History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 92,800 | +0 | 0.01% | 445,440 |
| 2025-10-13 | 2025-10-09 | 4.950 | 92,800 | +0 | 0.01% | 459,360 |
| 2025-10-10 | 2025-10-08 | 4.990 | 92,800 | +0 | 0.01% | 463,072 |
| 2025-10-09 | 2025-10-06 | 4.990 | 92,800 | +0 | 0.01% | 463,072 |
| 2025-10-08 | 2025-10-03 | 5.000 | 92,800 | +0 | 0.01% | 464,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 92,800 | +0 | 0.01% | 455,648 |
| 2025-10-03 | 2025-09-30 | 5.030 | 92,800 | +0 | 0.01% | 466,784 |
| 2025-10-02 | 2025-09-29 | 4.920 | 92,800 | +0 | 0.01% | 456,576 |
| 2025-09-30 | 2025-09-26 | 4.960 | 92,800 | +0 | 0.01% | 460,288 |
| 2025-09-29 | 2025-09-25 | 4.940 | 92,800 | +0 | 0.01% | 458,432 |
| 2025-09-26 | 2025-09-24 | 5.060 | 92,800 | +0 | 0.01% | 469,568 |
| 2025-09-25 | 2025-09-23 | 4.950 | 92,800 | +0 | 0.01% | 459,360 |
| 2025-09-24 | 2025-09-22 | 5.020 | 92,800 | +0 | 0.01% | 465,856 |
| 2025-09-23 | 2025-09-19 | 5.070 | 92,800 | +0 | 0.01% | 470,496 |
| 2025-09-22 | 2025-09-18 | 5.210 | 92,800 | +0 | 0.01% | 483,488 |
| 2025-09-19 | 2025-09-17 | 5.320 | 92,800 | +0 | 0.01% | 493,696 |
| 2025-09-18 | 2025-09-16 | 5.350 | 92,800 | +0 | 0.01% | 496,480 |
| 2025-09-17 | 2025-09-15 | 5.360 | 92,800 | +0 | 0.01% | 497,408 |
| 2025-09-16 | 2025-09-12 | 5.360 | 92,800 | +0 | 0.01% | 497,408 |
| 2025-09-15 | 2025-09-11 | 5.380 | 92,800 | +0 | 0.01% | 499,264 |
| 2025-09-12 | 2025-09-10 | 5.390 | 92,800 | +0 | 0.01% | 500,192 |
| 2025-09-11 | 2025-09-09 | 5.210 | 92,800 | +0 | 0.01% | 483,488 |
| 2025-09-10 | 2025-09-08 | 5.180 | 92,800 | +0 | 0.01% | 480,704 |
| 2025-09-09 | 2025-09-05 | 5.250 | 92,800 | +0 | 0.01% | 487,200 |
| 2025-09-08 | 2025-09-04 | 5.230 | 92,800 | +0 | 0.01% | 485,344 |
| 2025-09-05 | 2025-09-03 | 5.290 | 92,800 | +0 | 0.01% | 490,912 |
| 2025-09-04 | 2025-09-02 | 5.120 | 92,800 | +0 | 0.01% | 475,136 |
| 2025-09-03 | 2025-09-01 | 5.230 | 92,800 | +0 | 0.01% | 485,344 |
| 2025-09-02 | 2025-08-29 | 5.250 | 92,800 | +0 | 0.01% | 487,200 |
| 2025-09-01 | 2025-08-28 | 5.150 | 92,800 | +0 | 0.01% | 477,920 |
| 2025-08-29 | 2025-08-27 | 5.160 | 92,800 | +0 | 0.01% | 478,848 |
| 2025-08-28 | 2025-08-26 | 5.260 | 92,800 | +0 | 0.01% | 488,128 |
| 2025-08-27 | 2025-08-25 | 5.290 | 92,800 | +0 | 0.01% | 490,912 |
| 2025-08-26 | 2025-08-22 | 5.400 | 92,800 | +0 | 0.01% | 501,120 |
| 2025-08-25 | 2025-08-21 | 5.460 | 92,800 | +0 | 0.01% | 506,688 |
| 2025-08-22 | 2025-08-20 | 5.410 | 92,800 | +0 | 0.01% | 502,048 |
| 2025-08-21 | 2025-08-19 | 5.370 | 92,800 | +0 | 0.01% | 498,336 |
| 2025-08-20 | 2025-08-18 | 5.330 | 92,800 | +0 | 0.01% | 494,624 |
| 2025-08-19 | 2025-08-15 | 5.140 | 92,800 | +0 | 0.01% | 476,992 |
| 2025-08-18 | 2025-08-14 | 4.780 | 92,800 | +0 | 0.01% | 443,584 |
| 2025-08-15 | 2025-08-13 | 4.780 | 92,800 | +0 | 0.01% | 443,584 |
| 2025-08-14 | 2025-08-12 | 4.750 | 92,800 | +0 | 0.01% | 440,800 |
| 2025-08-13 | 2025-08-11 | 4.710 | 92,800 | +0 | 0.01% | 437,088 |
| 2025-08-12 | 2025-08-08 | 4.700 | 92,800 | +0 | 0.01% | 436,160 |
| 2025-08-11 | 2025-08-07 | 4.680 | 92,800 | +0 | 0.01% | 434,304 |
| 2025-08-08 | 2025-08-06 | 4.680 | 92,800 | +0 | 0.01% | 434,304 |
| 2025-08-07 | 2025-08-05 | 4.700 | 92,800 | +0 | 0.01% | 436,160 |
| 2025-08-06 | 2025-08-04 | 4.650 | 92,800 | +6,000 | 0.01% | 431,520 |
| 2025-06-30 | 2025-06-26 | 4.250 | 86,800 | -4,000 | 0.01% | 368,900 |
| 2025-06-24 | 2025-06-20 | 4.280 | 90,800 | +4,000 | 0.01% | 388,624 |
| 2025-04-03 | 2025-04-01 | 4.533 | 86,800 | +1,977 | 0.01% | 393,487 |
| 2024-07-02 | 2024-06-27 | 4.042 | 84,823 | -2,931 | 0.01% | 342,861 |
| 2024-06-28 | 2024-06-26 | 3.950 | 87,754 | +2,931 | 0.01% | 346,626 |
| 2024-06-25 | 2024-06-21 | 3.991 | 84,823 | -2,931 | 0.01% | 338,521 |
| 2024-06-24 | 2024-06-20 | 4.052 | 87,754 | +2,931 | 0.01% | 355,606 |
| 2024-04-30 | 2024-04-26 | 3.837 | 84,823 | -4,886 | 0.01% | 325,501 |
| 2024-04-29 | 2024-04-25 | 3.827 | 89,709 | +4,886 | 0.01% | 343,332 |
| 2024-04-25 | 2024-04-23 | 4.145 | 84,823 | +701 | 0.01% | 351,577 |
| 2024-04-23 | 2024-04-19 | 4.102 | 84,122 | +3,706 | 0.01% | 345,039 |
| 2023-11-06 | 2023-11-02 | 4.166 | 80,416 | -1,853 | 0.01% | 335,046 |
| 2023-11-02 | 2023-10-31 | 4.091 | 82,269 | +1,853 | 0.01% | 336,551 |
| 2023-10-24 | 2023-10-19 | 4.080 | 80,416 | -1,853 | 0.01% | 328,102 |
| 2023-10-19 | 2023-10-17 | 4.156 | 82,269 | +1,853 | 0.01% | 341,879 |
| 2023-09-26 | 2023-09-22 | 4.220 | 80,416 | -927 | 0.01% | 339,386 |
| 2023-09-22 | 2023-09-20 | 4.210 | 81,343 | +927 | 0.01% | 342,421 |
| 2023-08-09 | 2023-08-07 | 4.350 | 80,416 | -1,853 | 0.01% | 349,802 |
| 2023-08-04 | 2023-08-02 | 4.339 | 82,269 | +1,853 | 0.01% | 356,975 |
| 2023-07-27 | 2023-07-25 | 4.425 | 80,416 | -927 | 0.01% | 355,878 |
| 2023-07-25 | 2023-07-21 | 4.371 | 81,343 | -926 | 0.01% | 355,591 |
| 2023-07-24 | 2023-07-20 | 4.361 | 82,269 | +1,853 | 0.01% | 358,751 |
| 2023-07-21 | 2023-07-19 | 4.533 | 80,416 | -11,118 | 0.01% | 364,558 |
| 2023-07-20 | 2023-07-18 | 4.318 | 91,534 | +3,706 | 0.01% | 395,201 |
| 2023-07-19 | 2023-07-14 | 4.361 | 87,828 | +7,412 | 0.01% | 382,992 |
| 2023-07-14 | 2023-07-12 | 4.339 | 80,416 | -1,853 | 0.01% | 348,934 |
| 2023-07-13 | 2023-07-11 | 4.361 | 82,269 | -7,412 | 0.01% | 358,751 |
| 2023-07-12 | 2023-07-10 | 4.382 | 89,681 | +9,265 | 0.01% | 393,008 |
| 2023-05-29 | 2023-05-24 | 4.479 | 80,416 | -1,853 | 0.01% | 360,218 |
| 2023-05-25 | 2023-05-23 | 4.425 | 82,269 | +1,853 | 0.01% | 364,079 |
| 2023-05-16 | 2023-05-12 | 4.458 | 80,416 | -927 | 0.01% | 358,482 |
| 2023-05-15 | 2023-05-11 | 4.415 | 81,343 | +927 | 0.01% | 359,103 |
| 2023-05-09 | 2023-05-05 | 4.469 | 80,416 | -927 | 0.01% | 359,350 |
| 2023-05-08 | 2023-05-04 | 4.436 | 81,343 | +927 | 0.01% | 360,859 |
| 2023-05-03 | 2023-04-28 | 4.587 | 80,416 | -2,780 | 0.01% | 368,898 |
| 2023-05-02 | 2023-04-27 | 4.458 | 83,196 | +2,780 | 0.01% | 370,875 |
| 2023-04-03 | 2023-03-30 | 5.006 | 80,416 | +4,477 | 0.01% | 402,599 |
| 2023-03-03 | 2023-03-01 | 4.572 | 75,939 | -875 | 0.01% | 347,201 |
| 2023-03-02 | 2023-02-28 | 4.618 | 76,814 | +875 | 0.01% | 354,713 |
| 2023-02-28 | 2023-02-24 | 4.561 | 75,939 | -4,374 | 0.01% | 346,333 |
| 2023-02-27 | 2023-02-23 | 4.504 | 80,313 | +4,374 | 0.01% | 361,691 |
| 2023-02-24 | 2023-02-22 | 4.618 | 75,939 | -1,750 | 0.01% | 350,673 |
| 2023-02-23 | 2023-02-21 | 4.572 | 77,689 | +875 | 0.01% | 355,202 |
| 2023-02-22 | 2023-02-20 | 4.572 | 76,814 | +875 | 0.01% | 351,201 |
| 2023-02-16 | 2023-02-14 | 4.618 | 75,939 | -5,249 | 0.01% | 350,673 |
| 2023-02-14 | 2023-02-10 | 4.561 | 81,188 | +5,249 | 0.01% | 370,272 |
| 2022-12-30 | 2022-12-28 | 4.515 | 75,939 | -875 | 0.01% | 342,861 |
| 2022-12-29 | 2022-12-23 | 4.458 | 76,814 | +875 | 0.01% | 342,421 |
| 2022-12-28 | 2022-12-22 | 4.469 | 75,939 | -3,499 | 0.01% | 339,389 |
| 2022-12-23 | 2022-12-21 | 4.469 | 79,438 | +3,499 | 0.01% | 355,026 |
| 2022-12-22 | 2022-12-20 | 4.469 | 75,939 | -2,624 | 0.01% | 339,389 |
| 2022-12-21 | 2022-12-19 | 4.435 | 78,563 | +2,624 | 0.01% | 348,422 |
| 2022-04-14 | 2022-04-12 | 4.126 | 75,939 | -11,373 | 0.01% | 313,349 |
| 2022-04-13 | 2022-04-11 | 4.149 | 87,312 | +7,874 | 0.01% | 362,273 |
| 2022-04-12 | 2022-04-08 | 4.161 | 79,438 | -15,748 | 0.01% | 330,511 |
| 2022-04-11 | 2022-04-07 | 4.630 | 95,186 | +19,247 | 0.01% | 440,747 |
| 2022-04-08 | 2022-04-06 | 4.703 | 75,939 | +3,955 | 0.01% | 357,121 |
| 2022-03-23 | 2022-03-21 | 4.872 | 71,984 | +41,466 | 0.01% | 350,673 |
| 2022-02-21 | 2022-02-17 | 4.884 | 30,518 | -3,318 | 0.00% | 149,038 |
| 2022-02-18 | 2022-02-16 | 4.896 | 33,836 | +3,318 | 0.00% | 165,650 |
| 2022-01-28 | 2022-01-26 | 4.847 | 30,518 | -18,245 | 0.00% | 147,934 |
| 2022-01-27 | 2022-01-25 | 4.835 | 48,763 | -12,440 | 0.00% | 235,787 |
| 2022-01-26 | 2022-01-24 | 4.908 | 61,203 | -10,781 | 0.01% | 300,367 |
| 2022-01-25 | 2022-01-21 | 4.908 | 71,984 | -15,757 | 0.01% | 353,277 |
| 2022-01-24 | 2022-01-20 | 4.896 | 87,741 | -10,781 | 0.01% | 429,550 |
| 2022-01-19 | 2022-01-17 | 4.847 | 98,522 | -66,344 | 0.01% | 477,578 |
| 2022-01-18 | 2022-01-14 | 4.884 | 164,866 | +134,348 | 0.01% | 805,140 |
| 2022-01-14 | 2022-01-12 | 5.077 | 30,518 | -6,635 | 0.00% | 154,926 |
| 2022-01-13 | 2022-01-11 | 5.004 | 37,153 | -1,659 | 0.00% | 185,921 |
| 2022-01-11 | 2022-01-07 | 5.052 | 38,812 | +8,294 | 0.00% | 196,095 |
| 2021-12-30 | 2021-12-28 | 5.064 | 30,518 | -4,976 | 0.00% | 154,558 |
| 2021-12-29 | 2021-12-24 | 5.064 | 35,494 | +4,976 | 0.00% | 179,759 |
| 2021-12-14 | 2021-12-10 | 5.197 | 30,518 | -2,488 | 0.00% | 158,606 |
| 2021-12-13 | 2021-12-09 | 5.185 | 33,006 | +2,488 | 0.00% | 171,138 |
| 2021-12-09 | 2021-12-07 | 5.185 | 30,518 | -830 | 0.00% | 158,238 |
| 2021-12-08 | 2021-12-06 | 5.077 | 31,348 | +830 | 0.00% | 159,139 |
| 2021-11-26 | 2021-11-24 | 5.052 | 30,518 | -1,659 | 0.00% | 154,190 |
| 2021-11-25 | 2021-11-23 | 5.101 | 32,177 | +1,659 | 0.00% | 164,124 |
| 2021-08-24 | 2021-08-20 | 5.728 | 30,518 | -4,976 | 0.00% | 174,797 |
| 2021-08-20 | 2021-08-18 | 5.643 | 35,494 | +4,976 | 0.00% | 200,302 |
| 2021-07-27 | 2021-07-23 | 5.366 | 30,518 | -830 | 0.00% | 163,758 |
| 2021-07-26 | 2021-07-22 | 5.330 | 31,348 | +830 | 0.00% | 167,077 |
| 2021-07-22 | 2021-07-20 | 5.414 | 30,518 | -830 | 0.00% | 165,230 |
| 2021-07-21 | 2021-07-19 | 5.438 | 31,348 | +830 | 0.00% | 170,479 |
| 2021-07-20 | 2021-07-16 | 5.474 | 30,518 | -4,147 | 0.00% | 167,070 |
| 2021-07-19 | 2021-07-15 | 5.426 | 34,665 | +4,147 | 0.00% | 188,100 |
| 2021-07-09 | 2021-07-07 | 5.438 | 30,518 | -4,976 | 0.00% | 165,966 |
| 2021-07-08 | 2021-07-06 | 5.426 | 35,494 | +4,976 | 0.00% | 192,598 |
| 2021-07-05 | 2021-06-30 | 5.667 | 30,518 | -6,635 | 0.00% | 172,957 |
| 2021-07-02 | 2021-06-29 | 5.619 | 37,153 | +6,635 | 0.00% | 208,769 |
| 2021-06-23 | 2021-06-21 | 5.535 | 30,518 | -1,659 | 0.00% | 168,910 |
| 2021-06-22 | 2021-06-18 | 5.523 | 32,177 | +1,659 | 0.00% | 177,704 |
| 2021-05-04 | 2021-04-30 | 5.559 | 30,518 | -4,147 | 0.00% | 169,646 |
| 2021-05-03 | 2021-04-29 | 5.559 | 34,665 | +4,147 | 0.00% | 192,698 |
| 2021-04-21 | 2021-04-19 | 5.378 | 30,518 | -830 | 0.00% | 164,126 |
| 2021-04-20 | 2021-04-16 | 5.378 | 31,348 | +830 | 0.00% | 168,589 |
| 2021-04-15 | 2021-04-13 | 5.426 | 30,518 | -10,781 | 0.00% | 165,598 |
| 2021-04-14 | 2021-04-12 | 5.414 | 41,299 | +10,781 | 0.00% | 223,600 |
| 2021-04-01 | 2021-03-30 | 6.100 | 30,518 | +1,258 | 0.00% | 186,154 |
| 2021-01-04 | 2020-12-29 | 5.785 | 29,260 | -30,214 | 0.00% | 169,280 |
| 2020-12-30 | 2020-12-28 | 5.836 | 59,474 | +30,214 | 0.00% | 347,072 |
| 2020-09-14 | 2020-09-10 | 5.031 | 29,260 | -42,936 | 0.00% | 147,200 |
| 2020-07-27 | 2020-07-23 | 5.081 | 72,196 | -795 | 0.01% | 366,833 |
| 2020-07-08 | 2020-07-06 | 4.553 | 72,991 | +954 | 0.01% | 332,317 |
| 2020-05-21 | 2020-05-19 | 4.150 | 72,037 | -1,908 | 0.01% | 298,981 |
| 2020-04-07 | 2020-04-03 | 4.056 | 73,945 | +4,930 | 0.01% | 299,925 |
| 2019-12-11 | 2019-12-09 | 4.635 | 69,015 | +44,526 | 0.01% | 319,919 |
| 2019-12-03 | 2019-11-29 | 4.703 | 24,489 | -3,711 | 0.00% | 115,169 |
| 2019-12-02 | 2019-11-28 | 4.716 | 28,200 | +3,711 | 0.00% | 133,001 |
| 2019-11-29 | 2019-11-27 | 4.824 | 24,489 | -3,711 | 0.00% | 118,139 |
| 2019-11-28 | 2019-11-26 | 4.716 | 28,200 | +3,711 | 0.00% | 133,001 |
| 2019-08-16 | 2019-08-14 | 4.905 | 24,489 | -2,227 | 0.00% | 120,118 |
| 2019-08-15 | 2019-08-13 | 4.851 | 26,716 | +2,227 | 0.00% | 129,602 |
| 2019-07-04 | 2019-07-02 | 5.242 | 24,489 | -2,227 | 0.00% | 128,368 |
| 2019-07-03 | 2019-06-28 | 5.201 | 26,716 | -8,905 | 0.00% | 138,962 |
| 2019-07-02 | 2019-06-27 | 5.255 | 35,621 | -3,710 | 0.00% | 187,201 |
| 2019-06-28 | 2019-06-26 | 5.228 | 39,331 | +14,842 | 0.00% | 205,638 |
| 2019-06-25 | 2019-06-21 | 5.296 | 24,489 | -3,711 | 0.00% | 129,688 |
| 2019-06-24 | 2019-06-20 | 5.255 | 28,200 | +1,484 | 0.00% | 148,201 |
| 2019-06-21 | 2019-06-19 | 5.525 | 26,716 | +2,227 | 0.00% | 147,602 |
| 2019-05-07 | 2019-05-03 | 5.848 | 24,489 | -6,679 | 0.00% | 143,218 |
| 2019-05-06 | 2019-05-02 | 5.821 | 31,168 | +6,679 | 0.00% | 181,439 |
| 2019-05-03 | 2019-04-30 | 5.781 | 24,489 | -6,679 | 0.00% | 141,568 |
| 2019-05-02 | 2019-04-29 | 5.794 | 31,168 | +6,679 | 0.00% | 180,599 |
| 2019-03-28 | 2019-03-26 | 6.084 | 24,489 | +1,110 | 0.00% | 148,985 |
| 2019-01-28 | 2019-01-24 | 5.957 | 23,379 | -708 | 0.00% | 139,262 |
| 2019-01-25 | 2019-01-23 | 5.717 | 24,087 | +708 | 0.00% | 137,699 |
| 2019-01-11 | 2019-01-09 | 5.816 | 23,379 | -1,417 | 0.00% | 135,962 |
| 2019-01-09 | 2019-01-07 | 5.816 | 24,796 | +1,417 | 0.00% | 144,202 |
| 2019-01-02 | 2018-12-27 | 5.717 | 23,379 | -10,626 | 0.00% | 133,652 |
| 2018-12-28 | 2018-12-24 | 5.576 | 34,005 | +10,626 | 0.00% | 189,598 |
| 2018-12-21 | 2018-12-19 | 5.731 | 23,379 | -708 | 0.00% | 133,982 |
| 2018-12-20 | 2018-12-18 | 5.660 | 24,087 | +708 | 0.00% | 136,339 |
| 2018-12-14 | 2018-12-12 | 5.844 | 23,379 | -1,417 | 0.00% | 136,622 |
| 2018-12-11 | 2018-12-07 | 5.900 | 24,796 | +1,417 | 0.00% | 146,303 |
| 2018-11-23 | 2018-11-21 | 5.759 | 23,379 | -1,417 | 0.00% | 134,642 |
| 2018-11-22 | 2018-11-20 | 5.759 | 24,796 | +1,417 | 0.00% | 142,802 |
| 2018-10-30 | 2018-10-26 | 5.674 | 23,379 | -3,542 | 0.00% | 132,662 |
| 2018-10-29 | 2018-10-25 | 5.533 | 26,921 | +3,542 | 0.00% | 148,961 |
| 2018-10-24 | 2018-10-22 | 5.632 | 23,379 | -1,417 | 0.00% | 131,672 |
| 2018-10-23 | 2018-10-19 | 5.576 | 24,796 | +1,417 | 0.00% | 138,252 |
| 2018-10-15 | 2018-10-11 | 5.632 | 23,379 | -1,417 | 0.00% | 131,672 |
| 2018-10-12 | 2018-10-10 | 5.773 | 24,796 | -6,376 | 0.00% | 143,152 |
| 2018-10-11 | 2018-10-09 | 5.872 | 31,172 | +709 | 0.00% | 183,042 |
| 2018-10-10 | 2018-10-08 | 5.717 | 30,463 | +7,084 | 0.00% | 174,149 |
| 2018-09-27 | 2018-09-24 | 5.830 | 23,379 | -3,542 | 0.00% | 136,292 |
| 2018-09-26 | 2018-09-21 | 5.830 | 26,921 | +709 | 0.00% | 156,941 |
| 2018-09-24 | 2018-09-20 | 5.872 | 26,212 | +2,833 | 0.00% | 153,917 |
| 2018-09-17 | 2018-09-13 | 5.830 | 23,379 | -2,125 | 0.00% | 136,292 |
| 2018-09-14 | 2018-09-12 | 5.787 | 25,504 | +2,125 | 0.00% | 147,600 |
| 2018-09-13 | 2018-09-11 | 5.858 | 23,379 | -9,918 | 0.00% | 136,952 |
| 2018-09-12 | 2018-09-10 | 5.872 | 33,297 | +9,918 | 0.00% | 195,521 |
| 2018-08-20 | 2018-08-16 | 5.844 | 23,379 | -7,084 | 0.00% | 136,622 |
| 2018-08-17 | 2018-08-15 | 5.674 | 30,463 | +7,084 | 0.00% | 172,859 |
| 2018-08-09 | 2018-08-07 | 5.900 | 23,379 | -2,833 | 0.00% | 137,942 |
| 2018-08-07 | 2018-08-03 | 5.928 | 26,212 | -1,417 | 0.00% | 155,397 |
| 2018-08-06 | 2018-08-02 | 5.886 | 27,629 | +4,250 | 0.00% | 162,628 |
| 2018-07-20 | 2018-07-18 | 6.098 | 23,379 | -4,250 | 0.00% | 142,562 |
| 2018-07-19 | 2018-07-17 | 5.999 | 27,629 | +2,125 | 0.00% | 165,748 |
| 2018-07-17 | 2018-07-13 | 6.253 | 25,504 | +2,125 | 0.00% | 159,480 |
| 2018-07-11 | 2018-07-09 | 6.056 | 23,379 | -4,250 | 0.00% | 141,572 |
| 2018-07-10 | 2018-07-06 | 6.013 | 27,629 | +4,250 | 0.00% | 166,138 |
| 2018-05-15 | 2018-05-11 | 6.564 | 23,379 | -6,376 | 0.00% | 153,452 |
| 2018-05-11 | 2018-05-09 | 6.507 | 29,755 | +6,376 | 0.00% | 193,622 |
| 2018-04-26 | 2018-04-24 | 6.437 | 23,379 | -2,833 | 0.00% | 150,482 |
| 2018-04-25 | 2018-04-23 | 6.437 | 26,212 | +2,833 | 0.00% | 168,717 |
| 2018-03-29 | 2018-03-27 | 7.215 | 23,379 | +966 | 0.00% | 168,672 |
| 2018-03-27 | 2018-03-23 | 7.215 | 22,413 | +6,792 | 0.00% | 161,703 |
| 2018-03-06 | 2018-03-02 | 7.215 | 15,621 | -4,075 | 0.00% | 112,701 |
| 2018-03-05 | 2018-03-01 | 7.259 | 19,696 | +4,075 | 0.00% | 142,970 |
| 2018-03-01 | 2018-02-27 | 7.362 | 15,621 | -6,792 | 0.00% | 115,001 |
| 2018-02-28 | 2018-02-26 | 7.436 | 22,413 | +6,792 | 0.00% | 166,653 |
| 2018-02-05 | 2018-02-01 | 8.098 | 15,621 | -679 | 0.00% | 126,501 |
| 2018-02-02 | 2018-01-31 | 8.054 | 16,300 | +679 | 0.00% | 131,279 |
| 2018-01-23 | 2018-01-19 | 8.083 | 15,621 | -2,037 | 0.00% | 126,271 |
| 2018-01-22 | 2018-01-18 | 8.098 | 17,658 | +2,037 | 0.00% | 142,997 |
| 2018-01-16 | 2018-01-12 | 8.098 | 15,621 | -7,471 | 0.00% | 126,501 |
| 2018-01-15 | 2018-01-11 | 8.098 | 23,092 | +7,471 | 0.00% | 187,002 |
| 2018-01-12 | 2018-01-10 | 8.231 | 15,621 | -1,358 | 0.00% | 128,571 |
| 2018-01-11 | 2018-01-09 | 8.216 | 16,979 | +1,358 | 0.00% | 139,498 |
| 2018-01-08 | 2018-01-04 | 8.186 | 15,621 | -1,358 | 0.00% | 127,881 |
| 2018-01-05 | 2018-01-03 | 8.128 | 16,979 | +1,358 | 0.00% | 137,998 |
| 2017-12-28 | 2017-12-22 | 7.877 | 15,621 | -6,792 | 0.00% | 123,051 |
| 2017-12-27 | 2017-12-21 | 7.730 | 22,413 | +6,113 | 0.00% | 173,253 |
| 2017-12-22 | 2017-12-20 | 7.612 | 16,300 | -8,150 | 0.00% | 124,079 |
| 2017-12-21 | 2017-12-19 | 7.627 | 24,450 | +8,829 | 0.00% | 186,479 |
| 2017-12-19 | 2017-12-15 | 7.892 | 15,621 | -4,075 | 0.00% | 123,281 |
| 2017-12-18 | 2017-12-14 | 7.818 | 19,696 | +4,075 | 0.00% | 153,990 |
| 2017-12-06 | 2017-12-04 | 8.201 | 15,621 | -3,396 | 0.00% | 128,111 |
| 2017-12-05 | 2017-12-01 | 8.186 | 19,017 | +3,396 | 0.00% | 155,682 |
| 2017-11-27 | 2017-11-23 | 8.525 | 15,621 | +2,445 | 0.00% | 133,171 |
| 2017-11-22 | 2017-11-20 | 8.260 | 13,176 | -3,396 | 0.00% | 108,835 |
| 2017-11-21 | 2017-11-17 | 8.393 | 16,572 | +3,396 | 0.00% | 139,082 |
| 2017-11-20 | 2017-11-16 | 8.510 | 13,176 | -1,562 | 0.00% | 112,133 |
| 2017-11-15 | 2017-11-13 | 8.864 | 14,738 | +1,562 | 0.00% | 130,634 |
| 2017-10-30 | 2017-10-26 | 8.393 | 13,176 | -3,396 | 0.00% | 110,581 |
| 2017-10-27 | 2017-10-25 | 8.275 | 16,572 | +4,075 | 0.00% | 137,130 |
| 2017-10-23 | 2017-10-19 | 8.437 | 12,497 | -2,716 | 0.00% | 105,434 |
| 2017-10-20 | 2017-10-18 | 8.496 | 15,213 | +1,358 | 0.00% | 129,244 |
| 2017-10-19 | 2017-10-17 | 8.510 | 13,855 | +1,358 | 0.00% | 117,911 |
| 2017-10-17 | 2017-10-13 | 8.658 | 12,497 | -3,396 | 0.00% | 108,194 |
| 2017-10-16 | 2017-10-12 | 8.584 | 15,893 | +3,396 | 0.00% | 136,426 |
| 2017-09-22 | 2017-09-20 | 9.453 | 12,497 | -2,037 | 0.00% | 118,131 |
| 2017-09-21 | 2017-09-19 | 8.952 | 14,534 | -2,038 | 0.00% | 130,110 |
| 2017-09-20 | 2017-09-18 | 8.555 | 16,572 | +4,075 | 0.00% | 141,766 |
| 2017-07-14 | 2017-07-12 | 7.362 | 12,497 | -3,396 | 0.00% | 92,002 |
| 2017-07-13 | 2017-07-11 | 7.362 | 15,893 | +3,396 | 0.00% | 117,003 |
| 2017-07-12 | 2017-07-10 | 7.509 | 12,497 | -2,716 | 0.00% | 93,842 |
| 2017-07-11 | 2017-07-07 | 7.598 | 15,213 | +2,716 | 0.00% | 115,581 |
| 2017-07-07 | 2017-07-05 | 7.583 | 12,497 | -2,037 | 0.00% | 94,762 |
| 2017-07-06 | 2017-07-04 | 7.612 | 14,534 | +2,037 | 0.00% | 110,636 |
| 2017-06-29 | 2017-06-27 | 7.789 | 12,497 | -4,754 | 0.00% | 97,338 |
| 2017-06-28 | 2017-06-26 | 7.804 | 17,251 | +4,754 | 0.00% | 134,621 |
| 2017-06-14 | 2017-06-12 | 7.818 | 12,497 | -679 | 0.00% | 97,706 |
| 2017-06-13 | 2017-06-09 | 7.863 | 13,176 | +679 | 0.00% | 103,597 |
| 2017-06-09 | 2017-06-07 | 8.334 | 12,497 | -2,037 | 0.00% | 104,146 |
| 2017-06-08 | 2017-06-06 | 8.319 | 14,534 | +2,037 | 0.00% | 120,908 |
| 2017-05-02 | 2017-04-27 | 9.276 | 12,497 | -1,358 | 0.00% | 115,922 |
| 2017-04-28 | 2017-04-26 | 9.144 | 13,855 | +1,358 | 0.00% | 126,683 |
| 2017-04-25 | 2017-04-21 | 9.876 | 12,497 | +535 | 0.00% | 123,414 |
| 2017-04-10 | 2017-04-06 | 9.768 | 11,962 | +1,561 | 0.00% | 116,843 |
| 2017-03-17 | 2017-03-15 | 10.906 | 10,401 | -1,301 | 0.00% | 113,435 |
| 2017-03-16 | 2017-03-14 | 10.598 | 11,702 | -2,600 | 0.00% | 124,024 |
| 2017-03-15 | 2017-03-13 | 9.383 | 14,302 | -650 | 0.00% | 134,200 |
| 2017-03-10 | 2017-03-08 | 8.491 | 14,952 | -83,862 | 0.00% | 126,959 |
| 2017-03-09 | 2017-03-07 | 8.230 | 98,814 | -10,401 | 0.01% | 813,200 |
| 2017-03-08 | 2017-03-06 | 7.953 | 109,215 | +76,060 | 0.01% | 868,556 |
| 2017-02-01 | 2017-01-25 | 6.937 | 33,155 | +4,551 | 0.00% | 230,012 |
| 2017-01-09 | 2017-01-05 | 6.922 | 28,604 | -1,300 | 0.00% | 198,000 |
| 2017-01-06 | 2017-01-04 | 6.830 | 29,904 | +1,300 | 0.00% | 204,238 |
| 2016-10-31 | 2016-10-27 | 6.307 | 28,604 | -2,600 | 0.00% | 180,400 |
| 2016-10-28 | 2016-10-26 | 6.430 | 31,204 | +2,600 | 0.00% | 200,637 |
| 2016-10-12 | 2016-10-07 | 6.461 | 28,604 | +13,002 | 0.00% | 184,800 |
| 2016-08-30 | 2016-08-26 | 6.476 | 15,602 | -1,950 | 0.00% | 101,039 |
| 2016-08-29 | 2016-08-25 | 6.399 | 17,552 | +1,950 | 0.00% | 112,317 |
| 2016-04-05 | 2016-03-31 | 6.469 | 15,602 | +578 | 0.00% | 100,937 |
| 2016-01-21 | 2016-01-19 | 6.246 | 15,024 | -10,017 | 0.00% | 93,838 |
| 2016-01-20 | 2016-01-18 | 6.182 | 25,041 | +10,017 | 0.00% | 154,803 |
| 2015-12-16 | 2015-12-14 | 7.013 | 15,024 | -467 | 0.00% | 105,358 |
| 2015-08-14 | 2015-08-12 | 6.949 | 15,491 | -3,756 | 0.00% | 107,643 |
| 2015-07-15 | 2015-07-13 | 7.156 | 19,247 | +3,756 | 0.00% | 137,739 |
| 2015-06-02 | 2015-05-29 | 8.147 | 15,491 | +305 | 0.00% | 126,207 |
| 2015-05-07 | 2015-05-05 | 8.326 | 15,186 | +3,068 | 0.00% | 126,444 |
| 2015-04-29 | 2015-04-27 | 8.359 | 12,118 | +1,841 | 0.00% | 101,293 |
| 2015-04-21 | 2015-04-17 | 8.212 | 10,277 | -1,227 | 0.00% | 84,398 |
| 2015-01-20 | 2015-01-16 | 7.707 | 11,504 | -2,455 | 0.00% | 88,663 |
| 2015-01-19 | 2015-01-15 | 7.691 | 13,959 | +2,455 | 0.00% | 107,357 |
| 2015-01-05 | 2014-12-31 | 7.984 | 11,504 | -307 | 0.00% | 91,850 |
| 2014-10-10 | 2014-10-08 | 8.163 | 11,811 | -7,978 | 0.00% | 96,418 |
| 2014-10-09 | 2014-10-07 | 8.196 | 19,789 | +6,137 | 0.00% | 162,190 |
| 2014-10-07 | 2014-10-03 | 8.473 | 13,652 | +1,841 | 0.00% | 115,673 |
| 2014-09-02 | 2014-08-29 | 8.946 | 11,811 | -614 | 0.00% | 105,655 |
| 2014-09-01 | 2014-08-28 | 8.994 | 12,425 | -6,751 | 0.00% | 111,755 |
| 2014-08-29 | 2014-08-27 | 9.011 | 19,176 | +7,365 | 0.00% | 172,789 |
| 2014-08-14 | 2014-08-12 | 9.239 | 11,811 | -3,682 | 0.00% | 109,120 |
| 2014-08-13 | 2014-08-11 | 9.239 | 15,493 | -27,004 | 0.00% | 143,137 |
| 2014-08-12 | 2014-08-08 | 9.076 | 42,497 | +30,686 | 0.00% | 385,697 |
| 2014-07-31 | 2014-07-29 | 9.320 | 11,811 | -4,910 | 0.00% | 110,082 |
| 2014-07-30 | 2014-07-28 | 9.434 | 16,721 | +1,228 | 0.00% | 157,752 |
| 2014-07-29 | 2014-07-25 | 9.597 | 15,493 | -7,979 | 0.00% | 148,691 |
| 2014-07-28 | 2014-07-24 | 9.614 | 23,472 | +8,592 | 0.00% | 225,650 |
| 2014-07-23 | 2014-07-21 | 9.662 | 14,880 | +3,069 | 0.00% | 143,777 |
| 2014-07-22 | 2014-07-18 | 9.744 | 11,811 | -614 | 0.00% | 115,086 |
| 2014-07-21 | 2014-07-17 | 9.695 | 12,425 | +1,624 | 0.00% | 120,461 |
| 2014-06-30 | 2014-06-26 | 9.793 | 10,801 | -614 | 0.00% | 105,772 |
| 2014-06-27 | 2014-06-25 | 9.711 | 11,415 | +614 | 0.00% | 110,855 |
| 2014-06-03 | 2014-05-29 | 9.882 | 10,801 | +115 | 0.00% | 106,739 |
| 2013-10-09 | 2013-10-07 | 9.553 | 10,686 | -40,678 | 0.00% | 102,083 |
| 2013-10-07 | 2013-10-03 | 9.553 | 51,364 | -30,358 | 0.01% | 490,677 |
| 2013-10-02 | 2013-09-27 | 9.520 | 81,722 | -18,214 | 0.01% | 777,992 |
| 2013-09-26 | 2013-09-24 | 9.602 | 99,936 | -62,536 | 0.01% | 959,619 |
| 2013-09-24 | 2013-09-19 | 9.553 | 162,472 | +151,786 | 0.02% | 1,552,083 |
| 2013-06-04 | 2013-05-31 | 9.456 | 10,686 | +77 | 0.00% | 101,050 |
| 2012-08-21 | 2012-08-17 | 6.520 | 10,609 | -603 | 0.00% | 69,169 |
| 2012-08-08 | 2012-08-06 | 6.603 | 11,212 | +603 | 0.00% | 74,030 |
| 2012-05-28 | 2012-05-24 | 5.973 | 10,609 | +119 | 0.00% | 63,369 |
| 2011-05-13 | 2011-05-11 | 8.477 | 10,490 | +212 | 0.00% | 88,919 |
| 2011-04-13 | 2011-04-11 | 8.254 | 10,278 | -17,519 | 0.00% | 84,834 |
| 2011-04-11 | 2011-04-07 | 8.288 | 27,797 | -29,198 | 0.00% | 230,387 |
| 2011-03-30 | 2011-03-28 | 8.203 | 56,995 | -29,198 | 0.01% | 467,506 |
| 2011-03-29 | 2011-03-25 | 7.792 | 86,193 | +59,564 | 0.01% | 671,581 |
| 2011-03-24 | 2011-03-22 | 7.603 | 26,629 | +16,351 | 0.00% | 202,466 |
| 2010-10-13 | 2010-10-11 | 9.196 | 10,278 | -2,336 | 0.00% | 94,514 |
| 2010-05-13 | 2010-05-11 | 8.257 | 12,614 | +188 | 0.00% | 104,155 |
| 2009-11-30 | 2009-11-26 | 8.170 | 12,426 | -11,505 | 0.00% | 101,522 |
| 2009-11-27 | 2009-11-25 | 8.153 | 23,931 | +11,505 | 0.00% | 195,104 |
| 2009-07-31 | 2009-07-29 | 7.614 | 12,426 | -6,903 | 0.00% | 94,610 |
| 2009-07-17 | 2009-07-15 | 6.693 | 19,329 | -1,726 | 0.00% | 129,361 |
| 2009-07-08 | 2009-07-06 | 6.779 | 21,055 | +6,903 | 0.00% | 142,742 |
| 2009-06-29 | 2009-06-25 | 6.779 | 14,152 | +1,726 | 0.00% | 95,943 |
| 2009-05-15 | 2009-05-13 | 5.564 | 12,426 | +119 | 0.00% | 69,134 |
| 2009-05-08 | 2009-05-06 | 5.195 | 12,307 | -8,547 | 0.00% | 63,936 |
| 2009-04-16 | 2009-04-14 | 4.493 | 20,854 | -5,697 | 0.00% | 93,698 |
| 2009-04-14 | 2009-04-08 | 4.124 | 26,551 | +5,697 | 0.00% | 109,509 |
| 2009-04-08 | 2009-04-06 | 4.669 | 20,854 | +8,547 | 0.00% | 97,358 |
| 2009-04-07 | 2009-04-03 | 4.581 | 12,307 | -11,395 | 0.00% | 56,376 |
| 2009-04-06 | 2009-04-02 | 4.124 | 23,702 | +5,697 | 0.00% | 97,758 |
| 2009-04-02 | 2009-03-31 | 3.633 | 18,005 | +5,698 | 0.00% | 65,413 |
| 2009-03-31 | 2009-03-27 | 3.563 | 12,307 | -22,221 | 0.00% | 43,848 |
| 2009-03-30 | 2009-03-26 | 3.422 | 34,528 | -34,756 | 0.00% | 118,170 |
| 2009-03-27 | 2009-03-25 | 3.229 | 69,284 | +56,977 | 0.01% | 223,744 |
| 2009-02-27 | 2009-02-25 | 3.036 | 12,307 | -17,093 | 0.00% | 37,368 |
| 2009-02-25 | 2009-02-23 | 3.159 | 29,400 | +17,093 | 0.00% | 92,880 |
| 2009-01-22 | 2009-01-20 | 3.177 | 12,307 | -6,837 | 0.00% | 39,096 |
| 2009-01-14 | 2009-01-12 | 3.405 | 19,144 | -5,698 | 0.00% | 65,183 |
| 2009-01-13 | 2009-01-09 | 3.598 | 24,842 | -5,698 | 0.00% | 89,380 |
| 2009-01-12 | 2009-01-08 | 3.458 | 30,540 | -5,697 | 0.00% | 105,593 |
| 2009-01-09 | 2009-01-07 | 3.651 | 36,237 | +5,697 | 0.00% | 132,287 |
| 2009-01-07 | 2009-01-05 | 3.615 | 30,540 | -8,546 | 0.00% | 110,417 |
| 2009-01-06 | 2009-01-02 | 3.387 | 39,086 | -48,431 | 0.00% | 132,397 |
| 2009-01-05 | 2008-12-31 | 3.247 | 87,517 | -1,139 | 0.01% | 284,162 |
| 2009-01-02 | 2008-12-29 | 3.352 | 88,656 | +23,930 | 0.01% | 297,196 |
| 2008-12-30 | 2008-12-24 | 3.071 | 64,726 | +5,698 | 0.01% | 198,801 |
| 2008-12-29 | 2008-12-22 | 3.335 | 59,028 | +28,488 | 0.01% | 196,840 |
| 2008-12-23 | 2008-12-19 | 3.510 | 30,540 | -5,697 | 0.00% | 107,201 |
| 2008-12-22 | 2008-12-18 | 3.317 | 36,237 | +17,093 | 0.00% | 120,203 |
| 2008-06-30 | 2008-06-26 | 9.864 | 19,144 | -4,558 | 0.00% | 188,830 |
| 2008-06-20 | 2008-06-18 | 9.671 | 23,702 | +2,279 | 0.00% | 229,212 |
| 2008-06-19 | 2008-06-17 | 9.811 | 21,423 | +2,279 | 0.00% | 210,181 |
| 2008-06-18 | 2008-06-16 | 9.934 | 19,144 | -2,279 | 0.00% | 190,174 |
| 2008-06-12 | 2008-06-10 | 9.811 | 21,423 | +2,279 | 0.00% | 210,181 |
| 2008-05-30 | 2008-05-28 | 10.004 | 19,144 | -4,558 | 0.00% | 191,518 |
| 2008-05-29 | 2008-05-27 | 10.004 | 23,702 | +4,558 | 0.00% | 237,116 |
| 2008-05-16 | 2008-05-14 | 11.399 | 19,144 | +309 | 0.00% | 218,227 |
| 2008-04-11 | 2008-04-09 | 10.579 | 18,835 | -31,952 | 0.00% | 199,248 |
| 2008-04-10 | 2008-04-08 | 10.953 | 50,787 | +31,952 | 0.01% | 556,282 |
| 2008-02-29 | 2008-02-27 | 14.129 | 18,835 | -5,606 | 0.00% | 266,112 |
| 2008-02-12 | 2008-02-06 | 13.558 | 24,441 | -2,242 | 0.00% | 331,365 |
| 2008-02-11 | 2008-02-04 | 14.343 | 26,683 | +561 | 0.00% | 382,706 |
| 2008-02-04 | 2008-01-31 | 14.271 | 26,122 | +1,681 | 0.00% | 372,796 |
| 2008-01-30 | 2008-01-28 | 12.345 | 24,441 | -11,211 | 0.00% | 301,717 |
| 2008-01-29 | 2008-01-25 | 12.487 | 35,652 | +11,211 | 0.00% | 445,201 |
| 2008-01-28 | 2008-01-24 | 12.380 | 24,441 | -56,056 | 0.00% | 302,589 |
| 2008-01-25 | 2008-01-23 | 11.042 | 80,497 | -11,211 | 0.01% | 888,883 |
| 2008-01-23 | 2008-01-21 | 11.845 | 91,708 | -56,057 | 0.01% | 1,086,300 |
| 2008-01-22 | 2008-01-18 | 12.309 | 147,765 | +123,324 | 0.02% | 1,818,843 |
| 2008-01-16 | 2008-01-14 | 14.789 | 24,441 | -1,121 | 0.00% | 361,450 |
| 2008-01-15 | 2008-01-11 | 15.913 | 25,562 | +1,682 | 0.00% | 406,756 |
| 2008-01-11 | 2008-01-09 | 16.109 | 23,880 | -33,634 | 0.00% | 384,677 |
| 2008-01-08 | 2008-01-04 | 17.001 | 57,514 | +11,099 | 0.01% | 977,780 |
| 2008-01-07 | 2008-01-03 | 17.946 | 46,415 | +112 | 0.01% | 832,973 |
| 2008-01-04 | 2008-01-02 | 18.588 | 46,303 | -112 | 0.01% | 860,699 |
| 2008-01-03 | 2007-12-31 | 19.552 | 46,415 | -11,211 | 0.01% | 907,493 |
| 2008-01-02 | 2007-12-27 | 18.410 | 57,626 | +4,597 | 0.01% | 1,060,896 |
| 2007-12-20 | 2007-12-18 | 17.429 | 53,029 | -2,243 | 0.01% | 924,235 |
| 2007-12-19 | 2007-12-17 | 17.839 | 55,272 | +16,817 | 0.01% | 986,006 |
| 2007-12-14 | 2007-12-12 | 19.266 | 38,455 | +11,212 | 0.01% | 740,885 |
| 2007-12-13 | 2007-12-11 | 19.338 | 27,243 | +1,681 | 0.00% | 526,816 |
| 2007-12-05 | 2007-12-03 | 20.693 | 25,562 | -560 | 0.00% | 528,965 |
| 2007-12-04 | 2007-11-30 | 20.765 | 26,122 | +560 | 0.00% | 542,418 |
| 2007-11-30 | 2007-11-28 | 17.679 | 25,562 | -560 | 0.00% | 451,901 |
| 2007-11-29 | 2007-11-27 | 22.101 | 26,122 | +560 | 0.00% | 577,324 |
| 2007-11-28 | 2007-11-26 | 22.061 | 25,562 | +2,866 | 0.00% | 563,921 |
| 2007-11-20 | 2007-11-16 | 24.914 | 22,696 | +4,977 | 0.00% | 565,447 |
| 2007-11-06 | 2007-11-02 | 28.129 | 17,719 | +4,978 | 0.00% | 498,411 |
| 2007-11-05 | 2007-11-01 | 26.320 | 12,741 | -996 | 0.00% | 335,348 |
| 2007-10-25 | 2007-10-23 | 19.027 | 13,737 | +4,977 | 0.00% | 261,374 |
| 2007-10-15 | 2007-10-11 | 20.092 | 8,760 | -2,488 | 0.00% | 176,005 |
| 2007-10-12 | 2007-10-10 | 19.489 | 11,248 | +2,488 | 0.00% | 219,214 |
| 2007-10-05 | 2007-10-03 | 19.750 | 8,760 | -2,488 | 0.00% | 173,013 |
| 2007-09-27 | 2007-09-24 | 19.087 | 11,248 | -1,493 | 0.00% | 214,694 |
| 2007-09-25 | 2007-09-21 | 18.685 | 12,741 | +1,493 | 0.00% | 238,071 |
| 2007-09-21 | 2007-09-19 | 19.690 | 11,248 | -4,977 | 0.00% | 221,474 |
| 2007-09-13 | 2007-09-11 | 19.610 | 16,225 | +4,977 | 0.00% | 318,167 |
| 2007-09-11 | 2007-09-07 | 19.891 | 11,248 | -4,977 | 0.00% | 223,734 |
| 2007-09-04 | 2007-08-31 | 20.253 | 16,225 | +7,465 | 0.00% | 328,599 |
| 2007-09-03 | 2007-08-30 | 19.991 | 8,760 | -6,470 | 0.00% | 175,125 |
| 2007-08-31 | 2007-08-29 | 18.665 | 15,230 | -4,977 | 0.00% | 284,274 |
| 2007-08-30 | 2007-08-28 | 17.480 | 20,207 | +4,977 | 0.00% | 353,217 |
| 2007-08-29 | 2007-08-27 | 18.063 | 15,230 | +6,470 | 0.00% | 275,094 |
| 2007-07-19 | 2007-07-17 | 14.627 | 8,760 | -2,488 | 0.00% | 128,132 |
| 2007-07-17 | 2007-07-13 | 13.060 | 11,248 | -4,977 | 0.00% | 146,896 |
| 2007-07-13 | 2007-07-11 | 11.914 | 16,225 | -8,462 | 0.00% | 193,313 |
| 2007-07-12 | 2007-07-10 | 11.914 | 24,687 | +8,462 | 0.00% | 294,133 |
| 2007-06-26 | 2007-06-22 | 10.729 | 16,225 | 0.00% | 174,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy