History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 61,460 | +0 | 0.00% | 295,008 |
| 2025-10-13 | 2025-10-09 | 4.950 | 61,460 | +0 | 0.00% | 304,227 |
| 2025-10-10 | 2025-10-08 | 4.990 | 61,460 | +0 | 0.00% | 306,685 |
| 2025-10-09 | 2025-10-06 | 4.990 | 61,460 | +0 | 0.00% | 306,685 |
| 2025-10-08 | 2025-10-03 | 5.000 | 61,460 | +0 | 0.00% | 307,300 |
| 2025-10-06 | 2025-10-02 | 4.910 | 61,460 | +0 | 0.00% | 301,769 |
| 2025-10-03 | 2025-09-30 | 5.030 | 61,460 | +0 | 0.00% | 309,144 |
| 2025-10-02 | 2025-09-29 | 4.920 | 61,460 | +0 | 0.00% | 302,383 |
| 2025-09-30 | 2025-09-26 | 4.960 | 61,460 | +0 | 0.00% | 304,842 |
| 2025-09-29 | 2025-09-25 | 4.940 | 61,460 | +0 | 0.00% | 303,612 |
| 2025-09-26 | 2025-09-24 | 5.060 | 61,460 | +0 | 0.00% | 310,988 |
| 2025-09-25 | 2025-09-23 | 4.950 | 61,460 | +0 | 0.00% | 304,227 |
| 2025-09-24 | 2025-09-22 | 5.020 | 61,460 | +0 | 0.00% | 308,529 |
| 2025-09-23 | 2025-09-19 | 5.070 | 61,460 | +0 | 0.00% | 311,602 |
| 2025-09-22 | 2025-09-18 | 5.210 | 61,460 | +0 | 0.00% | 320,207 |
| 2025-09-19 | 2025-09-17 | 5.320 | 61,460 | +0 | 0.00% | 326,967 |
| 2025-09-18 | 2025-09-16 | 5.350 | 61,460 | +0 | 0.00% | 328,811 |
| 2025-09-17 | 2025-09-15 | 5.360 | 61,460 | +0 | 0.00% | 329,426 |
| 2025-09-16 | 2025-09-12 | 5.360 | 61,460 | +0 | 0.00% | 329,426 |
| 2025-09-15 | 2025-09-11 | 5.380 | 61,460 | +0 | 0.00% | 330,655 |
| 2025-09-12 | 2025-09-10 | 5.390 | 61,460 | +0 | 0.00% | 331,269 |
| 2025-09-11 | 2025-09-09 | 5.210 | 61,460 | +0 | 0.00% | 320,207 |
| 2025-09-10 | 2025-09-08 | 5.180 | 61,460 | +0 | 0.00% | 318,363 |
| 2025-09-09 | 2025-09-05 | 5.250 | 61,460 | +0 | 0.00% | 322,665 |
| 2025-09-08 | 2025-09-04 | 5.230 | 61,460 | +0 | 0.00% | 321,436 |
| 2025-09-05 | 2025-09-03 | 5.290 | 61,460 | +0 | 0.00% | 325,123 |
| 2025-09-04 | 2025-09-02 | 5.120 | 61,460 | +0 | 0.00% | 314,675 |
| 2025-09-03 | 2025-09-01 | 5.230 | 61,460 | +0 | 0.00% | 321,436 |
| 2025-09-02 | 2025-08-29 | 5.250 | 61,460 | +0 | 0.00% | 322,665 |
| 2025-09-01 | 2025-08-28 | 5.150 | 61,460 | +0 | 0.00% | 316,519 |
| 2025-08-29 | 2025-08-27 | 5.160 | 61,460 | +0 | 0.00% | 317,134 |
| 2025-08-28 | 2025-08-26 | 5.260 | 61,460 | +0 | 0.00% | 323,280 |
| 2025-08-27 | 2025-08-25 | 5.290 | 61,460 | +0 | 0.00% | 325,123 |
| 2025-08-26 | 2025-08-22 | 5.400 | 61,460 | +0 | 0.00% | 331,884 |
| 2025-08-25 | 2025-08-21 | 5.460 | 61,460 | +0 | 0.00% | 335,572 |
| 2025-08-22 | 2025-08-20 | 5.410 | 61,460 | +0 | 0.00% | 332,499 |
| 2025-08-21 | 2025-08-19 | 5.370 | 61,460 | +0 | 0.00% | 330,040 |
| 2025-08-20 | 2025-08-18 | 5.330 | 61,460 | +0 | 0.00% | 327,582 |
| 2025-08-19 | 2025-08-15 | 5.140 | 61,460 | +0 | 0.00% | 315,904 |
| 2025-08-18 | 2025-08-14 | 4.780 | 61,460 | +0 | 0.00% | 293,779 |
| 2025-08-15 | 2025-08-13 | 4.780 | 61,460 | +0 | 0.00% | 293,779 |
| 2025-08-14 | 2025-08-12 | 4.750 | 61,460 | +0 | 0.00% | 291,935 |
| 2025-08-13 | 2025-08-11 | 4.710 | 61,460 | +0 | 0.00% | 289,477 |
| 2025-08-12 | 2025-08-08 | 4.700 | 61,460 | +0 | 0.00% | 288,862 |
| 2025-08-11 | 2025-08-07 | 4.680 | 61,460 | +0 | 0.00% | 287,633 |
| 2025-08-08 | 2025-08-06 | 4.680 | 61,460 | +0 | 0.00% | 287,633 |
| 2025-08-07 | 2025-08-05 | 4.700 | 61,460 | +0 | 0.00% | 288,862 |
| 2025-08-06 | 2025-08-04 | 4.650 | 61,460 | +0 | 0.00% | 285,789 |
| 2025-08-05 | 2025-08-01 | 4.680 | 61,460 | +0 | 0.00% | 287,633 |
| 2025-08-04 | 2025-07-31 | 4.560 | 61,460 | +0 | 0.00% | 280,258 |
| 2025-08-01 | 2025-07-30 | 4.650 | 61,460 | +0 | 0.00% | 285,789 |
| 2025-07-31 | 2025-07-29 | 4.640 | 61,460 | +0 | 0.00% | 285,174 |
| 2025-07-30 | 2025-07-28 | 4.640 | 61,460 | +0 | 0.00% | 285,174 |
| 2025-07-29 | 2025-07-25 | 4.540 | 61,460 | +0 | 0.00% | 279,028 |
| 2025-07-28 | 2025-07-24 | 4.560 | 61,460 | +0 | 0.00% | 280,258 |
| 2025-07-25 | 2025-07-23 | 4.510 | 61,460 | +0 | 0.00% | 277,185 |
| 2025-07-24 | 2025-07-22 | 4.570 | 61,460 | +0 | 0.00% | 280,872 |
| 2025-07-23 | 2025-07-21 | 4.540 | 61,460 | +0 | 0.00% | 279,028 |
| 2025-07-22 | 2025-07-18 | 4.540 | 61,460 | +0 | 0.00% | 279,028 |
| 2025-07-21 | 2025-07-17 | 4.530 | 61,460 | +0 | 0.00% | 278,414 |
| 2025-07-18 | 2025-07-16 | 4.480 | 61,460 | +0 | 0.00% | 275,341 |
| 2025-07-17 | 2025-07-15 | 4.500 | 61,460 | +0 | 0.00% | 276,570 |
| 2025-07-16 | 2025-07-14 | 4.530 | 61,460 | +0 | 0.00% | 278,414 |
| 2025-07-15 | 2025-07-11 | 4.490 | 61,460 | +0 | 0.00% | 275,955 |
| 2025-07-14 | 2025-07-10 | 4.420 | 61,460 | +0 | 0.00% | 271,653 |
| 2025-07-11 | 2025-07-09 | 4.500 | 61,460 | +0 | 0.00% | 276,570 |
| 2025-07-10 | 2025-07-08 | 4.500 | 61,460 | +0 | 0.00% | 276,570 |
| 2025-07-09 | 2025-07-07 | 4.540 | 61,460 | +0 | 0.00% | 279,028 |
| 2025-07-08 | 2025-07-04 | 4.480 | 61,460 | +0 | 0.00% | 275,341 |
| 2025-07-07 | 2025-07-03 | 4.510 | 61,460 | +0 | 0.00% | 277,185 |
| 2025-07-04 | 2025-07-02 | 4.350 | 61,460 | +0 | 0.00% | 267,351 |
| 2025-07-03 | 2025-06-30 | 4.320 | 61,460 | +0 | 0.00% | 265,507 |
| 2025-07-02 | 2025-06-27 | 4.250 | 61,460 | +0 | 0.00% | 261,205 |
| 2025-06-30 | 2025-06-26 | 4.250 | 61,460 | +0 | 0.00% | 261,205 |
| 2025-06-27 | 2025-06-25 | 4.250 | 61,460 | +0 | 0.00% | 261,205 |
| 2025-06-26 | 2025-06-24 | 4.230 | 61,460 | +0 | 0.00% | 259,976 |
| 2025-06-25 | 2025-06-23 | 4.330 | 61,460 | +0 | 0.00% | 266,122 |
| 2025-06-24 | 2025-06-20 | 4.280 | 61,460 | +0 | 0.00% | 263,049 |
| 2025-06-23 | 2025-06-19 | 4.220 | 61,460 | +0 | 0.00% | 259,361 |
| 2025-06-20 | 2025-06-18 | 4.340 | 61,460 | +0 | 0.00% | 266,736 |
| 2025-06-19 | 2025-06-17 | 4.250 | 61,460 | +0 | 0.00% | 261,205 |
| 2025-06-18 | 2025-06-16 | 4.270 | 61,460 | +0 | 0.00% | 262,434 |
| 2025-06-17 | 2025-06-13 | 4.300 | 61,460 | +0 | 0.00% | 264,278 |
| 2025-06-16 | 2025-06-12 | 4.280 | 61,460 | +0 | 0.00% | 263,049 |
| 2025-06-13 | 2025-06-11 | 4.290 | 61,460 | +0 | 0.00% | 263,663 |
| 2025-06-12 | 2025-06-10 | 4.450 | 61,460 | +0 | 0.00% | 273,497 |
| 2025-06-11 | 2025-06-09 | 4.360 | 61,460 | +0 | 0.00% | 267,966 |
| 2025-06-10 | 2025-06-06 | 4.340 | 61,460 | +0 | 0.00% | 266,736 |
| 2025-06-09 | 2025-06-05 | 4.370 | 61,460 | +0 | 0.00% | 268,580 |
| 2025-06-06 | 2025-06-04 | 4.410 | 61,460 | +0 | 0.00% | 271,039 |
| 2025-06-05 | 2025-06-03 | 4.250 | 61,460 | +0 | 0.00% | 261,205 |
| 2025-06-04 | 2025-06-02 | 4.220 | 61,460 | +0 | 0.00% | 259,361 |
| 2025-06-03 | 2025-05-30 | 4.230 | 61,460 | +0 | 0.00% | 259,976 |
| 2025-06-02 | 2025-05-29 | 4.130 | 61,460 | +0 | 0.00% | 253,830 |
| 2025-05-30 | 2025-05-28 | 4.240 | 61,460 | +0 | 0.00% | 260,590 |
| 2025-05-29 | 2025-05-27 | 4.240 | 61,460 | +0 | 0.00% | 260,590 |
| 2025-05-28 | 2025-05-26 | 4.320 | 61,460 | +0 | 0.00% | 265,507 |
| 2025-05-27 | 2025-05-23 | 4.360 | 61,460 | +0 | 0.00% | 267,966 |
| 2025-05-26 | 2025-05-22 | 4.330 | 61,460 | +0 | 0.00% | 266,122 |
| 2025-05-23 | 2025-05-21 | 4.420 | 61,460 | +0 | 0.00% | 271,653 |
| 2025-05-22 | 2025-05-20 | 4.450 | 61,460 | +0 | 0.00% | 273,497 |
| 2025-05-21 | 2025-05-19 | 4.310 | 61,460 | +0 | 0.00% | 264,893 |
| 2025-05-20 | 2025-05-16 | 4.410 | 61,460 | +0 | 0.00% | 271,039 |
| 2025-05-19 | 2025-05-15 | 4.390 | 61,460 | +0 | 0.00% | 269,809 |
| 2025-05-16 | 2025-05-14 | 4.530 | 61,460 | +0 | 0.00% | 278,414 |
| 2025-05-15 | 2025-05-13 | 4.400 | 61,460 | +0 | 0.00% | 270,424 |
| 2025-05-14 | 2025-05-12 | 4.320 | 61,460 | +0 | 0.00% | 265,507 |
| 2025-05-13 | 2025-05-09 | 4.300 | 61,460 | +0 | 0.00% | 264,278 |
| 2025-05-12 | 2025-05-08 | 4.260 | 61,460 | +0 | 0.00% | 261,820 |
| 2025-05-09 | 2025-05-07 | 4.240 | 61,460 | +0 | 0.00% | 260,590 |
| 2025-05-08 | 2025-05-06 | 4.210 | 61,460 | +0 | 0.00% | 258,747 |
| 2025-05-07 | 2025-05-02 | 4.260 | 61,460 | +0 | 0.00% | 261,820 |
| 2025-05-06 | 2025-04-30 | 4.270 | 61,460 | +0 | 0.00% | 262,434 |
| 2025-05-02 | 2025-04-29 | 4.240 | 61,460 | +0 | 0.00% | 260,590 |
| 2025-04-30 | 2025-04-28 | 4.240 | 61,460 | +0 | 0.00% | 260,590 |
| 2025-04-29 | 2025-04-25 | 4.300 | 61,460 | +0 | 0.00% | 264,278 |
| 2025-04-28 | 2025-04-24 | 4.250 | 61,460 | +0 | 0.00% | 261,205 |
| 2025-04-25 | 2025-04-23 | 4.290 | 61,460 | +0 | 0.00% | 263,663 |
| 2025-04-24 | 2025-04-22 | 4.190 | 61,460 | +0 | 0.00% | 257,517 |
| 2025-04-23 | 2025-04-17 | 4.120 | 61,460 | +0 | 0.00% | 253,215 |
| 2025-04-22 | 2025-04-16 | 4.150 | 61,460 | +0 | 0.00% | 255,059 |
| 2025-04-17 | 2025-04-15 | 4.140 | 61,460 | +0 | 0.00% | 254,444 |
| 2025-04-16 | 2025-04-14 | 4.140 | 61,460 | +0 | 0.00% | 254,444 |
| 2025-04-15 | 2025-04-11 | 4.070 | 61,460 | +0 | 0.00% | 250,142 |
| 2025-04-14 | 2025-04-10 | 4.070 | 61,460 | +0 | 0.00% | 250,142 |
| 2025-04-11 | 2025-04-09 | 3.950 | 61,460 | +0 | 0.00% | 242,767 |
| 2025-04-10 | 2025-04-08 | 4.000 | 61,460 | -11,000 | 0.00% | 245,840 |
| 2025-04-03 | 2025-04-01 | 4.533 | 72,460 | +1,651 | 0.00% | 328,480 |
| 2025-02-21 | 2025-02-19 | 4.830 | 70,809 | +10,749 | 0.00% | 342,009 |
| 2025-02-04 | 2025-01-28 | 4.748 | 60,060 | -1,954 | 0.00% | 285,174 |
| 2024-12-27 | 2024-12-20 | 3.889 | 62,014 | +11,726 | 0.00% | 241,146 |
| 2024-10-15 | 2024-10-10 | 4.144 | 50,288 | -2,931 | 0.00% | 208,414 |
| 2024-10-14 | 2024-10-09 | 4.175 | 53,219 | -7,818 | 0.00% | 222,195 |
| 2024-10-03 | 2024-09-30 | 4.247 | 61,037 | +10,749 | 0.00% | 259,208 |
| 2024-04-25 | 2024-04-23 | 4.145 | 50,288 | +2,613 | 0.00% | 208,435 |
| 2023-05-11 | 2023-05-09 | 4.523 | 47,675 | +9,079 | 0.00% | 215,615 |
| 2023-04-03 | 2023-03-30 | 5.006 | 38,596 | +2,149 | 0.00% | 193,229 |
| 2022-10-05 | 2022-09-30 | 4.355 | 36,447 | -13,123 | 0.00% | 158,724 |
| 2022-04-08 | 2022-04-06 | 4.703 | 49,570 | +2,582 | 0.00% | 233,114 |
| 2021-10-06 | 2021-10-04 | 5.438 | 46,988 | -6,635 | 0.00% | 255,534 |
| 2021-09-28 | 2021-09-24 | 5.366 | 53,623 | -1,659 | 0.00% | 287,738 |
| 2021-09-08 | 2021-09-06 | 5.378 | 55,282 | -8,293 | 0.00% | 297,306 |
| 2021-09-07 | 2021-09-03 | 5.535 | 63,575 | -4,146 | 0.01% | 351,872 |
| 2021-04-01 | 2021-03-30 | 6.100 | 67,721 | +2,793 | 0.01% | 413,085 |
| 2021-01-18 | 2021-01-14 | 5.660 | 64,928 | +2,385 | 0.01% | 367,467 |
| 2020-11-09 | 2020-11-05 | 5.672 | 62,543 | -7,951 | 0.01% | 354,756 |
| 2020-10-28 | 2020-10-23 | 5.383 | 70,494 | -15,902 | 0.01% | 379,464 |
| 2020-10-23 | 2020-10-21 | 5.219 | 86,396 | -19,083 | 0.01% | 450,937 |
| 2020-09-16 | 2020-09-14 | 5.031 | 105,479 | -3,180 | 0.01% | 530,640 |
| 2020-08-10 | 2020-08-06 | 5.232 | 108,659 | -15,903 | 0.01% | 568,504 |
| 2020-07-20 | 2020-07-16 | 4.830 | 124,562 | -3,180 | 0.01% | 601,577 |
| 2020-06-05 | 2020-06-03 | 4.364 | 127,742 | +3,976 | 0.01% | 557,490 |
| 2020-06-02 | 2020-05-29 | 4.138 | 123,766 | +3,975 | 0.01% | 512,120 |
| 2020-05-13 | 2020-05-11 | 4.025 | 119,791 | +15,902 | 0.01% | 482,112 |
| 2020-04-07 | 2020-04-03 | 4.056 | 103,889 | +6,926 | 0.01% | 421,380 |
| 2020-03-26 | 2020-03-24 | 4.043 | 96,963 | -19,294 | 0.01% | 391,981 |
| 2020-03-23 | 2020-03-19 | 3.989 | 116,257 | -74,210 | 0.01% | 463,712 |
| 2020-01-13 | 2020-01-09 | 4.635 | 190,467 | -779,206 | 0.02% | 882,908 |
| 2019-12-30 | 2019-12-24 | 4.649 | 969,673 | +22,263 | 0.09% | 4,507,978 |
| 2019-11-29 | 2019-11-27 | 4.824 | 947,410 | -5,936 | 0.08% | 4,570,444 |
| 2019-11-25 | 2019-11-21 | 4.730 | 953,346 | +90,833 | 0.09% | 4,509,154 |
| 2019-04-25 | 2019-04-23 | 5.794 | 862,513 | -61,595 | 0.08% | 4,997,716 |
| 2019-04-24 | 2019-04-18 | 5.808 | 924,108 | -1,484 | 0.08% | 5,367,072 |
| 2019-04-09 | 2019-04-04 | 5.875 | 925,592 | -12,616 | 0.08% | 5,438,054 |
| 2019-03-28 | 2019-03-26 | 6.084 | 938,208 | +55,301 | 0.08% | 5,707,821 |
| 2019-03-27 | 2019-03-25 | 6.239 | 882,907 | +1,417 | 0.08% | 5,508,472 |
| 2019-03-20 | 2019-03-18 | 6.211 | 881,490 | +5,668 | 0.08% | 5,474,746 |
| 2019-03-08 | 2019-03-06 | 6.154 | 875,822 | -15,586 | 0.08% | 5,390,093 |
| 2018-11-26 | 2018-11-22 | 5.801 | 891,408 | -682,232 | 0.08% | 5,171,449 |
| 2018-07-24 | 2018-07-20 | 5.999 | 1,573,640 | -2,834 | 0.15% | 9,440,353 |
| 2018-06-27 | 2018-06-25 | 6.281 | 1,576,474 | +86,430 | 0.15% | 9,902,406 |
| 2018-06-01 | 2018-05-30 | 6.620 | 1,490,044 | +21,254 | 0.14% | 9,864,291 |
| 2018-05-10 | 2018-05-08 | 6.705 | 1,468,790 | +2,833 | 0.14% | 9,847,982 |
| 2018-05-03 | 2018-04-30 | 6.888 | 1,465,957 | -7,084 | 0.14% | 10,097,991 |
| 2018-03-29 | 2018-03-27 | 7.215 | 1,473,041 | +60,869 | 0.14% | 10,627,527 |
| 2018-03-01 | 2018-02-27 | 7.362 | 1,412,172 | -1,015 | 0.14% | 10,396,302 |
| 2018-02-20 | 2018-02-13 | 7.465 | 1,413,187 | +6,792 | 0.14% | 10,549,428 |
| 2018-02-08 | 2018-02-06 | 7.671 | 1,406,395 | +1,358 | 0.14% | 10,788,631 |
| 2018-02-01 | 2018-01-30 | 8.039 | 1,405,037 | -6,792 | 0.14% | 11,295,402 |
| 2018-01-12 | 2018-01-10 | 8.231 | 1,411,829 | -9,508 | 0.14% | 11,620,243 |
| 2018-01-04 | 2018-01-02 | 8.054 | 1,421,337 | +16,300 | 0.14% | 11,447,369 |
| 2018-01-03 | 2017-12-29 | 8.098 | 1,405,037 | -2,038 | 0.14% | 11,378,153 |
| 2017-12-19 | 2017-12-15 | 7.892 | 1,407,075 | +2,038 | 0.14% | 11,104,611 |
| 2017-11-10 | 2017-11-08 | 8.923 | 1,405,037 | -1,358 | 0.14% | 12,536,655 |
| 2017-10-17 | 2017-10-13 | 8.658 | 1,406,395 | +1,358 | 0.14% | 12,176,037 |
| 2017-08-14 | 2017-08-10 | 8.186 | 1,405,037 | -40,750 | 0.14% | 11,502,278 |
| 2017-07-19 | 2017-07-17 | 7.642 | 1,445,787 | -5,434 | 0.14% | 11,048,237 |
| 2017-07-18 | 2017-07-14 | 7.553 | 1,451,221 | +40,751 | 0.14% | 10,961,556 |
| 2017-06-27 | 2017-06-23 | 7.804 | 1,410,470 | +33,958 | 0.14% | 11,006,799 |
| 2017-06-26 | 2017-06-22 | 7.921 | 1,376,512 | +20,375 | 0.13% | 10,903,943 |
| 2017-06-14 | 2017-06-12 | 7.818 | 1,356,137 | +33,959 | 0.13% | 10,602,771 |
| 2017-06-13 | 2017-06-09 | 7.863 | 1,322,178 | +31,242 | 0.13% | 10,395,670 |
| 2017-06-12 | 2017-06-08 | 7.951 | 1,290,936 | +2,716 | 0.13% | 10,264,074 |
| 2017-06-09 | 2017-06-07 | 8.334 | 1,288,220 | +39,392 | 0.13% | 10,735,636 |
| 2017-06-06 | 2017-06-02 | 8.422 | 1,248,828 | +33,959 | 0.12% | 10,517,680 |
| 2017-05-25 | 2017-05-23 | 8.687 | 1,214,869 | +2,716 | 0.12% | 10,553,652 |
| 2017-05-24 | 2017-05-22 | 8.717 | 1,212,153 | +31,242 | 0.12% | 10,565,753 |
| 2017-05-19 | 2017-05-17 | 8.658 | 1,180,911 | +67,917 | 0.12% | 10,223,881 |
| 2017-05-17 | 2017-05-15 | 8.687 | 1,112,994 | +21,734 | 0.11% | 9,668,657 |
| 2017-05-12 | 2017-05-10 | 8.584 | 1,091,260 | +41,429 | 0.11% | 9,367,379 |
| 2017-04-25 | 2017-04-21 | 9.876 | 1,049,831 | +44,948 | 0.10% | 10,367,632 |
| 2017-04-20 | 2017-04-18 | 9.937 | 1,004,883 | +32,505 | 0.10% | 9,985,577 |
| 2017-04-19 | 2017-04-13 | 10.091 | 972,378 | +90,362 | 0.10% | 9,812,148 |
| 2017-04-13 | 2017-04-11 | 10.014 | 882,016 | +53,958 | 0.09% | 8,832,478 |
| 2017-04-12 | 2017-04-10 | 10.260 | 828,058 | +40,956 | 0.08% | 8,495,946 |
| 2017-04-11 | 2017-04-07 | 9.752 | 787,102 | +5,851 | 0.08% | 7,676,185 |
| 2017-03-30 | 2017-03-28 | 9.291 | 781,251 | +21,453 | 0.08% | 7,258,597 |
| 2017-03-22 | 2017-03-20 | 9.676 | 759,798 | +32,504 | 0.08% | 7,351,466 |
| 2017-03-20 | 2017-03-16 | 10.614 | 727,294 | +1,300 | 0.07% | 7,719,412 |
| 2017-03-17 | 2017-03-15 | 10.906 | 725,994 | -4,550 | 0.07% | 7,917,798 |
| 2017-03-13 | 2017-03-09 | 8.460 | 730,544 | -6,501 | 0.07% | 6,180,651 |
| 2017-02-21 | 2017-02-17 | 7.814 | 737,045 | +13,002 | 0.08% | 5,759,474 |
| 2017-02-15 | 2017-02-13 | 7.061 | 724,043 | -4,551 | 0.07% | 5,112,133 |
| 2017-01-24 | 2017-01-20 | 6.922 | 728,594 | +3,251 | 0.07% | 5,043,398 |
| 2016-12-21 | 2016-12-19 | 6.768 | 725,343 | +1,300 | 0.07% | 4,909,319 |
| 2016-12-09 | 2016-12-07 | 6.738 | 724,043 | +1,300 | 0.07% | 4,878,245 |
| 2016-11-25 | 2016-11-23 | 6.553 | 722,743 | +5,201 | 0.07% | 4,736,076 |
| 2016-07-14 | 2016-07-12 | 6.753 | 717,542 | -20,153 | 0.07% | 4,845,482 |
| 2016-06-22 | 2016-06-20 | 6.291 | 737,695 | -33,805 | 0.08% | 4,641,147 |
| 2016-06-21 | 2016-06-17 | 6.184 | 771,500 | -100,764 | 0.08% | 4,770,755 |
| 2016-05-19 | 2016-05-17 | 6.245 | 872,264 | -7,801 | 0.09% | 5,447,524 |
| 2016-05-18 | 2016-05-16 | 6.261 | 880,065 | -27,954 | 0.09% | 5,509,780 |
| 2016-04-05 | 2016-03-31 | 6.469 | 908,019 | +33,630 | 0.09% | 5,874,427 |
| 2015-12-11 | 2015-12-09 | 7.029 | 874,389 | -626 | 0.09% | 6,145,722 |
| 2015-11-30 | 2015-11-26 | 7.140 | 875,015 | +626 | 0.09% | 6,247,965 |
| 2015-09-10 | 2015-09-08 | 6.709 | 874,389 | -2,504 | 0.09% | 5,866,371 |
| 2015-09-09 | 2015-09-07 | 6.629 | 876,893 | -6,260 | 0.09% | 5,813,133 |
| 2015-08-11 | 2015-08-07 | 6.981 | 883,153 | +62,601 | 0.09% | 6,164,998 |
| 2015-07-22 | 2015-07-20 | 7.268 | 820,552 | +40,691 | 0.09% | 5,963,937 |
| 2015-07-16 | 2015-07-14 | 7.108 | 779,861 | -22 | 0.08% | 5,543,611 |
| 2015-07-15 | 2015-07-13 | 7.156 | 779,883 | -4,382 | 0.08% | 5,581,141 |
| 2015-07-08 | 2015-07-06 | 7.220 | 784,265 | +18,780 | 0.08% | 5,662,612 |
| 2015-07-07 | 2015-07-03 | 7.540 | 765,485 | +33,179 | 0.08% | 5,771,574 |
| 2015-06-30 | 2015-06-26 | 7.907 | 732,306 | +322,397 | 0.08% | 5,790,464 |
| 2015-06-26 | 2015-06-24 | 8.035 | 409,909 | +25,041 | 0.04% | 3,293,601 |
| 2015-06-24 | 2015-06-22 | 7.827 | 384,868 | +34,431 | 0.04% | 3,012,475 |
| 2015-06-08 | 2015-06-04 | 7.971 | 350,437 | -7,513 | 0.04% | 2,793,354 |
| 2015-06-03 | 2015-06-01 | 8.294 | 357,950 | +7,513 | 0.04% | 2,968,745 |
| 2015-06-02 | 2015-05-29 | 8.147 | 350,437 | +6,884 | 0.04% | 2,855,044 |
| 2015-05-27 | 2015-05-22 | 8.131 | 343,553 | +116,606 | 0.04% | 2,793,361 |
| 2015-05-26 | 2015-05-21 | 7.968 | 226,947 | +61,372 | 0.02% | 1,808,282 |
| 2015-05-08 | 2015-05-06 | 8.294 | 165,575 | +3,069 | 0.02% | 1,373,236 |
| 2015-05-06 | 2015-05-04 | 8.473 | 162,506 | -3,683 | 0.02% | 1,376,910 |
| 2015-05-05 | 2015-04-30 | 8.359 | 166,189 | -6,137 | 0.02% | 1,389,160 |
| 2015-04-30 | 2015-04-28 | 8.294 | 172,326 | +65,054 | 0.02% | 1,429,228 |
| 2015-04-29 | 2015-04-27 | 8.359 | 107,272 | -6,137 | 0.01% | 896,678 |
| 2015-04-28 | 2015-04-24 | 8.326 | 113,409 | +64,440 | 0.01% | 944,281 |
| 2015-04-27 | 2015-04-23 | 8.408 | 48,969 | -3,069 | 0.01% | 411,722 |
| 2015-04-22 | 2015-04-20 | 8.310 | 52,038 | +9,820 | 0.01% | 432,438 |
| 2015-04-17 | 2015-04-15 | 8.131 | 42,218 | +6,137 | 0.00% | 343,266 |
| 2015-01-19 | 2015-01-15 | 7.691 | 36,081 | +6,137 | 0.00% | 277,494 |
| 2014-10-09 | 2014-10-07 | 8.196 | 29,944 | +7,365 | 0.00% | 245,420 |
| 2014-09-26 | 2014-09-24 | 8.359 | 22,579 | +4,296 | 0.00% | 188,736 |
| 2014-09-01 | 2014-08-28 | 8.994 | 18,283 | +10,433 | 0.00% | 164,444 |
| 2014-06-03 | 2014-05-29 | 9.882 | 7,850 | +84 | 0.00% | 77,576 |
| 2014-03-14 | 2014-03-12 | 10.640 | 7,766 | -729 | 0.00% | 82,630 |
| 2014-02-05 | 2014-01-30 | 11.249 | 8,495 | +1,458 | 0.00% | 95,564 |
| 2013-12-03 | 2013-11-29 | 10.360 | 7,037 | +2,428 | 0.00% | 72,903 |
| 2013-08-12 | 2013-08-08 | 9.108 | 4,609 | -607 | 0.00% | 41,980 |
| 2013-06-04 | 2013-05-31 | 9.456 | 5,216 | +38 | 0.00% | 49,324 |
| 2013-01-23 | 2013-01-21 | 8.743 | 5,178 | +901 | 0.00% | 45,271 |
| 2012-05-28 | 2012-05-24 | 5.973 | 4,277 | +48 | 0.00% | 25,547 |
| 2012-03-21 | 2012-03-19 | 6.376 | 4,229 | +2,896 | 0.00% | 26,963 |
| 2012-02-17 | 2012-02-15 | 6.678 | 1,333 | -6 | 0.00% | 8,902 |
| 2011-08-18 | 2011-08-16 | 7.584 | 1,339 | -606 | 0.00% | 10,155 |
| 2011-08-01 | 2011-07-28 | 7.802 | 1,945 | +606 | 0.00% | 15,175 |
| 2011-06-28 | 2011-06-24 | 7.802 | 1,339 | -5,960 | 0.00% | 10,447 |
| 2011-05-13 | 2011-05-11 | 8.477 | 7,299 | +148 | 0.00% | 61,870 |
| 2010-10-18 | 2010-10-14 | 10.566 | 7,151 | +5,839 | 0.00% | 75,556 |
| 2010-07-16 | 2010-07-14 | 8.477 | 1,312 | -2,335 | 0.00% | 11,121 |
| 2010-05-13 | 2010-05-11 | 8.257 | 3,647 | +54 | 0.00% | 30,113 |
| 2010-05-04 | 2010-04-30 | 8.987 | 3,593 | +2,301 | 0.00% | 32,291 |
| 2010-04-28 | 2010-04-26 | 9.213 | 1,292 | -1,294 | 0.00% | 11,903 |
| 2009-09-25 | 2009-09-23 | 8.205 | 2,586 | -5,753 | 0.00% | 21,218 |
| 2009-08-06 | 2009-08-04 | 7.527 | 8,339 | +5,753 | 0.00% | 62,767 |
| 2009-07-24 | 2009-07-22 | 7.162 | 2,586 | -5,753 | 0.00% | 18,521 |
| 2009-07-17 | 2009-07-15 | 6.693 | 8,339 | -5,753 | 0.00% | 55,809 |
| 2009-07-13 | 2009-07-09 | 6.414 | 14,092 | +5,753 | 0.00% | 90,392 |
| 2009-07-10 | 2009-07-08 | 6.536 | 8,339 | -2,301 | 0.00% | 54,505 |
| 2009-06-19 | 2009-06-17 | 6.884 | 10,640 | +1,150 | 0.00% | 73,243 |
| 2009-06-18 | 2009-06-16 | 6.832 | 9,490 | +5,753 | 0.00% | 64,832 |
| 2009-06-15 | 2009-06-11 | 7.388 | 3,737 | -4,602 | 0.00% | 27,609 |
| 2009-06-03 | 2009-06-01 | 7.440 | 8,339 | -5,753 | 0.00% | 62,043 |
| 2009-06-02 | 2009-05-29 | 7.023 | 14,092 | +10,355 | 0.00% | 98,966 |
| 2009-06-01 | 2009-05-27 | 7.284 | 3,737 | -4,602 | 0.00% | 27,219 |
| 2009-05-20 | 2009-05-18 | 6.675 | 8,339 | +2,301 | 0.00% | 55,664 |
| 2009-05-15 | 2009-05-13 | 5.564 | 6,038 | +58 | 0.00% | 33,593 |
| 2009-05-11 | 2009-05-07 | 5.213 | 5,980 | +2,279 | 0.00% | 31,172 |
| 2009-04-29 | 2009-04-27 | 4.124 | 3,701 | -5,698 | 0.00% | 15,265 |
| 2009-04-21 | 2009-04-17 | 4.598 | 9,399 | -2,279 | 0.00% | 43,220 |
| 2009-04-20 | 2009-04-16 | 4.563 | 11,678 | -5,698 | 0.00% | 53,290 |
| 2009-04-16 | 2009-04-14 | 4.493 | 17,376 | +5,698 | 0.00% | 78,071 |
| 2009-04-09 | 2009-04-07 | 4.370 | 11,678 | +5,698 | 0.00% | 51,035 |
| 2009-04-06 | 2009-04-02 | 4.124 | 5,980 | -9,117 | 0.00% | 24,664 |
| 2009-04-01 | 2009-03-30 | 3.440 | 15,097 | +1,140 | 0.00% | 51,934 |
| 2009-03-17 | 2009-03-13 | 3.124 | 13,957 | +4,558 | 0.00% | 43,603 |
| 2009-03-06 | 2009-03-04 | 3.054 | 9,399 | -570 | 0.00% | 28,703 |
| 2009-02-11 | 2009-02-09 | 3.317 | 9,969 | -1,139 | 0.00% | 33,069 |
| 2009-01-30 | 2009-01-23 | 3.264 | 11,108 | -5,698 | 0.00% | 36,262 |
| 2009-01-13 | 2009-01-09 | 3.598 | 16,806 | -570 | 0.00% | 60,467 |
| 2009-01-05 | 2008-12-31 | 3.247 | 17,376 | +2,279 | 0.00% | 56,419 |
| 2008-12-23 | 2008-12-19 | 3.510 | 15,097 | +5,698 | 0.00% | 52,993 |
| 2008-12-09 | 2008-12-05 | 3.177 | 9,399 | +5,698 | 0.00% | 29,858 |
| 2008-10-03 | 2008-09-30 | 5.037 | 3,701 | -3,419 | 0.00% | 18,642 |
| 2008-06-13 | 2008-06-11 | 9.635 | 7,120 | -2,849 | 0.00% | 68,605 |
| 2008-05-30 | 2008-05-28 | 10.004 | 9,969 | +2,849 | 0.00% | 99,730 |
| 2008-05-16 | 2008-05-14 | 11.399 | 7,120 | +115 | 0.00% | 81,162 |
| 2008-03-07 | 2008-03-05 | 12.487 | 7,005 | +561 | 0.00% | 87,474 |
| 2008-01-02 | 2007-12-27 | 18.410 | 6,444 | +672 | 0.00% | 118,634 |
| 2007-12-03 | 2007-11-29 | 19.801 | 5,772 | -560 | 0.00% | 114,294 |
| 2007-11-28 | 2007-11-26 | 22.061 | 6,332 | +710 | 0.00% | 139,690 |
| 2007-11-20 | 2007-11-16 | 24.914 | 5,622 | -498 | 0.00% | 140,066 |
| 2007-11-13 | 2007-11-09 | 25.235 | 6,120 | -2,488 | 0.00% | 154,441 |
| 2007-11-09 | 2007-11-07 | 25.477 | 8,608 | -4,480 | 0.00% | 219,302 |
| 2007-11-06 | 2007-11-02 | 28.129 | 13,088 | +2,489 | 0.00% | 368,148 |
| 2007-11-05 | 2007-11-01 | 26.320 | 10,599 | -2,489 | 0.00% | 278,970 |
| 2007-11-02 | 2007-10-31 | 23.508 | 13,088 | -995 | 0.00% | 307,666 |
| 2007-10-26 | 2007-10-24 | 20.172 | 14,083 | +995 | 0.00% | 284,086 |
| 2007-10-25 | 2007-10-23 | 19.027 | 13,088 | +3,484 | 0.00% | 249,026 |
| 2007-10-24 | 2007-10-22 | 18.886 | 9,604 | +498 | 0.00% | 181,385 |
| 2007-10-17 | 2007-10-15 | 20.092 | 9,106 | +2,986 | 0.00% | 182,957 |
| 2007-09-19 | 2007-09-17 | 19.529 | 6,120 | +3,484 | 0.00% | 119,519 |
| 2007-09-06 | 2007-09-04 | 18.404 | 2,636 | -2,488 | 0.00% | 48,513 |
| 2007-09-03 | 2007-08-30 | 19.991 | 5,124 | -1,991 | 0.00% | 102,436 |
| 2007-08-29 | 2007-08-27 | 18.063 | 7,115 | +2,488 | 0.00% | 128,515 |
| 2007-07-27 | 2007-07-25 | 15.049 | 4,627 | +1,991 | 0.00% | 69,631 |
| 2007-07-24 | 2007-07-20 | 15.089 | 2,636 | -1,493 | 0.00% | 39,775 |
| 2007-07-20 | 2007-07-18 | 15.049 | 4,129 | -7,466 | 0.00% | 62,137 |
| 2007-07-16 | 2007-07-12 | 12.457 | 11,595 | +6,471 | 0.00% | 144,439 |
| 2007-07-13 | 2007-07-11 | 11.914 | 5,124 | -498 | 0.00% | 61,050 |
| 2007-06-26 | 2007-06-22 | 10.729 | 5,622 | 0.00% | 60,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy