09-11 | 4.210 | 10,191 | +926 | 0.00% | 42,900 |
| 2023-09-12 | 2023-09-07 | 4.264 | 9,265 | -6,485 | 0.00% | 39,502 |
| 2023-09-06 | 2023-09-04 | 4.318 | 15,750 | -11,117 | 0.00% | 68,001 |
| 2023-08-31 | 2023-08-29 | 4.253 | 26,867 | -5,559 | 0.00% | 114,259 |
| 2023-08-14 | 2023-08-10 | 4.307 | 32,426 | -2,779 | 0.00% | 139,650 |
| 2023-08-04 | 2023-08-02 | 4.339 | 35,205 | +18,529 | 0.00% | 152,759 |
| 2023-08-02 | 2023-07-31 | 4.415 | 16,676 | +2,779 | 0.00% | 73,619 |
| 2023-07-21 | 2023-07-19 | 4.533 | 13,897 | -17,603 | 0.00% | 63,001 |
| 2023-07-20 | 2023-07-18 | 4.318 | 31,500 | +19,456 | 0.00% | 136,002 |
| 2023-07-19 | 2023-07-14 | 4.361 | 12,044 | +927 | 0.00% | 52,520 |
| 2023-07-14 | 2023-07-12 | 4.339 | 11,117 | +9,264 | 0.00% | 48,238 |
| 2023-06-12 | 2023-06-08 | 4.393 | 1,853 | +927 | 0.00% | 8,140 |
| 2023-06-08 | 2023-06-06 | 4.523 | 926 | -1,853 | 0.00% | 4,188 |
| 2023-05-30 | 2023-05-25 | 4.458 | 2,779 | -4,633 | 0.00% | 12,388 |
| 2023-05-23 | 2023-05-19 | 4.436 | 7,412 | +1,853 | 0.00% | 32,882 |
| 2023-05-19 | 2023-05-17 | 4.490 | 5,559 | -1,853 | 0.00% | 24,961 |
| 2023-05-16 | 2023-05-12 | 4.458 | 7,412 | +1,853 | 0.00% | 33,042 |
| 2023-04-25 | 2023-04-21 | 4.533 | 5,559 | +4,633 | 0.00% | 25,201 |
| 2023-04-19 | 2023-04-17 | 4.641 | 926 | -927 | 0.00% | 4,298 |
| 2023-04-12 | 2023-04-06 | 4.598 | 1,853 | +927 | 0.00% | 8,520 |
| 2023-04-03 | 2023-03-30 | 5.006 | 926 | +51 | 0.00% | 4,636 |
| 2023-03-30 | 2023-03-28 | 5.132 | 875 | -7,874 | 0.00% | 4,491 |
| 2023-03-27 | 2023-03-23 | 4.561 | 8,749 | +4,375 | 0.00% | 39,901 |
| 2023-03-14 | 2023-03-10 | 4.458 | 4,374 | -1,750 | 0.00% | 19,498 |
| 2023-03-13 | 2023-03-09 | 4.458 | 6,124 | -17,498 | 0.00% | 27,300 |
| 2023-03-09 | 2023-03-07 | 4.458 | 23,622 | +4,375 | 0.00% | 105,302 |
| 2023-03-03 | 2023-03-01 | 4.572 | 19,247 | -11,374 | 0.00% | 87,999 |
| 2023-03-02 | 2023-02-28 | 4.618 | 30,621 | -53,367 | 0.00% | 141,402 |
| 2023-03-01 | 2023-02-27 | 4.618 | 83,988 | -10,498 | 0.01% | 387,841 |
| 2023-02-27 | 2023-02-23 | 4.504 | 94,486 | +90,987 | 0.01% | 425,519 |
| 2023-02-24 | 2023-02-22 | 4.618 | 3,499 | -20,997 | 0.00% | 16,158 |
| 2023-02-20 | 2023-02-16 | 4.584 | 24,496 | +2,624 | 0.00% | 112,278 |
| 2023-02-13 | 2023-02-09 | 4.618 | 21,872 | +17,498 | 0.00% | 101,001 |
| 2023-01-12 | 2023-01-10 | 4.595 | 4,374 | +875 | 0.00% | 20,098 |
| 2023-01-11 | 2023-01-09 | 4.561 | 3,499 | -1,750 | 0.00% | 15,958 |
| 2023-01-09 | 2023-01-05 | 4.538 | 5,249 | -8,749 | 0.00% | 23,819 |
| 2023-01-06 | 2023-01-04 | 4.618 | 13,998 | -16,623 | 0.00% | 64,640 |
| 2023-01-04 | 2022-12-30 | 4.526 | 30,621 | -34,994 | 0.00% | 138,602 |
| 2022-12-30 | 2022-12-28 | 4.515 | 65,615 | -3,500 | 0.01% | 296,248 |
| 2022-12-29 | 2022-12-23 | 4.458 | 69,115 | +2,625 | 0.01% | 308,101 |
| 2022-12-23 | 2022-12-21 | 4.469 | 66,490 | -875 | 0.01% | 297,159 |
| 2022-12-22 | 2022-12-20 | 4.469 | 67,365 | +2,624 | 0.01% | 301,069 |
| 2022-12-20 | 2022-12-16 | 4.446 | 64,741 | -874 | 0.01% | 287,862 |
| 2022-12-19 | 2022-12-15 | 4.401 | 65,615 | -3,500 | 0.01% | 288,748 |
| 2022-12-16 | 2022-12-14 | 4.446 | 69,115 | +1,750 | 0.01% | 307,311 |
| 2022-12-15 | 2022-12-13 | 4.435 | 67,365 | +46,368 | 0.01% | 298,759 |
| 2022-12-13 | 2022-12-09 | 4.572 | 20,997 | -25,371 | 0.00% | 96,000 |
| 2022-12-12 | 2022-12-08 | 4.412 | 46,368 | -11,374 | 0.00% | 204,579 |
| 2022-12-07 | 2022-12-05 | 4.343 | 57,742 | -6,124 | 0.00% | 250,802 |
| 2022-12-02 | 2022-11-30 | 4.275 | 63,866 | -8,748 | 0.00% | 273,022 |
| 2022-12-01 | 2022-11-29 | 4.218 | 72,614 | -7,874 | 0.01% | 306,268 |
| 2022-11-24 | 2022-11-22 | 4.012 | 80,488 | +34,120 | 0.01% | 322,919 |
| 2022-11-16 | 2022-11-14 | 4.229 | 46,368 | -1,750 | 0.00% | 196,099 |
| 2022-11-15 | 2022-11-11 | 4.218 | 48,118 | -1,750 | 0.00% | 202,950 |
| 2022-11-14 | 2022-11-10 | 4.115 | 49,868 | +3,500 | 0.00% | 205,201 |
| 2022-11-11 | 2022-11-09 | 4.229 | 46,368 | -875 | 0.00% | 196,099 |
| 2022-11-10 | 2022-11-08 | 4.183 | 47,243 | +875 | 0.00% | 197,640 |
| 2022-11-08 | 2022-11-04 | 4.183 | 46,368 | -3,500 | 0.00% | 193,979 |
| 2022-11-07 | 2022-11-03 | 4.161 | 49,868 | -6,124 | 0.00% | 207,481 |
| 2022-11-04 | 2022-11-02 | 4.138 | 55,992 | +24,497 | 0.00% | 231,681 |
| 2022-11-02 | 2022-10-31 | 4.206 | 31,495 | -27,996 | 0.00% | 132,478 |
| 2022-11-01 | 2022-10-28 | 4.229 | 59,491 | +1,749 | 0.00% | 251,599 |
| 2022-10-28 | 2022-10-26 | 4.229 | 57,742 | -9,623 | 0.00% | 244,202 |
| 2022-10-27 | 2022-10-25 | 4.069 | 67,365 | +16,622 | 0.01% | 274,119 |
| 2022-10-26 | 2022-10-24 | 4.183 | 50,743 | -58,616 | 0.00% | 212,282 |
| 2022-10-25 | 2022-10-21 | 4.115 | 109,359 | +875 | 0.01% | 450,000 |
| 2022-10-12 | 2022-10-10 | 4.263 | 108,484 | +875 | 0.01% | 462,520 |
| 2022-10-10 | 2022-10-06 | 4.321 | 107,609 | -8,749 | 0.01% | 464,939 |
| 2022-10-05 | 2022-09-30 | 4.355 | 116,358 | +875 | 0.01% | 506,730 |
| 2022-09-30 | 2022-09-28 | 4.343 | 115,483 | +3,499 | 0.01% | 501,600 |
| 2022-09-28 | 2022-09-26 | 4.458 | 111,984 | -1,749 | 0.01% | 499,202 |
| 2022-09-22 | 2022-09-20 | 4.286 | 113,733 | +875 | 0.01% | 487,499 |
| 2022-09-20 | 2022-09-16 | 4.343 | 112,858 | +88,362 | 0.01% | 490,198 |
| 2022-09-19 | 2022-09-15 | 4.504 | 24,496 | -43,744 | 0.00% | 110,318 |
| 2022-09-16 | 2022-09-14 | 4.492 | 68,240 | +875 | 0.01% | 306,540 |
| 2022-09-14 | 2022-09-09 | 4.515 | 67,365 | -17,498 | 0.01% | 304,149 |
| 2022-08-05 | 2022-08-03 | 4.572 | 84,863 | +6,125 | 0.01% | 388,002 |
| 2022-08-01 | 2022-07-28 | 4.572 | 78,738 | +4,374 | 0.01% | 359,998 |
| 2022-07-28 | 2022-07-26 | 4.664 | 74,364 | -19,247 | 0.01% | 346,800 |
| 2022-07-25 | 2022-07-21 | 4.629 | 93,611 | -9,624 | 0.01% | 433,349 |
| 2022-07-19 | 2022-07-15 | 4.606 | 103,235 | -875 | 0.01% | 475,541 |
| 2022-07-15 | 2022-07-13 | 4.606 | 104,110 | -17,497 | 0.01% | 479,571 |
| 2022-07-13 | 2022-07-11 | 4.572 | 121,607 | +30,620 | 0.01% | 555,999 |
| 2022-07-12 | 2022-07-08 | 4.618 | 90,987 | +29,746 | 0.01% | 420,162 |
| 2022-07-11 | 2022-07-07 | 4.629 | 61,241 | +875 | 0.00% | 283,500 |
| 2022-07-08 | 2022-07-06 | 4.629 | 60,366 | +12,248 | 0.00% | 279,449 |
| 2022-07-07 | 2022-07-05 | 4.664 | 48,118 | -20,997 | 0.00% | 224,400 |
| 2022-07-05 | 2022-06-30 | 4.641 | 69,115 | -3,499 | 0.01% | 320,741 |
| 2022-06-27 | 2022-06-23 | 4.606 | 72,614 | -15,748 | 0.01% | 334,488 |
| 2022-06-23 | 2022-06-21 | 4.618 | 88,362 | -15,748 | 0.01% | 408,040 |
| 2022-06-14 | 2022-06-10 | 4.492 | 104,110 | +875 | 0.01% | 467,671 |
| 2022-06-13 | 2022-06-09 | 4.538 | 103,235 | -43,743 | 0.01% | 468,461 |
| 2022-06-10 | 2022-06-08 | 4.549 | 146,978 | -19,248 | 0.01% | 668,638 |
| 2022-06-09 | 2022-06-07 | 4.458 | 166,226 | +6,999 | 0.01% | 741,002 |
| 2022-05-31 | 2022-05-27 | 4.526 | 159,227 | -2,624 | 0.01% | 720,721 |
| 2022-05-27 | 2022-05-25 | 4.378 | 161,851 | -3,500 | 0.01% | 708,549 |
| 2022-05-25 | 2022-05-23 | 4.389 | 165,351 | -1,750 | 0.01% | 725,761 |
| 2022-05-23 | 2022-05-19 | 4.252 | 167,101 | -10,498 | 0.01% | 710,522 |
| 2022-04-22 | 2022-04-20 | 4.138 | 177,599 | +18,372 | 0.01% | 734,860 |
| 2022-04-20 | 2022-04-14 | 4.321 | 159,227 | -8,748 | 0.01% | 687,961 |
| 2022-04-08 | 2022-04-06 | 4.703 | 167,975 | +8,748 | 0.01% | 789,941 |
| 2022-04-07 | 2022-04-04 | 4.703 | 159,227 | +3,318 | 0.01% | 748,802 |
| 2022-04-01 | 2022-03-30 | 4.667 | 155,909 | +4,146 | 0.01% | 727,558 |
| 2022-03-31 | 2022-03-29 | 4.775 | 151,763 | -1,659 | 0.01% | 724,680 |
| 2022-03-30 | 2022-03-28 | 4.691 | 153,422 | +41,466 | 0.01% | 719,652 |
| 2022-03-29 | 2022-03-25 | 4.968 | 111,956 | -830 | 0.01% | 556,199 |
| 2022-03-21 | 2022-03-17 | 4.835 | 112,786 | -1,658 | 0.01% | 545,362 |
| 2022-03-18 | 2022-03-16 | 4.703 | 114,444 | -9,123 | 0.01% | 538,199 |
| 2022-03-09 | 2022-03-07 | 4.703 | 123,567 | +3,318 | 0.01% | 581,102 |
| 2022-03-02 | 2022-02-28 | 4.811 | 120,249 | +4,976 | 0.01% | 578,549 |
| 2022-02-28 | 2022-02-24 | 4.896 | 115,273 | +6,634 | 0.01% | 564,338 |
| 2022-02-24 | 2022-02-22 | 4.896 | 108,639 | +4,146 | 0.01% | 531,860 |
| 2022-02-21 | 2022-02-17 | 4.884 | 104,493 | +1,659 | 0.01% | 510,302 |
| 2022-02-11 | 2022-02-09 | 4.956 | 102,834 | +3,317 | 0.01% | 509,641 |
| 2022-02-10 | 2022-02-08 | 5.004 | 99,517 | +3,318 | 0.01% | 498,002 |
| 2022-02-09 | 2022-02-07 | 4.992 | 96,199 | -33,173 | 0.01% | 480,238 |
| 2022-02-08 | 2022-02-04 | 4.992 | 129,372 | -1,658 | 0.01% | 645,842 |
| 2022-02-07 | 2022-01-31 | 4.944 | 131,030 | -9,952 | 0.01% | 647,799 |
| 2022-02-04 | 2022-01-27 | 4.835 | 140,982 | +4,976 | 0.01% | 681,700 |
| 2022-01-28 | 2022-01-26 | 4.847 | 136,006 | -17,416 | 0.01% | 659,279 |
| 2022-01-27 | 2022-01-25 | 4.835 | 153,422 | +4,147 | 0.01% | 741,852 |
| 2022-01-24 | 2022-01-20 | 4.896 | 149,275 | -829 | 0.01% | 730,800 |
| 2022-01-21 | 2022-01-19 | 4.872 | 150,104 | -1,659 | 0.01% | 731,238 |
| 2022-01-20 | 2022-01-18 | 4.847 | 151,763 | +5,805 | 0.01% | 735,660 |
| 2022-01-19 | 2022-01-17 | 4.847 | 145,958 | +3,317 | 0.01% | 707,521 |
| 2022-01-18 | 2022-01-14 | 4.884 | 142,641 | +124,396 | 0.01% | 696,602 |
| 2022-01-17 | 2022-01-13 | 5.052 | 18,245 | -15,757 | 0.00% | 92,181 |
| 2022-01-11 | 2022-01-07 | 5.052 | 34,002 | +4,147 | 0.00% | 171,792 |
| 2021-12-23 | 2021-12-21 | 5.077 | 29,855 | -16,586 | 0.00% | 151,560 |
| 2021-12-20 | 2021-12-16 | 5.064 | 46,441 | +4,146 | 0.00% | 235,199 |
| 2021-12-16 | 2021-12-14 | 5.113 | 42,295 | -13,268 | 0.00% | 216,242 |
| 2021-12-15 | 2021-12-13 | 5.233 | 55,563 | -1,659 | 0.00% | 290,778 |
| 2021-11-15 | 2021-11-11 | 5.378 | 57,222 | -829 | 0.00% | 307,740 |
| 2021-10-07 | 2021-10-05 | 5.426 | 58,051 | -2,488 | 0.00% | 314,998 |
| 2021-09-16 | 2021-09-14 | 5.426 | 60,539 | +34,831 | 0.00% | 328,498 |
| 2021-09-13 | 2021-09-09 | 5.776 | 25,708 | -830 | 0.00% | 148,487 |
| 2021-09-10 | 2021-09-08 | 5.426 | 26,538 | -4,146 | 0.00% | 144,001 |
| 2021-08-23 | 2021-08-19 | 5.583 | 30,684 | +3,317 | 0.00% | 171,308 |
| 2021-08-10 | 2021-08-06 | 5.378 | 27,367 | -1,659 | 0.00% | 147,180 |
| 2021-08-06 | 2021-08-04 | 5.583 | 29,026 | -1,658 | 0.00% | 162,052 |
| 2021-07-19 | 2021-07-15 | 5.426 | 30,684 | +6,634 | 0.00% | 166,498 |
| 2021-07-15 | 2021-07-13 | 5.607 | 24,050 | -2,488 | 0.00% | 134,851 |
| 2021-07-05 | 2021-06-30 | 5.667 | 26,538 | -8,293 | 0.00% | 150,401 |
| 2021-07-02 | 2021-06-29 | 5.619 | 34,831 | -1,658 | 0.00% | 195,721 |
| 2021-06-30 | 2021-06-28 | 5.800 | 36,489 | -4,147 | 0.00% | 211,637 |
| 2021-06-29 | 2021-06-25 | 5.607 | 40,636 | +1,659 | 0.00% | 227,850 |
| 2021-06-28 | 2021-06-24 | 5.474 | 38,977 | -9,952 | 0.00% | 213,378 |
| 2021-06-23 | 2021-06-21 | 5.535 | 48,929 | +1,659 | 0.00% | 270,810 |
| 2021-06-21 | 2021-06-17 | 5.595 | 47,270 | +4,146 | 0.00% | 264,478 |
| 2021-06-09 | 2021-06-07 | 5.752 | 43,124 | +829 | 0.00% | 248,041 |
| 2021-06-04 | 2021-06-02 | 5.704 | 42,295 | +830 | 0.00% | 241,232 |
| 2021-05-28 | 2021-05-26 | 5.607 | 41,465 | -25,709 | 0.00% | 232,498 |
| 2021-05-24 | 2021-05-20 | 5.571 | 67,174 | -14,098 | 0.01% | 374,221 |
| 2021-05-21 | 2021-05-18 | 5.571 | 81,272 | +829 | 0.01% | 452,760 |
| 2021-05-20 | 2021-05-17 | 5.547 | 80,443 | -16,586 | 0.01% | 446,202 |
| 2021-05-17 | 2021-05-13 | 5.511 | 97,029 | -9,951 | 0.01% | 534,691 |
| 2021-05-14 | 2021-05-12 | 5.499 | 106,980 | +70,491 | 0.01% | 588,238 |
| 2021-05-13 | 2021-05-11 | 5.607 | 36,489 | -4,147 | 0.00% | 204,598 |
| 2021-05-11 | 2021-05-07 | 5.474 | 40,636 | +829 | 0.00% | 222,460 |
| 2021-05-07 | 2021-05-05 | 5.462 | 39,807 | -12,439 | 0.00% | 217,442 |
| 2021-05-06 | 2021-05-04 | 5.474 | 52,246 | +2,488 | 0.00% | 286,019 |
| 2021-05-05 | 2021-05-03 | 5.450 | 49,758 | +829 | 0.00% | 271,198 |
| 2021-05-04 | 2021-04-30 | 5.559 | 48,929 | -28,196 | 0.00% | 271,990 |
| 2021-05-03 | 2021-04-29 | 5.559 | 77,125 | +17,415 | 0.01% | 428,728 |
| 2021-04-20 | 2021-04-16 | 5.378 | 59,710 | +829 | 0.00% | 321,120 |
| 2021-04-19 | 2021-04-15 | 5.378 | 58,881 | -4,146 | 0.00% | 316,662 |
| 2021-04-16 | 2021-04-14 | 5.366 | 63,027 | +3,317 | 0.01% | 338,199 |
| 2021-04-14 | 2021-04-12 | 5.414 | 59,710 | +14,098 | 0.00% | 323,280 |
| 2021-04-13 | 2021-04-09 | 5.414 | 45,612 | +29,855 | 0.00% | 246,951 |
| 2021-04-12 | 2021-04-08 | 5.595 | 15,757 | +11,610 | 0.00% | 88,161 |
| 2021-04-01 | 2021-03-30 | 6.100 | 4,147 | +171 | 0.00% | 25,296 |
| 2021-03-29 | 2021-03-25 | 6.163 | 3,976 | -9,541 | 0.00% | 24,503 |
| 2021-03-26 | 2021-03-24 | 6.188 | 13,517 | -44,526 | 0.00% | 83,641 |
| 2021-03-25 | 2021-03-23 | 6.213 | 58,043 | +54,067 | 0.00% | 360,621 |
| 2021-03-24 | 2021-03-22 | 6.213 | 3,976 | -48,501 | 0.00% | 24,703 |
| 2021-03-23 | 2021-03-19 | 6.037 | 52,477 | -11,927 | 0.00% | 316,799 |
| 2021-03-18 | 2021-03-16 | 5.961 | 64,404 | -8,746 | 0.01% | 383,942 |
| 2021-03-16 | 2021-03-12 | 5.911 | 73,150 | -9,541 | 0.01% | 432,401 |
| 2021-03-15 | 2021-03-11 | 5.911 | 82,691 | -61,223 | 0.01% | 488,799 |
| 2021-03-11 | 2021-03-09 | 5.773 | 143,914 | +23,058 | 0.01% | 830,787 |
| 2021-03-09 | 2021-03-05 | 5.848 | 120,856 | +1,590 | 0.01% | 706,798 |
| 2021-03-03 | 2021-03-01 | 5.848 | 119,266 | +1,590 | 0.01% | 697,499 |
| 2021-03-02 | 2021-02-26 | 5.848 | 117,676 | +795 | 0.01% | 688,201 |
| 2021-03-01 | 2021-02-25 | 5.861 | 116,881 | -23,853 | 0.01% | 685,021 |
| 2021-02-25 | 2021-02-23 | 5.798 | 140,734 | -97,798 | 0.01% | 815,970 |
| 2021-02-24 | 2021-02-22 | 5.735 | 238,532 | +3,180 | 0.02% | 1,367,999 |
| 2021-02-19 | 2021-02-17 | 5.722 | 235,352 | +12,722 | 0.02% | 1,346,801 |
| 2021-02-18 | 2021-02-16 | 5.722 | 222,630 | -7,156 | 0.02% | 1,274,000 |
| 2021-02-17 | 2021-02-11 | 5.722 | 229,786 | +23,058 | 0.02% | 1,314,950 |
| 2021-02-16 | 2021-02-09 | 5.722 | 206,728 | +13,517 | 0.02% | 1,183,000 |
| 2021-02-10 | 2021-02-08 | 5.785 | 193,211 | +85,076 | 0.02% | 1,117,799 |
| 2021-02-09 | 2021-02-05 | 5.798 | 108,135 | +3,181 | 0.01% | 626,962 |
| 2021-02-08 | 2021-02-04 | 5.798 | 104,954 | +6,361 | 0.01% | 608,519 |
| 2021-02-04 | 2021-02-02 | 5.798 | 98,593 | +11,926 | 0.01% | 571,638 |
| 2021-02-03 | 2021-02-01 | 5.811 | 86,667 | +15,107 | 0.01% | 503,582 |
| 2021-02-02 | 2021-01-29 | 5.836 | 71,560 | -89,847 | 0.01% | 417,602 |
| 2021-02-01 | 2021-01-28 | 5.722 | 161,407 | +44,526 | 0.01% | 923,651 |
| 2021-01-29 | 2021-01-27 | 5.811 | 116,881 | +5,566 | 0.01% | 679,141 |
| 2021-01-27 | 2021-01-25 | 5.861 | 111,315 | -24,648 | 0.01% | 652,400 |
| 2021-01-26 | 2021-01-22 | 5.823 | 135,963 | -3,976 | 0.01% | 791,728 |
| 2021-01-25 | 2021-01-21 | 5.697 | 139,939 | -15,902 | 0.01% | 797,281 |
| 2021-01-22 | 2021-01-20 | 5.647 | 155,841 | +38,165 | 0.01% | 880,040 |
| 2021-01-21 | 2021-01-19 | 5.672 | 117,676 | -9,541 | 0.01% | 667,481 |
| 2021-01-20 | 2021-01-18 | 5.672 | 127,217 | -1,590 | 0.01% | 721,599 |
| 2021-01-18 | 2021-01-14 | 5.660 | 128,807 | +1,590 | 0.01% | 728,998 |
| 2021-01-15 | 2021-01-13 | 5.685 | 127,217 | +16,697 | 0.01% | 723,199 |
| 2021-01-13 | 2021-01-11 | 5.760 | 110,520 | +13,517 | 0.01% | 636,620 |
| 2021-01-12 | 2021-01-08 | 5.798 | 97,003 | +29,419 | 0.01% | 562,419 |
| 2021-01-11 | 2021-01-07 | 5.848 | 67,584 | -10,337 | 0.01% | 395,249 |
| 2021-01-08 | 2021-01-06 | 5.785 | 77,921 | +24,649 | 0.01% | 450,803 |
| 2021-01-07 | 2021-01-05 | 5.785 | 53,272 | -19,083 | 0.00% | 308,199 |
| 2021-01-05 | 2020-12-31 | 5.823 | 72,355 | -7,156 | 0.01% | 421,331 |
| 2021-01-04 | 2020-12-29 | 5.785 | 79,511 | +21,468 | 0.01% | 460,002 |
| 2020-12-30 | 2020-12-28 | 5.836 | 58,043 | +7,156 | 0.00% | 338,721 |
| 2020-12-28 | 2020-12-22 | 5.836 | 50,887 | -6,361 | 0.00% | 296,961 |
| 2020-12-23 | 2020-12-21 | 5.848 | 57,248 | -71,559 | 0.00% | 334,802 |
| 2020-12-22 | 2020-12-18 | 5.811 | 128,807 | +5,565 | 0.01% | 748,438 |
| 2020-12-21 | 2020-12-17 | 5.760 | 123,242 | +63,609 | 0.01% | 709,902 |
| 2020-12-18 | 2020-12-16 | 5.848 | 59,633 | +795 | 0.00% | 348,750 |
| 2020-12-17 | 2020-12-15 | 5.848 | 58,838 | -50,887 | 0.00% | 344,100 |
| 2020-12-16 | 2020-12-14 | 5.848 | 109,725 | +20,673 | 0.01% | 641,701 |
| 2020-12-15 | 2020-12-11 | 5.974 | 89,052 | +59,633 | 0.01% | 532,000 |
| 2020-12-11 | 2020-12-09 | 5.861 | 29,419 | -11,131 | 0.00% | 172,420 |
| 2020-12-08 | 2020-12-04 | 5.861 | 40,550 | +2,385 | 0.00% | 237,657 |
| 2020-12-07 | 2020-12-03 | 5.848 | 38,165 | -7,951 | 0.00% | 223,199 |
| 2020-12-01 | 2020-11-27 | 5.961 | 46,116 | +3,180 | 0.00% | 274,919 |
| 2020-11-30 | 2020-11-26 | 5.886 | 42,936 | -17,492 | 0.00% | 252,721 |
| 2020-11-26 | 2020-11-24 | 5.760 | 60,428 | -1,590 | 0.01% | 348,079 |
| 2020-11-09 | 2020-11-05 | 5.672 | 62,018 | -27,034 | 0.01% | 351,778 |
| 2020-11-06 | 2020-11-04 | 5.572 | 89,052 | -14,312 | 0.01% | 496,160 |
| 2020-11-05 | 2020-11-03 | 5.572 | 103,364 | -11,131 | 0.01% | 575,900 |
| 2020-11-04 | 2020-11-02 | 5.534 | 114,495 | +9,541 | 0.01% | 633,597 |
| 2020-11-03 | 2020-10-30 | 5.572 | 104,954 | -42,936 | 0.01% | 584,759 |
| 2020-10-23 | 2020-10-21 | 5.219 | 147,890 | -1,590 | 0.01% | 771,900 |
| 2020-10-09 | 2020-10-07 | 5.094 | 149,480 | -10,337 | 0.01% | 761,399 |
| 2020-10-05 | 2020-09-29 | 5.094 | 159,817 | -9,541 | 0.01% | 814,052 |
| 2020-09-30 | 2020-09-28 | 5.094 | 169,358 | -7,951 | 0.01% | 862,651 |
| 2020-09-28 | 2020-09-24 | 5.056 | 177,309 | -3,180 | 0.01% | 896,460 |
| 2020-09-23 | 2020-09-21 | 5.056 | 180,489 | -7,951 | 0.02% | 912,538 |
| 2020-09-22 | 2020-09-18 | 5.081 | 188,440 | -2,386 | 0.02% | 957,478 |
| 2020-09-18 | 2020-09-16 | 4.943 | 190,826 | +1,590 | 0.02% | 943,201 |
| 2020-09-17 | 2020-09-15 | 5.018 | 189,236 | -2,385 | 0.02% | 949,622 |
| 2020-09-11 | 2020-09-09 | 5.043 | 191,621 | +18,288 | 0.02% | 966,411 |
| 2020-09-10 | 2020-09-08 | 5.131 | 173,333 | +3,180 | 0.01% | 889,438 |
| 2020-09-08 | 2020-09-04 | 5.119 | 170,153 | -4,771 | 0.01% | 870,980 |
| 2020-09-07 | 2020-09-03 | 5.119 | 174,924 | -17,492 | 0.01% | 895,402 |
| 2020-09-04 | 2020-09-02 | 5.131 | 192,416 | -5,566 | 0.02% | 987,360 |
| 2020-09-02 | 2020-08-31 | 5.219 | 197,982 | -55,657 | 0.02% | 1,033,351 |
| 2020-09-01 | 2020-08-28 | 5.131 | 253,639 | -9,542 | 0.02% | 1,301,519 |
| 2020-08-31 | 2020-08-27 | 5.157 | 263,181 | -4,770 | 0.02% | 1,357,102 |
| 2020-08-28 | 2020-08-26 | 5.131 | 267,951 | +19,082 | 0.02% | 1,374,959 |
| 2020-08-26 | 2020-08-24 | 5.345 | 248,869 | +795 | 0.02% | 1,330,252 |
| 2020-08-21 | 2020-08-19 | 5.370 | 248,074 | -11,131 | 0.02% | 1,332,243 |
| 2020-08-14 | 2020-08-12 | 5.345 | 259,205 | -11,927 | 0.02% | 1,385,500 |
| 2020-08-06 | 2020-08-04 | 5.307 | 271,132 | -4,770 | 0.02% | 1,439,022 |
| 2020-08-05 | 2020-08-03 | 5.043 | 275,902 | +6,361 | 0.02% | 1,391,469 |
| 2020-08-04 | 2020-07-31 | 5.157 | 269,541 | -3,181 | 0.02% | 1,389,898 |
| 2020-08-03 | 2020-07-30 | 5.056 | 272,722 | +795 | 0.02% | 1,378,861 |
| 2020-07-28 | 2020-07-24 | 5.043 | 271,927 | +795 | 0.02% | 1,371,421 |
| 2020-07-27 | 2020-07-23 | 5.081 | 271,132 | +795 | 0.02% | 1,377,642 |
| 2020-07-24 | 2020-07-22 | 5.081 | 270,337 | +2,386 | 0.02% | 1,373,602 |
| 2020-07-23 | 2020-07-21 | 5.094 | 267,951 | +31,009 | 0.02% | 1,364,849 |
| 2020-07-22 | 2020-07-20 | 5.207 | 236,942 | -32,599 | 0.02% | 1,233,720 |
| 2020-07-21 | 2020-07-17 | 4.968 | 269,541 | -19,083 | 0.02% | 1,339,048 |
| 2020-07-20 | 2020-07-16 | 4.830 | 288,624 | -7,951 | 0.02% | 1,393,920 |
| 2020-05-18 | 2020-05-14 | 4.075 | 296,575 | -795 | 0.02% | 1,208,520 |
| 2020-04-29 | 2020-04-27 | 3.735 | 297,370 | +795 | 0.02% | 1,110,779 |
| 2020-04-07 | 2020-04-03 | 4.056 | 296,575 | +19,772 | 0.02% | 1,202,925 |
| 2020-03-23 | 2020-03-19 | 3.989 | 276,803 | -167,715 | 0.02% | 1,104,078 |
| 2020-03-02 | 2020-02-27 | 4.218 | 444,518 | +5,937 | 0.04% | 1,874,870 |
| 2020-02-03 | 2020-01-30 | 4.379 | 438,581 | +3,710 | 0.04% | 1,920,749 |
| 2020-01-15 | 2020-01-13 | 4.635 | 434,871 | +87,568 | 0.04% | 2,015,841 |
| 2019-12-20 | 2019-12-18 | 4.716 | 347,303 | +74,210 | 0.03% | 1,638,000 |
| 2019-07-26 | 2019-07-24 | 5.161 | 273,093 | +742 | 0.02% | 1,409,441 |
| 2019-06-21 | 2019-06-19 | 5.525 | 272,351 | -15,584 | 0.02% | 1,504,701 |
| 2019-05-14 | 2019-05-09 | 5.552 | 287,935 | +742 | 0.03% | 1,598,561 |
| 2019-05-07 | 2019-05-03 | 5.848 | 287,193 | -742 | 0.03% | 1,679,581 |
| 2019-05-06 | 2019-05-02 | 5.821 | 287,935 | -8,163 | 0.03% | 1,676,161 |
| 2019-04-30 | 2019-04-26 | 5.794 | 296,098 | +9,647 | 0.03% | 1,715,700 |
| 2019-04-16 | 2019-04-12 | 5.781 | 286,451 | +742 | 0.03% | 1,655,942 |
| 2019-04-15 | 2019-04-11 | 5.781 | 285,709 | -8,163 | 0.03% | 1,651,652 |
| 2019-04-12 | 2019-04-10 | 5.754 | 293,872 | -6,679 | 0.03% | 1,690,922 |
| 2019-04-02 | 2019-03-29 | 5.700 | 300,551 | +4,453 | 0.03% | 1,713,152 |
| 2019-03-29 | 2019-03-27 | 6.225 | 296,098 | +1,484 | 0.03% | 1,843,181 |
| 2019-03-28 | 2019-03-26 | 6.084 | 294,614 | +12,653 | 0.03% | 1,792,357 |
| 2019-03-26 | 2019-03-22 | 6.267 | 281,961 | -2,834 | 0.03% | 1,767,120 |
| 2019-03-25 | 2019-03-21 | 6.267 | 284,795 | -6,376 | 0.03% | 1,784,881 |
| 2019-03-22 | 2019-03-20 | 6.295 | 291,171 | -3,542 | 0.03% | 1,833,061 |
| 2019-03-21 | 2019-03-19 | 6.310 | 294,713 | -1,417 | 0.03% | 1,859,520 |
| 2018-09-12 | 2018-09-10 | 5.872 | 296,130 | +708 | 0.03% | 1,738,880 |
| 2018-09-03 | 2018-08-30 | 6.027 | 295,422 | +28,338 | 0.03% | 1,780,593 |
| 2018-08-22 | 2018-08-20 | 5.872 | 267,084 | -294 | 0.03% | 1,568,322 |
| 2018-08-17 | 2018-08-15 | 5.674 | 267,378 | +708 | 0.03% | 1,517,210 |
| 2018-07-11 | 2018-07-09 | 6.056 | 266,670 | -3,542 | 0.02% | 1,614,825 |
| 2018-07-05 | 2018-07-03 | 6.041 | 270,212 | +41,090 | 0.03% | 1,632,459 |
| 2018-06-29 | 2018-06-27 | 5.886 | 229,122 | +708 | 0.02% | 1,348,642 |
| 2018-06-28 | 2018-06-26 | 6.126 | 228,414 | +708 | 0.02% | 1,399,286 |
| 2018-06-27 | 2018-06-25 | 6.281 | 227,706 | +8,502 | 0.02% | 1,430,304 |
| 2018-06-26 | 2018-06-22 | 6.451 | 219,204 | +218,909 | 0.02% | 1,414,030 |
| 2018-06-25 | 2018-06-21 | 6.888 | 295 | -7,084 | 0.00% | 2,032 |
| 2018-03-29 | 2018-03-27 | 7.215 | 7,379 | +305 | 0.00% | 53,237 |
| 2017-09-25 | 2017-09-21 | 9.423 | 7,074 | -6,113 | 0.00% | 66,660 |
| 2017-09-21 | 2017-09-19 | 8.952 | 13,187 | -5,433 | 0.00% | 118,051 |
| 2017-09-19 | 2017-09-15 | 8.510 | 18,620 | +4,754 | 0.00% | 158,463 |
| 2017-09-11 | 2017-09-07 | 8.319 | 13,866 | -8,150 | 0.00% | 115,351 |
| 2017-09-08 | 2017-09-06 | 8.113 | 22,016 | +8,150 | 0.00% | 178,612 |
| 2017-08-29 | 2017-08-25 | 8.540 | 13,866 | -5,433 | 0.00% | 118,413 |
| 2017-04-26 | 2017-04-24 | 10.275 | 19,299 | +5,433 | 0.00% | 198,306 |
| 2017-04-25 | 2017-04-21 | 9.876 | 13,866 | +594 | 0.00% | 136,934 |
| 2017-04-20 | 2017-04-18 | 9.937 | 13,272 | +6,501 | 0.00% | 131,885 |
| 2017-03-22 | 2017-03-20 | 9.676 | 6,771 | -6,501 | 0.00% | 65,513 |
| 2017-03-15 | 2017-03-13 | 9.383 | 13,272 | -9,102 | 0.00% | 124,535 |
| 2017-03-10 | 2017-03-08 | 8.491 | 22,374 | +5,201 | 0.00% | 189,980 |
| 2016-12-02 | 2016-11-30 | 6.645 | 17,173 | -3,900 | 0.00% | 114,118 |
| 2016-11-21 | 2016-11-17 | 6.430 | 21,073 | -1,301 | 0.00% | 135,496 |
| 2016-11-16 | 2016-11-14 | 6.414 | 22,374 | +2,601 | 0.00% | 143,517 |
| 2016-11-07 | 2016-11-03 | 6.307 | 19,773 | +1,950 | 0.00% | 124,704 |
| 2016-11-02 | 2016-10-31 | 6.368 | 17,823 | -650 | 0.00% | 113,503 |
| 2016-11-01 | 2016-10-28 | 6.230 | 18,473 | -650 | 0.00% | 115,085 |
| 2016-10-31 | 2016-10-27 | 6.307 | 19,123 | +3,250 | 0.00% | 120,605 |
| 2016-09-21 | 2016-09-19 | 6.445 | 15,873 | -1,300 | 0.00% | 102,305 |
| 2016-08-18 | 2016-08-16 | 6.614 | 17,173 | -650 | 0.00% | 113,590 |
| 2016-07-13 | 2016-07-11 | 6.645 | 17,823 | -14,302 | 0.00% | 118,438 |
| 2016-07-08 | 2016-07-06 | 6.245 | 32,125 | -1,300 | 0.00% | 200,629 |
| 2016-06-28 | 2016-06-24 | 6.199 | 33,425 | +7,151 | 0.00% | 207,206 |
| 2016-06-21 | 2016-06-17 | 6.184 | 26,274 | -14,952 | 0.00% | 162,472 |
| 2016-06-20 | 2016-06-16 | 6.076 | 41,226 | -14,302 | 0.00% | 250,492 |
| 2016-04-05 | 2016-03-31 | 6.469 | 55,528 | +2,056 | 0.01% | 359,238 |
| 2016-03-11 | 2016-03-09 | 6.358 | 53,472 | +28,171 | 0.01% | 339,958 |
| 2016-01-07 | 2016-01-05 | 6.789 | 25,301 | -2,504 | 0.00% | 171,768 |
| 2016-01-06 | 2016-01-04 | 6.773 | 27,805 | +12,520 | 0.00% | 188,323 |
| 2015-12-16 | 2015-12-14 | 7.013 | 15,285 | -6,260 | 0.00% | 107,188 |
| 2015-09-09 | 2015-09-07 | 6.629 | 21,545 | -626 | 0.00% | 142,827 |
| 2015-09-08 | 2015-09-04 | 6.629 | 22,171 | +626 | 0.00% | 146,977 |
| 2015-08-21 | 2015-08-19 | 7.013 | 21,545 | -13,772 | 0.00% | 151,087 |
| 2015-07-14 | 2015-07-10 | 7.092 | 35,317 | -16,277 | 0.00% | 250,485 |
| 2015-07-13 | 2015-07-09 | 6.997 | 51,594 | +6,261 | 0.01% | 360,985 |
| 2015-07-10 | 2015-07-08 | 6.597 | 45,333 | +4,382 | 0.00% | 299,075 |
| 2015-07-08 | 2015-07-06 | 7.220 | 40,951 | -4,382 | 0.00% | 295,678 |
| 2015-06-30 | 2015-06-26 | 7.907 | 45,333 | +6,886 | 0.00% | 358,455 |
| 2015-06-26 | 2015-06-24 | 8.035 | 38,447 | +626 | 0.00% | 308,920 |
| 2015-06-24 | 2015-06-22 | 7.827 | 37,821 | +21,284 | 0.00% | 296,036 |
| 2015-06-17 | 2015-06-15 | 7.971 | 16,537 | -1,252 | 0.00% | 131,817 |
| 2015-06-16 | 2015-06-12 | 7.875 | 17,789 | +1,252 | 0.00% | 140,092 |
| 2015-06-02 | 2015-05-29 | 8.147 | 16,537 | +325 | 0.00% | 134,729 |
| 2015-05-21 | 2015-05-19 | 8.115 | 16,212 | -2,455 | 0.00% | 131,552 |
| 2015-05-05 | 2015-04-30 | 8.359 | 18,667 | +3,069 | 0.00% | 156,036 |
| 2015-03-23 | 2015-03-19 | 7.870 | 15,598 | -3,069 | 0.00% | 122,758 |
| 2015-03-18 | 2015-03-16 | 7.886 | 18,667 | -2,455 | 0.00% | 147,215 |
| 2015-03-16 | 2015-03-12 | 7.756 | 21,122 | -1,841 | 0.00% | 163,823 |
| 2015-03-13 | 2015-03-11 | 7.528 | 22,963 | +1,228 | 0.00% | 172,864 |
| 2015-03-12 | 2015-03-10 | 7.544 | 21,735 | +4,909 | 0.00% | 163,973 |
| 2015-02-24 | 2015-02-18 | 7.658 | 16,826 | -1,227 | 0.00% | 128,858 |
| 2015-02-13 | 2015-02-11 | 7.691 | 18,053 | -2,455 | 0.00% | 138,843 |
| 2015-02-12 | 2015-02-10 | 7.756 | 20,508 | -3,069 | 0.00% | 159,061 |
| 2015-02-10 | 2015-02-06 | 7.821 | 23,577 | -4,909 | 0.00% | 184,401 |
| 2015-02-04 | 2015-02-02 | 7.854 | 28,486 | -10,433 | 0.00% | 223,723 |
| 2015-01-30 | 2015-01-28 | 7.740 | 38,919 | -614 | 0.00% | 301,223 |
| 2015-01-29 | 2015-01-27 | 7.789 | 39,533 | -614 | 0.00% | 307,908 |
| 2015-01-19 | 2015-01-15 | 7.691 | 40,147 | +11,661 | 0.00% | 308,765 |
| 2015-01-14 | 2015-01-12 | 7.952 | 28,486 | +13,502 | 0.00% | 226,508 |
| 2014-11-28 | 2014-11-26 | 8.277 | 14,984 | -4,910 | 0.00% | 124,029 |
| 2014-11-26 | 2014-11-24 | 8.326 | 19,894 | -7,365 | 0.00% | 165,644 |
| 2014-11-19 | 2014-11-17 | 8.343 | 27,259 | -3,068 | 0.00% | 227,412 |
| 2014-11-17 | 2014-11-13 | 8.343 | 30,327 | +15,343 | 0.00% | 253,007 |
| 2014-08-14 | 2014-08-12 | 9.239 | 14,984 | +255 | 0.00% | 138,434 |
| 2014-06-20 | 2014-06-18 | 9.858 | 14,729 | -1,228 | 0.00% | 145,198 |
| 2014-06-10 | 2014-06-06 | 9.842 | 15,957 | -613 | 0.00% | 157,044 |
| 2014-06-03 | 2014-05-29 | 9.882 | 16,570 | +177 | 0.00% | 163,750 |
| 2014-04-11 | 2014-04-09 | 10.294 | 16,393 | +1,822 | 0.00% | 168,751 |
| 2014-03-31 | 2014-03-27 | 10.656 | 14,571 | -608 | 0.00% | 155,275 |
| 2014-03-25 | 2014-03-21 | 10.212 | 15,179 | -1,821 | 0.00% | 155,004 |
| 2014-03-13 | 2014-03-11 | 10.722 | 17,000 | +2,429 | 0.00% | 182,280 |
| 2013-11-08 | 2013-11-06 | 10.459 | 14,571 | -2,429 | 0.00% | 152,395 |
| 2013-11-07 | 2013-11-05 | 10.442 | 17,000 | +2,429 | 0.00% | 177,520 |
| 2013-10-21 | 2013-10-17 | 10.179 | 14,571 | -7,286 | 0.00% | 148,315 |
| 2013-10-18 | 2013-10-16 | 9.619 | 21,857 | +7,286 | 0.00% | 210,238 |
| 2013-10-16 | 2013-10-11 | 9.784 | 14,571 | -1,215 | 0.00% | 142,556 |
| 2013-10-15 | 2013-10-10 | 9.849 | 15,786 | +1,215 | 0.00% | 155,483 |
| 2013-10-11 | 2013-10-09 | 9.932 | 14,571 | -1,822 | 0.00% | 144,716 |
| 2013-10-02 | 2013-09-27 | 9.520 | 16,393 | -1,821 | 0.00% | 156,061 |
| 2013-09-27 | 2013-09-25 | 9.471 | 18,214 | +3,035 | 0.00% | 172,497 |
| 2013-09-25 | 2013-09-23 | 9.536 | 15,179 | +608 | 0.00% | 144,754 |
| 2013-09-24 | 2013-09-19 | 9.553 | 14,571 | -4,858 | 0.00% | 139,196 |
| 2013-09-23 | 2013-09-18 | 9.372 | 19,429 | +3,643 | 0.00% | 182,084 |
| 2013-09-19 | 2013-09-17 | 9.421 | 15,786 | -20,035 | 0.00% | 148,722 |
| 2013-09-18 | 2013-09-16 | 9.240 | 35,821 | -3,643 | 0.00% | 330,986 |
| 2013-09-17 | 2013-09-13 | 9.092 | 39,464 | -1,822 | 0.00% | 358,797 |
| 2013-09-13 | 2013-09-11 | 9.256 | 41,286 | -1,214 | 0.00% | 382,162 |
| 2013-09-10 | 2013-09-06 | 9.224 | 42,500 | +16,393 | 0.00% | 391,999 |
| 2013-09-09 | 2013-09-05 | 9.388 | 26,107 | +9,107 | 0.00% | 245,098 |
| 2013-09-05 | 2013-09-03 | 9.388 | 17,000 | -607 | 0.00% | 159,600 |
| 2013-09-04 | 2013-09-02 | 9.372 | 17,607 | +607 | 0.00% | 165,008 |
| 2013-08-30 | 2013-08-28 | 9.388 | 17,000 | -607 | 0.00% | 159,600 |
| 2013-08-29 | 2013-08-27 | 9.421 | 17,607 | +607 | 0.00% | 165,878 |
| 2013-08-12 | 2013-08-08 | 9.108 | 17,000 | -1,821 | 0.00% | 154,840 |
| 2013-08-08 | 2013-08-06 | 9.602 | 18,821 | +1,821 | 0.00% | 180,726 |
| 2013-07-09 | 2013-07-05 | 9.438 | 17,000 | -607 | 0.00% | 160,440 |
| 2013-06-25 | 2013-06-21 | 9.158 | 17,607 | +607 | 0.00% | 161,238 |
| 2013-06-04 | 2013-05-31 | 9.456 | 17,000 | +122 | 0.00% | 160,756 |
| 2013-04-24 | 2013-04-22 | 9.124 | 16,878 | -602 | 0.00% | 154,003 |
| 2013-04-23 | 2013-04-19 | 8.925 | 17,480 | +602 | 0.00% | 156,016 |
| 2013-04-09 | 2013-04-05 | 8.527 | 16,878 | -2,411 | 0.00% | 143,922 |
| 2013-04-05 | 2013-04-02 | 8.544 | 19,289 | -6,028 | 0.00% | 164,801 |
| 2013-04-03 | 2013-03-28 | 8.378 | 25,317 | -1,205 | 0.00% | 212,103 |
| 2013-03-20 | 2013-03-18 | 8.195 | 26,522 | -1,206 | 0.00% | 217,359 |
| 2013-03-13 | 2013-03-11 | 8.162 | 27,728 | +3,014 | 0.00% | 226,323 |
| 2013-03-12 | 2013-03-08 | 8.328 | 24,714 | -6,630 | 0.00% | 205,822 |
| 2013-02-06 | 2013-02-04 | 8.312 | 31,344 | +602 | 0.00% | 260,517 |
| 2013-02-05 | 2013-02-01 | 8.394 | 30,742 | +5,425 | 0.00% | 258,064 |
| 2013-02-04 | 2013-01-31 | 8.677 | 25,317 | -7,233 | 0.00% | 219,664 |
| 2013-02-01 | 2013-01-30 | 8.627 | 32,550 | +3,617 | 0.00% | 280,801 |
| 2013-01-29 | 2013-01-25 | 8.428 | 28,933 | +1,808 | 0.00% | 243,838 |
| 2013-01-25 | 2013-01-23 | 8.759 | 27,125 | -1,205 | 0.00% | 237,601 |
| 2013-01-18 | 2013-01-16 | 8.793 | 28,330 | -1,809 | 0.00% | 249,096 |
| 2013-01-17 | 2013-01-15 | 8.842 | 30,139 | -603 | 0.00% | 266,502 |
| 2013-01-16 | 2013-01-14 | 8.959 | 30,742 | +8,439 | 0.00% | 275,404 |
| 2013-01-15 | 2013-01-11 | 9.108 | 22,303 | +4,220 | 0.00% | 203,133 |
| 2012-11-02 | 2012-10-31 | 7.449 | 18,083 | -1,206 | 0.00% | 134,698 |
| 2012-10-31 | 2012-10-29 | 7.217 | 19,289 | -2,411 | 0.00% | 139,201 |
| 2012-10-30 | 2012-10-26 | 7.183 | 21,700 | -3,014 | 0.00% | 155,881 |
| 2012-10-19 | 2012-10-17 | 7.150 | 24,714 | +603 | 0.00% | 176,711 |
| 2012-10-08 | 2012-10-04 | 7.183 | 24,111 | +6,028 | 0.00% | 173,200 |
| 2012-05-28 | 2012-05-24 | 5.973 | 18,083 | +203 | 0.00% | 108,012 |
| 2012-03-16 | 2012-03-14 | 6.577 | 17,880 | -596 | 0.00% | 117,599 |
| 2012-03-13 | 2012-03-09 | 6.443 | 18,476 | +596 | 0.00% | 119,039 |
| 2011-06-24 | 2011-06-22 | 7.668 | 17,880 | -1,788 | 0.00% | 137,099 |
| 2011-06-22 | 2011-06-20 | 7.550 | 19,668 | -6,556 | 0.00% | 148,499 |
| 2011-06-21 | 2011-06-17 | 7.215 | 26,224 | +8,344 | 0.00% | 189,199 |
| 2011-05-13 | 2011-05-11 | 8.477 | 17,880 | +361 | 0.00% | 151,561 |
| 2011-04-20 | 2011-04-18 | 8.562 | 17,519 | -10,511 | 0.00% | 150,001 |
| 2011-04-11 | 2011-04-07 | 8.288 | 28,030 | +10,511 | 0.00% | 232,318 |
| 2011-03-31 | 2011-03-29 | 8.203 | 17,519 | -15,183 | 0.00% | 143,701 |
| 2011-03-30 | 2011-03-28 | 8.203 | 32,702 | -55,476 | 0.00% | 268,241 |
| 2011-03-29 | 2011-03-25 | 7.792 | 88,178 | +60,732 | 0.01% | 687,047 |
| 2011-03-28 | 2011-03-24 | 8.083 | 27,446 | -16,935 | 0.00% | 221,838 |
| 2011-03-25 | 2011-03-23 | 8.305 | 44,381 | -15,183 | 0.01% | 368,599 |
| 2011-03-24 | 2011-03-22 | 7.603 | 59,564 | +584 | 0.01% | 452,879 |
| 2011-03-23 | 2011-03-21 | 7.586 | 58,980 | +14,599 | 0.01% | 447,428 |
| 2011-03-22 | 2011-03-18 | 7.398 | 44,381 | +26,862 | 0.01% | 328,319 |
| 2011-02-22 | 2011-02-18 | 8.733 | 17,519 | +2,133 | 0.00% | 153,001 |
| 2011-02-14 | 2011-02-10 | 8.733 | 15,386 | -1,752 | 0.00% | 134,373 |
| 2011-02-11 | 2011-02-09 | 8.768 | 17,138 | -9,927 | 0.00% | 150,261 |
| 2011-02-08 | 2011-02-02 | 9.230 | 27,065 | -1,168 | 0.00% | 249,811 |
| 2011-01-31 | 2011-01-27 | 9.247 | 28,233 | +12,263 | 0.00% | 261,075 |
| 2011-01-28 | 2011-01-26 | 9.504 | 15,970 | -3,503 | 0.00% | 151,779 |
| 2011-01-25 | 2011-01-21 | 9.350 | 19,473 | -2,336 | 0.00% | 182,071 |
| 2011-01-24 | 2011-01-20 | 9.350 | 21,809 | -5,256 | 0.00% | 203,912 |
| 2011-01-21 | 2011-01-19 | 9.538 | 27,065 | +7,592 | 0.00% | 258,154 |
| 2011-01-20 | 2011-01-18 | 9.778 | 19,473 | +584 | 0.00% | 190,407 |
| 2011-01-19 | 2011-01-17 | 9.727 | 18,889 | +3,503 | 0.00% | 183,727 |
| 2010-12-29 | 2010-12-24 | 10.069 | 15,386 | -8,175 | 0.00% | 154,924 |
| 2010-12-28 | 2010-12-22 | 9.984 | 23,561 | +5,256 | 0.00% | 235,222 |
| 2010-12-23 | 2010-12-21 | 9.881 | 18,305 | +1,751 | 0.00% | 180,867 |
| 2010-12-22 | 2010-12-20 | 9.761 | 16,554 | -5,255 | 0.00% | 161,582 |
| 2010-12-21 | 2010-12-17 | 9.675 | 21,809 | -2,336 | 0.00% | 211,008 |
| 2010-12-20 | 2010-12-16 | 9.042 | 24,145 | +1,168 | 0.00% | 218,311 |
| 2010-12-17 | 2010-12-15 | 9.025 | 22,977 | -1,752 | 0.00% | 207,357 |
| 2010-12-16 | 2010-12-14 | 9.042 | 24,729 | -4,088 | 0.00% | 223,592 |
| 2010-12-15 | 2010-12-13 | 8.819 | 28,817 | +9,344 | 0.00% | 254,139 |
| 2010-12-14 | 2010-12-10 | 9.007 | 19,473 | -14,599 | 0.00% | 175,402 |
| 2010-12-13 | 2010-12-09 | 8.802 | 34,072 | -1,168 | 0.00% | 299,899 |
| 2010-12-10 | 2010-12-08 | 8.562 | 35,240 | +1,168 | 0.00% | 301,732 |
| 2010-12-09 | 2010-12-07 | 8.579 | 34,072 | +1,167 | 0.00% | 292,314 |
| 2010-12-06 | 2010-12-02 | 8.819 | 32,905 | +5,256 | 0.00% | 290,191 |
| 2010-12-03 | 2010-12-01 | 8.614 | 27,649 | +12,263 | 0.00% | 238,156 |
| 2010-10-14 | 2010-10-12 | 9.213 | 15,386 | -4,671 | 0.00% | 141,750 |
| 2010-10-13 | 2010-10-11 | 9.196 | 20,057 | +4,671 | 0.00% | 184,440 |
| 2010-10-12 | 2010-10-08 | 9.247 | 15,386 | -12,263 | 0.00% | 142,277 |
| 2010-10-11 | 2010-10-07 | 9.110 | 27,649 | +12,263 | 0.00% | 251,887 |
| 2010-05-13 | 2010-05-11 | 8.257 | 15,386 | +229 | 0.00% | 127,043 |
| 2009-12-04 | 2009-12-02 | 8.153 | 15,157 | -1,725 | 0.00% | 123,571 |
| 2009-10-16 | 2009-10-14 | 8.605 | 16,882 | -2,877 | 0.00% | 145,265 |
| 2009-10-15 | 2009-10-13 | 8.083 | 19,759 | +2,877 | 0.00% | 159,716 |
| 2009-10-05 | 2009-09-30 | 8.170 | 16,882 | -11,506 | 0.00% | 137,928 |
| 2009-09-30 | 2009-09-28 | 7.788 | 28,388 | -5,752 | 0.00% | 221,078 |
| 2009-09-28 | 2009-09-24 | 7.770 | 34,140 | +10,355 | 0.00% | 265,279 |
| 2009-09-24 | 2009-09-22 | 7.892 | 23,785 | -5,753 | 0.00% | 187,711 |
| 2009-09-23 | 2009-09-21 | 7.822 | 29,538 | -4,602 | 0.00% | 231,060 |
| 2009-09-21 | 2009-09-17 | 7.666 | 34,140 | +5,752 | 0.00% | 261,718 |
| 2009-09-15 | 2009-09-11 | 7.683 | 28,388 | +5,753 | 0.00% | 218,117 |
| 2009-09-09 | 2009-09-07 | 7.388 | 22,635 | +5,753 | 0.00% | 167,225 |
| 2009-08-19 | 2009-08-17 | 7.249 | 16,882 | -13,231 | 0.00% | 122,375 |
| 2009-08-18 | 2009-08-14 | 7.249 | 30,113 | +11,505 | 0.00% | 218,284 |
| 2009-08-14 | 2009-08-12 | 7.371 | 18,608 | -12,656 | 0.00% | 137,150 |
| 2009-08-13 | 2009-08-11 | 7.510 | 31,264 | -6,328 | 0.00% | 234,779 |
| 2009-08-07 | 2009-08-05 | 7.666 | 37,592 | -5,177 | 0.00% | 288,181 |
| 2009-08-05 | 2009-08-03 | 7.736 | 42,769 | +14,957 | 0.00% | 330,842 |
| 2009-08-03 | 2009-07-30 | 7.596 | 27,812 | +5,752 | 0.00% | 211,274 |
| 2009-07-27 | 2009-07-23 | 7.231 | 22,060 | -11,505 | 0.00% | 159,526 |
| 2009-07-24 | 2009-07-22 | 7.162 | 33,565 | -11,505 | 0.00% | 240,390 |
| 2009-07-23 | 2009-07-21 | 6.866 | 45,070 | +5,752 | 0.01% | 309,469 |
| 2009-07-20 | 2009-07-16 | 6.849 | 39,318 | -5,752 | 0.00% | 269,290 |
| 2009-06-22 | 2009-06-18 | 6.258 | 45,070 | +5,177 | 0.01% | 282,047 |
| 2009-06-02 | 2009-05-29 | 7.023 | 39,893 | -5,753 | 0.00% | 280,162 |
| 2009-05-15 | 2009-05-13 | 5.564 | 45,646 | +28,925 | 0.01% | 253,959 |
| 2009-05-11 | 2009-05-07 | 5.213 | 16,721 | -7,977 | 0.00% | 87,161 |
| 2009-05-08 | 2009-05-06 | 5.195 | 24,698 | -11,395 | 0.00% | 128,308 |
| 2009-05-07 | 2009-05-05 | 5.055 | 36,093 | +11,395 | 0.00% | 182,439 |
| 2009-05-05 | 2009-04-30 | 4.440 | 24,698 | +7,977 | 0.00% | 109,669 |
| 2009-04-21 | 2009-04-17 | 4.598 | 16,721 | -10,256 | 0.00% | 76,889 |
| 2009-04-09 | 2009-04-07 | 4.370 | 26,977 | +10,256 | 0.00% | 117,895 |
| 2009-04-08 | 2009-04-06 | 4.669 | 16,721 | -52,419 | 0.00% | 78,063 |
| 2009-04-07 | 2009-04-03 | 4.581 | 69,140 | +6,837 | 0.01% | 316,717 |
| 2009-04-06 | 2009-04-02 | 4.124 | 62,303 | +39,884 | 0.01% | 256,967 |
| 2009-04-01 | 2009-03-30 | 3.440 | 22,419 | +5,698 | 0.00% | 77,121 |
| 2009-02-20 | 2009-02-18 | 3.212 | 16,721 | -5,698 | 0.00% | 53,705 |
| 2009-01-30 | 2009-01-23 | 3.264 | 22,419 | -5,697 | 0.00% | 73,186 |
| 2009-01-19 | 2009-01-15 | 3.247 | 28,116 | -13,675 | 0.00% | 91,291 |
| 2009-01-16 | 2009-01-14 | 3.405 | 41,791 | -17,093 | 0.00% | 142,294 |
| 2009-01-15 | 2009-01-13 | 3.405 | 58,884 | -5,698 | 0.01% | 200,493 |
| 2009-01-12 | 2009-01-08 | 3.458 | 64,582 | +17,093 | 0.01% | 223,295 |
| 2009-01-09 | 2009-01-07 | 3.651 | 47,489 | +5,698 | 0.01% | 173,363 |
| 2009-01-08 | 2009-01-06 | 3.633 | 41,791 | +2,279 | 0.00% | 151,829 |
| 2009-01-07 | 2009-01-05 | 3.615 | 39,512 | -5,697 | 0.00% | 142,856 |
| 2009-01-05 | 2008-12-31 | 3.247 | 45,209 | -102,559 | 0.01% | 146,790 |
| 2009-01-02 | 2008-12-29 | 3.352 | 147,768 | +113,954 | 0.02% | 495,353 |
| 2008-12-30 | 2008-12-24 | 3.071 | 33,814 | -5,698 | 0.00% | 103,857 |
| 2008-12-23 | 2008-12-19 | 3.510 | 39,512 | +11,396 | 0.00% | 138,695 |
| 2008-12-22 | 2008-12-18 | 3.317 | 28,116 | +11,395 | 0.00% | 93,265 |
| 2008-12-15 | 2008-12-11 | 3.352 | 16,721 | -12,535 | 0.00% | 56,053 |
| 2008-12-12 | 2008-12-10 | 3.422 | 29,256 | -23,930 | 0.00% | 100,127 |
| 2008-12-11 | 2008-12-09 | 3.264 | 53,186 | +23,930 | 0.01% | 173,625 |
| 2008-12-08 | 2008-12-04 | 2.896 | 29,256 | +12,535 | 0.00% | 84,723 |
| 2008-10-02 | 2008-09-29 | 4.809 | 16,721 | -11,395 | 0.00% | 80,411 |
| 2008-09-30 | 2008-09-26 | 4.809 | 28,116 | +11,395 | 0.00% | 135,209 |
| 2008-09-22 | 2008-09-18 | 4.475 | 16,721 | -13,105 | 0.00% | 74,835 |
| 2008-09-19 | 2008-09-17 | 4.739 | 29,826 | +13,105 | 0.00% | 141,338 |
| 2008-07-15 | 2008-07-11 | 9.144 | 16,721 | +198 | 0.00% | 152,898 |
| 2008-05-23 | 2008-05-21 | 10.197 | 16,523 | -1,368 | 0.00% | 168,487 |
| 2008-05-16 | 2008-05-14 | 11.399 | 17,891 | +289 | 0.00% | 203,944 |
| 2008-05-07 | 2008-05-05 | 11.506 | 17,602 | -4,484 | 0.00% | 202,533 |
| 2008-05-06 | 2008-05-02 | 11.292 | 22,086 | +4,484 | 0.00% | 249,399 |
| 2008-03-18 | 2008-03-14 | 9.615 | 17,602 | -3,363 | 0.00% | 169,249 |
| 2008-03-17 | 2008-03-13 | 9.651 | 20,965 | +3,363 | 0.00% | 202,333 |
| 2008-02-19 | 2008-02-15 | 14.271 | 17,602 | -3,924 | 0.00% | 251,204 |
| 2008-02-15 | 2008-02-13 | 13.825 | 21,526 | -1,681 | 0.00% | 297,605 |
| 2008-02-12 | 2008-02-06 | 13.558 | 23,207 | +2,802 | 0.00% | 314,635 |
| 2008-02-11 | 2008-02-04 | 14.343 | 20,405 | +2,803 | 0.00% | 292,663 |
| 2008-02-05 | 2008-02-01 | 14.093 | 17,602 | -5,605 | 0.00% | 248,064 |
| 2008-02-04 | 2008-01-31 | 14.271 | 23,207 | +3,363 | 0.00% | 331,195 |
| 2008-02-01 | 2008-01-30 | 14.271 | 19,844 | +2,242 | 0.00% | 283,200 |
| 2008-01-02 | 2007-12-27 | 18.410 | 17,602 | +785 | 0.00% | 324,053 |
| 2007-11-30 | 2007-11-28 | 17.679 | 16,817 | +11,211 | 0.00% | 297,301 |
| 2007-11-29 | 2007-11-27 | 22.101 | 5,606 | -5,605 | 0.00% | 123,899 |
| 2007-11-28 | 2007-11-26 | 22.061 | 11,211 | +1,257 | 0.00% | 247,325 |
| 2007-11-26 | 2007-11-22 | 20.373 | 9,954 | -996 | 0.00% | 202,795 |
| 2007-11-20 | 2007-11-16 | 24.914 | 10,950 | -497 | 0.00% | 272,808 |
| 2007-11-09 | 2007-11-07 | 25.477 | 11,447 | +2,488 | 0.00% | 291,630 |
| 2007-11-07 | 2007-11-05 | 27.405 | 8,959 | +4,977 | 0.00% | 245,524 |
| 2007-11-06 | 2007-11-02 | 28.129 | 3,982 | -1,991 | 0.00% | 112,008 |
| 2007-11-05 | 2007-11-01 | 26.320 | 5,973 | -7,465 | 0.00% | 157,212 |
| 2007-11-02 | 2007-10-31 | 23.508 | 13,438 | +8,959 | 0.00% | 315,894 |
| 2007-10-31 | 2007-10-29 | 20.172 | 4,479 | -4,978 | 0.00% | 90,352 |
| 2007-10-11 | 2007-10-09 | 19.690 | 9,457 | -9,954 | 0.00% | 186,209 |
| 2007-10-10 | 2007-10-08 | 19.891 | 19,411 | +4,977 | 0.00% | 386,104 |
| 2007-10-09 | 2007-10-05 | 19.971 | 14,434 | -2,488 | 0.00% | 288,266 |
| 2007-10-08 | 2007-10-04 | 19.670 | 16,922 | +12,443 | 0.00% | 332,855 |
| 2007-10-05 | 2007-10-03 | 19.750 | 4,479 | -2,489 | 0.00% | 88,462 |
| 2007-09-27 | 2007-09-24 | 19.087 | 6,968 | -1,493 | 0.00% | 133,000 |
| 2007-09-25 | 2007-09-21 | 18.685 | 8,461 | -1,991 | 0.00% | 158,098 |
| 2007-09-05 | 2007-09-03 | 19.590 | 10,452 | +995 | 0.00% | 204,750 |
| 2007-09-04 | 2007-08-31 | 20.253 | 9,457 | +5,973 | 0.00% | 191,529 |
| 2007-08-29 | 2007-08-27 | 18.063 | 3,484 | +995 | 0.00% | 62,930 |
| 2007-08-27 | 2007-08-23 | 13.863 | 2,489 | +2,489 | 0.00% | 34,506 |
| 2007-07-25 | 2007-07-23 | 14.888 | 0 | -9,954 | ||
| 2007-07-24 | 2007-07-20 | 15.089 | 9,954 | +9,954 | 0.00% | 150,196 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy