History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 15,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 4.950 | 15,000 | +0 | 0.00% | 74,250 |
| 2025-10-10 | 2025-10-08 | 4.990 | 15,000 | +0 | 0.00% | 74,850 |
| 2025-10-09 | 2025-10-06 | 4.990 | 15,000 | +0 | 0.00% | 74,850 |
| 2025-10-08 | 2025-10-03 | 5.000 | 15,000 | +0 | 0.00% | 75,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 15,000 | +0 | 0.00% | 73,650 |
| 2025-10-03 | 2025-09-30 | 5.030 | 15,000 | +0 | 0.00% | 75,450 |
| 2025-10-02 | 2025-09-29 | 4.920 | 15,000 | +0 | 0.00% | 73,800 |
| 2025-09-30 | 2025-09-26 | 4.960 | 15,000 | +0 | 0.00% | 74,400 |
| 2025-09-29 | 2025-09-25 | 4.940 | 15,000 | +0 | 0.00% | 74,100 |
| 2025-09-26 | 2025-09-24 | 5.060 | 15,000 | +0 | 0.00% | 75,900 |
| 2025-09-25 | 2025-09-23 | 4.950 | 15,000 | +0 | 0.00% | 74,250 |
| 2025-09-24 | 2025-09-22 | 5.020 | 15,000 | +0 | 0.00% | 75,300 |
| 2025-09-23 | 2025-09-19 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2025-09-22 | 2025-09-18 | 5.210 | 15,000 | +0 | 0.00% | 78,150 |
| 2025-09-19 | 2025-09-17 | 5.320 | 15,000 | +0 | 0.00% | 79,800 |
| 2025-09-18 | 2025-09-16 | 5.350 | 15,000 | +0 | 0.00% | 80,250 |
| 2025-09-17 | 2025-09-15 | 5.360 | 15,000 | +0 | 0.00% | 80,400 |
| 2025-09-16 | 2025-09-12 | 5.360 | 15,000 | +0 | 0.00% | 80,400 |
| 2025-09-15 | 2025-09-11 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2025-09-12 | 2025-09-10 | 5.390 | 15,000 | +0 | 0.00% | 80,850 |
| 2025-09-11 | 2025-09-09 | 5.210 | 15,000 | +0 | 0.00% | 78,150 |
| 2025-09-10 | 2025-09-08 | 5.180 | 15,000 | +0 | 0.00% | 77,700 |
| 2025-09-09 | 2025-09-05 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2025-09-08 | 2025-09-04 | 5.230 | 15,000 | +0 | 0.00% | 78,450 |
| 2025-09-05 | 2025-09-03 | 5.290 | 15,000 | +0 | 0.00% | 79,350 |
| 2025-09-04 | 2025-09-02 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2025-09-03 | 2025-09-01 | 5.230 | 15,000 | +0 | 0.00% | 78,450 |
| 2025-09-02 | 2025-08-29 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2025-09-01 | 2025-08-28 | 5.150 | 15,000 | +0 | 0.00% | 77,250 |
| 2025-08-29 | 2025-08-27 | 5.160 | 15,000 | +0 | 0.00% | 77,400 |
| 2025-08-28 | 2025-08-26 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2025-08-27 | 2025-08-25 | 5.290 | 15,000 | +0 | 0.00% | 79,350 |
| 2025-08-26 | 2025-08-22 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 5.460 | 15,000 | +0 | 0.00% | 81,900 |
| 2025-08-22 | 2025-08-20 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-08-21 | 2025-08-19 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-08-20 | 2025-08-18 | 5.330 | 15,000 | +0 | 0.00% | 79,950 |
| 2025-08-19 | 2025-08-15 | 5.140 | 15,000 | +0 | 0.00% | 77,100 |
| 2025-08-18 | 2025-08-14 | 4.780 | 15,000 | +0 | 0.00% | 71,700 |
| 2025-08-15 | 2025-08-13 | 4.780 | 15,000 | +0 | 0.00% | 71,700 |
| 2025-08-14 | 2025-08-12 | 4.750 | 15,000 | +0 | 0.00% | 71,250 |
| 2025-08-13 | 2025-08-11 | 4.710 | 15,000 | +0 | 0.00% | 70,650 |
| 2025-08-12 | 2025-08-08 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-08-11 | 2025-08-07 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-08-07 | 2025-08-05 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2025-08-06 | 2025-08-04 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-08-05 | 2025-08-01 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-08-04 | 2025-07-31 | 4.560 | 15,000 | +0 | 0.00% | 68,400 |
| 2025-08-01 | 2025-07-30 | 4.650 | 15,000 | +0 | 0.00% | 69,750 |
| 2025-07-31 | 2025-07-29 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2025-07-30 | 2025-07-28 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2025-07-29 | 2025-07-25 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-07-28 | 2025-07-24 | 4.560 | 15,000 | +0 | 0.00% | 68,400 |
| 2025-07-25 | 2025-07-23 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2025-07-24 | 2025-07-22 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2025-07-23 | 2025-07-21 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-07-22 | 2025-07-18 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-07-18 | 2025-07-16 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-07-17 | 2025-07-15 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-07-16 | 2025-07-14 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-07-15 | 2025-07-11 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2025-07-14 | 2025-07-10 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-07-11 | 2025-07-09 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-07-10 | 2025-07-08 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-07-09 | 2025-07-07 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-07-08 | 2025-07-04 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-07-07 | 2025-07-03 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2025-07-04 | 2025-07-02 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-07-03 | 2025-06-30 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-07-02 | 2025-06-27 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-06-30 | 2025-06-26 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-06-27 | 2025-06-25 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-06-26 | 2025-06-24 | 4.230 | 15,000 | +0 | 0.00% | 63,450 |
| 2025-06-25 | 2025-06-23 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-06-24 | 2025-06-20 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-06-23 | 2025-06-19 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-06-20 | 2025-06-18 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-06-19 | 2025-06-17 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-06-18 | 2025-06-16 | 4.270 | 15,000 | +0 | 0.00% | 64,050 |
| 2025-06-17 | 2025-06-13 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-06-16 | 2025-06-12 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2025-06-13 | 2025-06-11 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2025-06-12 | 2025-06-10 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-06-11 | 2025-06-09 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2025-06-10 | 2025-06-06 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-06-09 | 2025-06-05 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-06-06 | 2025-06-04 | 4.410 | 15,000 | -300,000 | 0.00% | 66,150 |
| 2025-04-29 | 2025-04-25 | 4.300 | 315,000 | +50,000 | 0.02% | 1,354,500 |
| 2025-04-03 | 2025-04-01 | 4.533 | 265,000 | +6,036 | 0.02% | 1,201,315 |
| 2025-03-20 | 2025-03-18 | 4.769 | 258,964 | -58,633 | 0.02% | 1,234,902 |
| 2025-02-28 | 2025-02-26 | 4.840 | 317,597 | +29,317 | 0.02% | 1,537,251 |
| 2025-02-24 | 2025-02-20 | 4.728 | 288,280 | +97,722 | 0.02% | 1,362,899 |
| 2025-02-12 | 2025-02-10 | 4.707 | 190,558 | +48,861 | 0.01% | 897,000 |
| 2024-12-13 | 2024-12-11 | 3.950 | 141,697 | -29,317 | 0.01% | 559,700 |
| 2024-10-30 | 2024-10-28 | 4.052 | 171,014 | -195,444 | 0.01% | 693,001 |
| 2024-10-08 | 2024-10-04 | 4.503 | 366,458 | +78,178 | 0.03% | 1,650,001 |
| 2024-10-07 | 2024-10-03 | 4.298 | 288,280 | +19,544 | 0.02% | 1,238,999 |
| 2024-10-04 | 2024-10-02 | 4.298 | 268,736 | +148,538 | 0.02% | 1,155,001 |
| 2024-10-03 | 2024-09-30 | 4.247 | 120,198 | +46,906 | 0.01% | 510,449 |
| 2024-09-24 | 2024-09-20 | 4.011 | 73,292 | -48,861 | 0.01% | 294,002 |
| 2024-09-02 | 2024-08-29 | 3.991 | 122,153 | -48,861 | 0.01% | 487,502 |
| 2024-08-26 | 2024-08-22 | 3.991 | 171,014 | -48,861 | 0.01% | 682,501 |
| 2024-04-25 | 2024-04-23 | 4.145 | 219,875 | +11,422 | 0.02% | 911,344 |
| 2024-03-21 | 2024-03-19 | 4.339 | 208,453 | +148,233 | 0.02% | 904,502 |
| 2024-03-20 | 2024-03-18 | 4.048 | 60,220 | +37,059 | 0.00% | 243,751 |
| 2023-04-03 | 2023-03-30 | 5.006 | 23,161 | +1,289 | 0.00% | 115,954 |
| 2022-04-08 | 2022-04-06 | 4.703 | 21,872 | +1,139 | 0.00% | 102,858 |
| 2021-06-10 | 2021-06-08 | 5.643 | 20,733 | -8,293 | 0.00% | 117,002 |
| 2021-05-25 | 2021-05-21 | 5.499 | 29,026 | +1,659 | 0.00% | 159,602 |
| 2021-05-13 | 2021-05-11 | 5.607 | 27,367 | +4,976 | 0.00% | 153,450 |
| 2021-05-11 | 2021-05-07 | 5.474 | 22,391 | +1,658 | 0.00% | 122,579 |
| 2021-05-07 | 2021-05-05 | 5.462 | 20,733 | -8,293 | 0.00% | 113,252 |
| 2021-04-01 | 2021-03-30 | 6.100 | 29,026 | +1,197 | 0.00% | 177,053 |
| 2021-03-26 | 2021-03-24 | 6.188 | 27,829 | +7,951 | 0.00% | 172,201 |
| 2021-03-25 | 2021-03-23 | 6.213 | 19,878 | -7,951 | 0.00% | 123,502 |
| 2021-03-24 | 2021-03-22 | 6.213 | 27,829 | -9,541 | 0.00% | 172,901 |
| 2020-12-14 | 2020-12-10 | 5.999 | 37,370 | -7,951 | 0.00% | 224,190 |
| 2020-10-16 | 2020-10-14 | 5.081 | 45,321 | -21,468 | 0.00% | 230,279 |
| 2020-04-07 | 2020-04-03 | 4.056 | 66,789 | +4,453 | 0.01% | 270,900 |
| 2020-02-04 | 2020-01-31 | 4.353 | 62,336 | +20,036 | 0.01% | 271,318 |
| 2020-01-31 | 2020-01-29 | 4.433 | 42,300 | +3,711 | 0.00% | 187,531 |
| 2019-03-28 | 2019-03-26 | 6.084 | 38,589 | +1,750 | 0.00% | 234,766 |
| 2018-03-29 | 2018-03-27 | 7.215 | 36,839 | +1,522 | 0.00% | 265,782 |
| 2017-11-03 | 2017-11-01 | 8.540 | 35,317 | -4,754 | 0.00% | 301,601 |
| 2017-04-25 | 2017-04-21 | 9.876 | 40,071 | +1,716 | 0.00% | 395,722 |
| 2017-04-03 | 2017-03-30 | 9.829 | 38,355 | -6,501 | 0.00% | 377,006 |
| 2017-03-27 | 2017-03-23 | 9.506 | 44,856 | +6,501 | 0.00% | 426,417 |
| 2017-03-24 | 2017-03-22 | 9.399 | 38,355 | -7,151 | 0.00% | 360,486 |
| 2017-03-23 | 2017-03-21 | 9.614 | 45,506 | -13,652 | 0.00% | 437,496 |
| 2017-03-22 | 2017-03-20 | 9.676 | 59,158 | -89,713 | 0.01% | 572,386 |
| 2017-03-17 | 2017-03-15 | 10.906 | 148,871 | -71,510 | 0.02% | 1,623,609 |
| 2017-03-16 | 2017-03-14 | 10.598 | 220,381 | +130,018 | 0.02% | 2,335,708 |
| 2017-03-15 | 2017-03-13 | 9.383 | 90,363 | +19,503 | 0.01% | 847,902 |
| 2017-03-14 | 2017-03-10 | 8.599 | 70,860 | +3,250 | 0.01% | 609,310 |
| 2017-03-13 | 2017-03-09 | 8.460 | 67,610 | +29,255 | 0.01% | 572,004 |
| 2016-10-17 | 2016-10-13 | 6.261 | 38,355 | -33,155 | 0.00% | 240,127 |
| 2016-10-14 | 2016-10-12 | 6.338 | 71,510 | -16,903 | 0.01% | 453,199 |
| 2016-09-29 | 2016-09-27 | 6.538 | 88,413 | -5,200 | 0.01% | 578,003 |
| 2016-09-27 | 2016-09-23 | 6.445 | 93,613 | -9,752 | 0.01% | 603,358 |
| 2016-09-21 | 2016-09-19 | 6.445 | 103,365 | -3,250 | 0.01% | 666,212 |
| 2016-09-20 | 2016-09-15 | 6.307 | 106,615 | +3,250 | 0.01% | 672,399 |
| 2016-09-14 | 2016-09-12 | 6.599 | 103,365 | +13,652 | 0.01% | 682,112 |
| 2016-09-13 | 2016-09-09 | 6.799 | 89,713 | +3,251 | 0.01% | 609,962 |
| 2016-08-29 | 2016-08-25 | 6.399 | 86,462 | +3,250 | 0.01% | 553,278 |
| 2016-08-25 | 2016-08-23 | 6.538 | 83,212 | +3,251 | 0.01% | 544,001 |
| 2016-08-24 | 2016-08-22 | 6.568 | 79,961 | +9,751 | 0.01% | 525,208 |
| 2016-08-18 | 2016-08-16 | 6.614 | 70,210 | +3,251 | 0.01% | 464,400 |
| 2016-08-17 | 2016-08-15 | 6.768 | 66,959 | +28,604 | 0.01% | 453,197 |
| 2016-07-05 | 2016-06-30 | 6.276 | 38,355 | -2,601 | 0.00% | 240,717 |
| 2016-04-05 | 2016-03-31 | 6.469 | 40,956 | +1,517 | 0.00% | 264,965 |
| 2015-06-02 | 2015-05-29 | 8.147 | 39,439 | +775 | 0.00% | 321,313 |
| 2015-05-08 | 2015-05-06 | 8.294 | 38,664 | -10,433 | 0.00% | 320,669 |
| 2015-04-30 | 2015-04-28 | 8.294 | 49,097 | -6,137 | 0.01% | 407,198 |
| 2015-04-24 | 2015-04-22 | 8.359 | 55,234 | -6,138 | 0.01% | 461,697 |
| 2015-04-23 | 2015-04-21 | 8.326 | 61,372 | +10,434 | 0.01% | 511,004 |
| 2015-04-16 | 2015-04-14 | 8.066 | 50,938 | +6,137 | 0.01% | 410,847 |
| 2015-03-18 | 2015-03-16 | 7.886 | 44,801 | -3,683 | 0.00% | 353,318 |
| 2014-06-03 | 2014-05-29 | 9.882 | 48,484 | +520 | 0.01% | 479,135 |
| 2013-06-04 | 2013-05-31 | 9.456 | 47,964 | +345 | 0.01% | 453,560 |
| 2012-06-18 | 2012-06-14 | 6.105 | 47,619 | -12,056 | 0.01% | 290,718 |
| 2012-05-28 | 2012-05-24 | 5.973 | 59,675 | +671 | 0.01% | 356,446 |
| 2012-02-14 | 2012-02-10 | 6.678 | 59,004 | +11,920 | 0.01% | 394,018 |
| 2011-05-13 | 2011-05-11 | 8.477 | 47,084 | +951 | 0.01% | 399,111 |
| 2011-02-16 | 2011-02-14 | 9.076 | 46,133 | +584 | 0.01% | 418,700 |
| 2011-02-15 | 2011-02-11 | 8.733 | 45,549 | +1,752 | 0.01% | 397,799 |
| 2010-12-22 | 2010-12-20 | 9.761 | 43,797 | -4,672 | 0.00% | 427,498 |
| 2010-12-21 | 2010-12-17 | 9.675 | 48,469 | -7,007 | 0.01% | 468,951 |
| 2010-12-20 | 2010-12-16 | 9.042 | 55,476 | -8,760 | 0.01% | 501,596 |
| 2010-12-14 | 2010-12-10 | 9.007 | 64,236 | -2,920 | 0.01% | 578,601 |
| 2010-12-03 | 2010-12-01 | 8.614 | 67,156 | -4,671 | 0.01% | 578,453 |
| 2010-11-24 | 2010-11-22 | 9.949 | 71,827 | -5,840 | 0.01% | 714,626 |
| 2010-11-18 | 2010-11-16 | 9.898 | 77,667 | -1,168 | 0.01% | 768,740 |
| 2010-10-15 | 2010-10-13 | 9.418 | 78,835 | -2,336 | 0.01% | 742,500 |
| 2010-10-14 | 2010-10-12 | 9.213 | 81,171 | -14,015 | 0.01% | 747,822 |
| 2010-09-29 | 2010-09-27 | 8.990 | 95,186 | +2,920 | 0.01% | 855,751 |
| 2010-09-28 | 2010-09-24 | 9.025 | 92,266 | +1,752 | 0.01% | 832,659 |
| 2010-09-27 | 2010-09-22 | 9.025 | 90,514 | +9,343 | 0.01% | 816,848 |
| 2010-09-24 | 2010-09-21 | 8.990 | 81,171 | +2,336 | 0.01% | 729,752 |
| 2010-06-01 | 2010-05-28 | 8.545 | 78,835 | -5,840 | 0.01% | 673,650 |
| 2010-05-25 | 2010-05-20 | 8.048 | 84,675 | -11,679 | 0.01% | 681,503 |
| 2010-05-13 | 2010-05-11 | 8.257 | 96,354 | +1,435 | 0.01% | 795,601 |
| 2010-02-01 | 2010-01-28 | 8.466 | 94,919 | -8,629 | 0.01% | 803,552 |
| 2010-01-19 | 2010-01-15 | 8.170 | 103,548 | +1,151 | 0.01% | 846,002 |
| 2010-01-06 | 2010-01-04 | 8.205 | 102,397 | +11,505 | 0.01% | 840,158 |
| 2009-12-28 | 2009-12-22 | 8.865 | 90,892 | -17,258 | 0.01% | 805,801 |
| 2009-12-04 | 2009-12-02 | 8.153 | 108,150 | +5,753 | 0.01% | 881,721 |
| 2009-11-06 | 2009-11-04 | 8.118 | 102,397 | +24,736 | 0.01% | 831,258 |
| 2009-11-03 | 2009-10-30 | 8.396 | 77,661 | +28,763 | 0.01% | 652,052 |
| 2009-10-29 | 2009-10-27 | 8.692 | 48,898 | -1,725 | 0.01% | 425,004 |
| 2009-10-16 | 2009-10-14 | 8.605 | 50,623 | +1,725 | 0.01% | 435,597 |
| 2009-07-22 | 2009-07-20 | 6.936 | 48,898 | +14,382 | 0.01% | 339,153 |
| 2009-07-06 | 2009-07-02 | 6.571 | 34,516 | -37,967 | 0.00% | 226,801 |
| 2009-06-29 | 2009-06-25 | 6.779 | 72,483 | -28,764 | 0.01% | 491,397 |
| 2009-06-23 | 2009-06-19 | 6.310 | 101,247 | -17,258 | 0.01% | 638,882 |
| 2009-06-22 | 2009-06-18 | 6.258 | 118,505 | +11,506 | 0.01% | 741,602 |
| 2009-06-18 | 2009-06-16 | 6.832 | 106,999 | +9,204 | 0.01% | 730,978 |
| 2009-06-15 | 2009-06-11 | 7.388 | 97,795 | -11,505 | 0.01% | 722,499 |
| 2009-06-05 | 2009-06-03 | 7.214 | 109,300 | +11,505 | 0.01% | 788,497 |
| 2009-06-03 | 2009-06-01 | 7.440 | 97,795 | -11,505 | 0.01% | 727,599 |
| 2009-06-02 | 2009-05-29 | 7.023 | 109,300 | +28,763 | 0.01% | 767,597 |
| 2009-06-01 | 2009-05-27 | 7.284 | 80,537 | -27,038 | 0.01% | 586,599 |
| 2009-05-20 | 2009-05-18 | 6.675 | 107,575 | +27,038 | 0.01% | 718,083 |
| 2009-05-15 | 2009-05-13 | 5.564 | 80,537 | +769 | 0.01% | 448,080 |
| 2009-05-13 | 2009-05-11 | 5.406 | 79,768 | +28,489 | 0.01% | 431,202 |
| 2009-05-07 | 2009-05-05 | 5.055 | 51,279 | -56,977 | 0.01% | 259,199 |
| 2009-05-05 | 2009-04-30 | 4.440 | 108,256 | +56,977 | 0.01% | 480,699 |
| 2009-04-27 | 2009-04-23 | 4.370 | 51,279 | -5,698 | 0.01% | 224,099 |
| 2009-04-20 | 2009-04-16 | 4.563 | 56,977 | -3,419 | 0.01% | 260,000 |
| 2009-04-16 | 2009-04-14 | 4.493 | 60,396 | +9,117 | 0.01% | 271,362 |
| 2009-04-03 | 2009-04-01 | 3.738 | 51,279 | -5,698 | 0.01% | 191,699 |
| 2009-03-27 | 2009-03-25 | 3.229 | 56,977 | +5,698 | 0.01% | 184,000 |
| 2009-01-02 | 2008-12-29 | 3.352 | 51,279 | -17,093 | 0.01% | 171,899 |
| 2008-12-08 | 2008-12-04 | 2.896 | 68,372 | +22,790 | 0.01% | 197,999 |
| 2008-12-05 | 2008-12-03 | 2.791 | 45,582 | +45,582 | 0.01% | 127,201 |
| 2008-12-04 | 2008-12-02 | 2.633 | 0 | -62,105 | ||
| 2008-12-02 | 2008-11-28 | 2.896 | 62,105 | +62,105 | 0.01% | 179,850 |
| 2008-04-29 | 2008-04-25 | 11.560 | 0 | -13,454 | ||
| 2008-04-28 | 2008-04-24 | 11.595 | 13,454 | +13,454 | 0.00% | 156,005 |
| 2008-04-02 | 2008-03-31 | 12.184 | 0 | -7,287 | ||
| 2008-03-27 | 2008-03-25 | 10.703 | 7,287 | +7,287 | 0.00% | 77,996 |
| 2008-02-20 | 2008-02-18 | 14.253 | 0 | -6,166 | ||
| 2008-01-28 | 2008-01-24 | 12.380 | 6,166 | +6,166 | 0.00% | 76,337 |
| 2008-01-09 | 2008-01-07 | 16.894 | 0 | -1,121 | ||
| 2008-01-02 | 2007-12-27 | 18.410 | 1,121 | +1,121 | 0.00% | 20,638 |
| 2007-12-03 | 2007-11-29 | 19.801 | 0 | -11,211 | ||
| 2007-11-30 | 2007-11-28 | 17.679 | 11,211 | +5,605 | 0.00% | 198,195 |
| 2007-11-29 | 2007-11-27 | 22.101 | 5,606 | -5,605 | 0.00% | 123,899 |
| 2007-11-28 | 2007-11-26 | 22.061 | 11,211 | +1,257 | 0.00% | 247,325 |
| 2007-11-26 | 2007-11-22 | 20.373 | 9,954 | +9,954 | 0.00% | 202,795 |
| 2007-11-15 | 2007-11-13 | 23.548 | 0 | -4,977 | ||
| 2007-11-06 | 2007-11-02 | 28.129 | 4,977 | +4,977 | 0.00% | 139,996 |
| 2007-11-05 | 2007-11-01 | 26.320 | 0 | -1,991 | ||
| 2007-11-02 | 2007-10-31 | 23.508 | 1,991 | +1,991 | 0.00% | 46,803 |
| 2007-07-20 | 2007-07-18 | 15.049 | 0 | -4,330 | ||
| 2007-06-26 | 2007-06-22 | 10.729 | 4,330 | 0.00% | 46,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy