History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 512,916 | +0 | 0.03% | 2,461,997 |
| 2025-10-13 | 2025-10-09 | 4.950 | 512,916 | +0 | 0.03% | 2,538,934 |
| 2025-10-10 | 2025-10-08 | 4.990 | 512,916 | -20,000 | 0.03% | 2,559,451 |
| 2025-10-06 | 2025-10-02 | 4.910 | 532,916 | -30,000 | 0.04% | 2,616,618 |
| 2025-10-03 | 2025-09-30 | 5.030 | 562,916 | -5,000 | 0.04% | 2,831,467 |
| 2025-10-02 | 2025-09-29 | 4.920 | 567,916 | -9,000 | 0.04% | 2,794,147 |
| 2025-09-29 | 2025-09-25 | 4.940 | 576,916 | -3,000 | 0.04% | 2,849,965 |
| 2025-09-25 | 2025-09-23 | 4.950 | 579,916 | +4,000 | 0.04% | 2,870,584 |
| 2025-09-24 | 2025-09-22 | 5.020 | 575,916 | +15,000 | 0.04% | 2,891,098 |
| 2025-09-23 | 2025-09-19 | 5.070 | 560,916 | +10,000 | 0.04% | 2,843,844 |
| 2025-09-19 | 2025-09-17 | 5.320 | 550,916 | -4,000 | 0.04% | 2,930,873 |
| 2025-09-18 | 2025-09-16 | 5.350 | 554,916 | -1,000 | 0.04% | 2,968,801 |
| 2025-09-17 | 2025-09-15 | 5.360 | 555,916 | -8,000 | 0.04% | 2,979,710 |
| 2025-09-16 | 2025-09-12 | 5.360 | 563,916 | +1,000 | 0.04% | 3,022,590 |
| 2025-09-12 | 2025-09-10 | 5.390 | 562,916 | -6,000 | 0.04% | 3,034,117 |
| 2025-09-11 | 2025-09-09 | 5.210 | 568,916 | -52,000 | 0.04% | 2,964,052 |
| 2025-09-10 | 2025-09-08 | 5.180 | 620,916 | -9,000 | 0.04% | 3,216,345 |
| 2025-09-09 | 2025-09-05 | 5.250 | 629,916 | -9,000 | 0.04% | 3,307,059 |
| 2025-09-04 | 2025-09-02 | 5.120 | 638,916 | -17,000 | 0.04% | 3,271,250 |
| 2025-09-02 | 2025-08-29 | 5.250 | 655,916 | -2,000 | 0.04% | 3,443,559 |
| 2025-09-01 | 2025-08-28 | 5.150 | 657,916 | +21,000 | 0.04% | 3,388,267 |
| 2025-08-27 | 2025-08-25 | 5.290 | 636,916 | -6,000 | 0.04% | 3,369,286 |
| 2025-08-26 | 2025-08-22 | 5.400 | 642,916 | -44,000 | 0.04% | 3,471,746 |
| 2025-08-25 | 2025-08-21 | 5.460 | 686,916 | -3,000 | 0.05% | 3,750,561 |
| 2025-08-22 | 2025-08-20 | 5.410 | 689,916 | -4,000 | 0.05% | 3,732,446 |
| 2025-08-21 | 2025-08-19 | 5.370 | 693,916 | -14,000 | 0.05% | 3,726,329 |
| 2025-08-20 | 2025-08-18 | 5.330 | 707,916 | -12,000 | 0.05% | 3,773,192 |
| 2025-08-19 | 2025-08-15 | 5.140 | 719,916 | +150,000 | 0.05% | 3,700,368 |
| 2025-08-18 | 2025-08-14 | 4.780 | 569,916 | -3,000 | 0.04% | 2,724,198 |
| 2025-08-15 | 2025-08-13 | 4.780 | 572,916 | +12,000 | 0.04% | 2,738,538 |
| 2025-08-14 | 2025-08-12 | 4.750 | 560,916 | +17,000 | 0.04% | 2,664,351 |
| 2025-08-13 | 2025-08-11 | 4.710 | 543,916 | +19,000 | 0.04% | 2,561,844 |
| 2025-08-12 | 2025-08-08 | 4.700 | 524,916 | +6,000 | 0.04% | 2,467,105 |
| 2025-08-07 | 2025-08-05 | 4.700 | 518,916 | +5,000 | 0.04% | 2,438,905 |
| 2025-07-31 | 2025-07-29 | 4.640 | 513,916 | -6,000 | 0.04% | 2,384,570 |
| 2025-07-24 | 2025-07-22 | 4.570 | 519,916 | +8,000 | 0.04% | 2,376,016 |
| 2025-07-04 | 2025-07-02 | 4.350 | 511,916 | -4,000 | 0.03% | 2,226,835 |
| 2025-06-26 | 2025-06-24 | 4.230 | 515,916 | +2,000 | 0.04% | 2,182,325 |
| 2025-06-20 | 2025-06-18 | 4.340 | 513,916 | -3,000 | 0.04% | 2,230,395 |
| 2025-06-10 | 2025-06-06 | 4.340 | 516,916 | +2,000 | 0.04% | 2,243,415 |
| 2025-06-04 | 2025-06-02 | 4.220 | 514,916 | -4,000 | 0.04% | 2,172,946 |
| 2025-06-02 | 2025-05-29 | 4.130 | 518,916 | +4,000 | 0.04% | 2,143,123 |
| 2025-05-15 | 2025-05-13 | 4.400 | 514,916 | +28,000 | 0.04% | 2,265,630 |
| 2025-04-29 | 2025-04-25 | 4.300 | 486,916 | +2,000 | 0.03% | 2,093,739 |
| 2025-04-03 | 2025-04-01 | 4.533 | 484,916 | +11,046 | 0.03% | 2,198,252 |
| 2025-03-19 | 2025-03-17 | 4.687 | 473,870 | +5,863 | 0.03% | 2,220,915 |
| 2025-03-18 | 2025-03-14 | 4.492 | 468,007 | +7,818 | 0.03% | 2,102,442 |
| 2025-03-07 | 2025-03-05 | 4.697 | 460,189 | -847 | 0.03% | 2,161,505 |
| 2025-02-28 | 2025-02-26 | 4.840 | 461,036 | -6,841 | 0.03% | 2,231,532 |
| 2025-02-25 | 2025-02-21 | 4.830 | 467,877 | +1,955 | 0.03% | 2,259,857 |
| 2025-02-21 | 2025-02-19 | 4.830 | 465,922 | -4,886 | 0.03% | 2,250,414 |
| 2025-02-18 | 2025-02-14 | 4.810 | 470,808 | -978 | 0.03% | 2,264,378 |
| 2025-02-17 | 2025-02-13 | 4.769 | 471,786 | +1,955 | 0.03% | 2,249,770 |
| 2025-01-24 | 2025-01-22 | 4.554 | 469,831 | -4,886 | 0.03% | 2,139,483 |
| 2025-01-21 | 2025-01-17 | 4.451 | 474,717 | -7,818 | 0.03% | 2,113,155 |
| 2025-01-03 | 2024-12-31 | 4.503 | 482,535 | -28,340 | 0.03% | 2,172,645 |
| 2025-01-02 | 2024-12-27 | 4.144 | 510,875 | +23,454 | 0.04% | 2,117,273 |
| 2024-12-30 | 2024-12-24 | 3.981 | 487,421 | -7,818 | 0.03% | 1,940,265 |
| 2024-12-19 | 2024-12-17 | 3.930 | 495,239 | +977 | 0.03% | 1,946,047 |
| 2024-12-10 | 2024-12-06 | 3.991 | 494,262 | -4,886 | 0.03% | 1,972,555 |
| 2024-11-29 | 2024-11-27 | 3.889 | 499,148 | +2,932 | 0.03% | 1,940,976 |
| 2024-11-22 | 2024-11-20 | 3.837 | 496,216 | +7,818 | 0.03% | 1,904,186 |
| 2024-11-18 | 2024-11-14 | 3.807 | 488,398 | -44,953 | 0.03% | 1,859,191 |
| 2024-11-14 | 2024-11-12 | 3.909 | 533,351 | +9,773 | 0.04% | 2,084,893 |
| 2024-10-10 | 2024-10-08 | 4.237 | 523,578 | -8,795 | 0.04% | 2,218,140 |
| 2024-10-09 | 2024-10-07 | 4.523 | 532,373 | -978 | 0.04% | 2,407,939 |
| 2024-10-08 | 2024-10-04 | 4.503 | 533,351 | -6,840 | 0.04% | 2,401,447 |
| 2024-10-07 | 2024-10-03 | 4.298 | 540,191 | +1,954 | 0.04% | 2,321,688 |
| 2024-10-04 | 2024-10-02 | 4.298 | 538,237 | -7,817 | 0.04% | 2,313,290 |
| 2024-09-27 | 2024-09-25 | 4.032 | 546,054 | +5,863 | 0.04% | 2,201,603 |
| 2024-09-26 | 2024-09-24 | 4.134 | 540,191 | -7,818 | 0.04% | 2,233,243 |
| 2024-09-25 | 2024-09-23 | 4.103 | 548,009 | +19,545 | 0.04% | 2,248,740 |
| 2024-09-24 | 2024-09-20 | 4.011 | 528,464 | +9,772 | 0.04% | 2,119,867 |
| 2024-08-22 | 2024-08-20 | 4.011 | 518,692 | +59,610 | 0.04% | 2,080,668 |
| 2024-07-11 | 2024-07-09 | 4.124 | 459,082 | +14,659 | 0.03% | 1,893,226 |
| 2024-07-09 | 2024-07-05 | 4.134 | 444,423 | +1,954 | 0.03% | 1,837,321 |
| 2024-05-29 | 2024-05-27 | 3.991 | 442,469 | -9,772 | 0.03% | 1,765,854 |
| 2024-05-27 | 2024-05-23 | 4.022 | 452,241 | +4,886 | 0.03% | 1,818,736 |
| 2024-05-22 | 2024-05-20 | 4.022 | 447,355 | -3,909 | 0.03% | 1,799,087 |
| 2024-04-25 | 2024-04-23 | 4.145 | 451,264 | +23,442 | 0.03% | 1,870,411 |
| 2024-04-17 | 2024-04-15 | 4.501 | 427,822 | -1,853 | 0.03% | 1,925,636 |
| 2024-03-22 | 2024-03-20 | 4.533 | 429,675 | -6,485 | 0.03% | 1,947,890 |
| 2024-03-21 | 2024-03-19 | 4.339 | 436,160 | -23,161 | 0.03% | 1,892,548 |
| 2024-03-08 | 2024-03-06 | 3.864 | 459,321 | +4,632 | 0.03% | 1,774,902 |
| 2024-03-07 | 2024-03-05 | 3.972 | 454,689 | +13,897 | 0.03% | 1,806,082 |
| 2024-03-05 | 2024-03-01 | 3.886 | 440,792 | -927 | 0.03% | 1,712,818 |
| 2024-02-15 | 2024-02-09 | 3.605 | 441,719 | +6,362 | 0.03% | 1,592,457 |
| 2023-12-18 | 2023-12-14 | 3.584 | 435,357 | +6,486 | 0.03% | 1,560,123 |
| 2023-12-14 | 2023-12-12 | 3.670 | 428,871 | +4,632 | 0.03% | 1,573,913 |
| 2023-10-19 | 2023-10-17 | 4.156 | 424,239 | +9,264 | 0.03% | 1,762,976 |
| 2023-10-17 | 2023-10-13 | 4.210 | 414,975 | +9,265 | 0.03% | 1,746,874 |
| 2023-09-19 | 2023-09-15 | 4.253 | 405,710 | -926 | 0.03% | 1,725,389 |
| 2023-08-28 | 2023-08-24 | 4.188 | 406,636 | -12,044 | 0.03% | 1,702,992 |
| 2023-08-22 | 2023-08-18 | 4.145 | 418,680 | +1,853 | 0.03% | 1,735,356 |
| 2023-07-27 | 2023-07-25 | 4.425 | 416,827 | +5,558 | 0.03% | 1,844,653 |
| 2023-07-05 | 2023-07-03 | 4.544 | 411,269 | -926 | 0.03% | 1,868,888 |
| 2023-06-27 | 2023-06-23 | 4.479 | 412,195 | -3,706 | 0.03% | 1,846,401 |
| 2023-06-02 | 2023-05-31 | 4.382 | 415,901 | +926 | 0.03% | 1,822,599 |
| 2023-05-25 | 2023-05-23 | 4.425 | 414,975 | -278 | 0.03% | 1,836,458 |
| 2023-05-24 | 2023-05-22 | 4.512 | 415,253 | -7,412 | 0.03% | 1,873,545 |
| 2023-05-19 | 2023-05-17 | 4.490 | 422,665 | -4,632 | 0.03% | 1,897,862 |
| 2023-05-08 | 2023-05-04 | 4.436 | 427,297 | +7,690 | 0.03% | 1,895,600 |
| 2023-04-25 | 2023-04-21 | 4.533 | 419,607 | +927 | 0.03% | 1,902,248 |
| 2023-04-21 | 2023-04-19 | 4.512 | 418,680 | +926 | 0.03% | 1,889,007 |
| 2023-04-19 | 2023-04-17 | 4.641 | 417,754 | -5,559 | 0.03% | 1,938,939 |
| 2023-04-18 | 2023-04-14 | 4.685 | 423,313 | -9,264 | 0.03% | 1,983,017 |
| 2023-04-12 | 2023-04-06 | 4.598 | 432,577 | -2,780 | 0.03% | 1,989,061 |
| 2023-04-06 | 2023-04-03 | 4.620 | 435,357 | -3,705 | 0.03% | 2,011,242 |
| 2023-04-04 | 2023-03-31 | 5.132 | 439,062 | +2,779 | 0.03% | 2,253,345 |
| 2023-04-03 | 2023-03-30 | 5.006 | 436,283 | +24,292 | 0.03% | 2,184,228 |
| 2023-03-30 | 2023-03-28 | 5.132 | 411,991 | -6,999 | 0.03% | 2,114,412 |
| 2023-03-28 | 2023-03-24 | 4.572 | 418,990 | -1,750 | 0.03% | 1,915,664 |
| 2023-03-27 | 2023-03-23 | 4.561 | 420,740 | -875 | 0.03% | 1,918,856 |
| 2023-03-24 | 2023-03-22 | 4.652 | 421,615 | -875 | 0.03% | 1,961,399 |
| 2023-03-23 | 2023-03-21 | 4.572 | 422,490 | -3,499 | 0.03% | 1,931,666 |
| 2023-03-22 | 2023-03-20 | 4.595 | 425,989 | -2,625 | 0.03% | 1,957,402 |
| 2023-03-14 | 2023-03-10 | 4.458 | 428,614 | +6,999 | 0.03% | 1,910,674 |
| 2023-03-09 | 2023-03-07 | 4.458 | 421,615 | +10,499 | 0.03% | 1,879,474 |
| 2023-01-20 | 2023-01-18 | 4.561 | 411,116 | -4,375 | 0.03% | 1,874,964 |
| 2023-01-06 | 2023-01-04 | 4.618 | 415,491 | +3,500 | 0.03% | 1,918,662 |
| 2022-12-22 | 2022-12-20 | 4.469 | 411,991 | +12,248 | 0.03% | 1,841,281 |
| 2022-12-21 | 2022-12-19 | 4.435 | 399,743 | +4,374 | 0.03% | 1,772,834 |
| 2022-12-15 | 2022-12-13 | 4.435 | 395,369 | +17,498 | 0.03% | 1,753,436 |
| 2022-12-13 | 2022-12-09 | 4.572 | 377,871 | +2,624 | 0.03% | 1,727,663 |
| 2022-12-12 | 2022-12-08 | 4.412 | 375,247 | -1,749 | 0.03% | 1,655,618 |
| 2022-12-07 | 2022-12-05 | 4.343 | 376,996 | -8,749 | 0.03% | 1,637,480 |
| 2022-12-05 | 2022-12-01 | 4.298 | 385,745 | +1,750 | 0.03% | 1,657,844 |
| 2022-12-02 | 2022-11-30 | 4.275 | 383,995 | +8,748 | 0.03% | 1,641,545 |
| 2022-05-27 | 2022-05-25 | 4.378 | 375,247 | -28,151 | 0.03% | 1,642,750 |
| 2022-05-25 | 2022-05-23 | 4.389 | 403,398 | -10,499 | 0.03% | 1,770,600 |
| 2022-05-24 | 2022-05-20 | 4.321 | 413,897 | -3,499 | 0.03% | 1,788,297 |
| 2022-05-11 | 2022-05-06 | 4.286 | 417,396 | -8,749 | 0.03% | 1,789,102 |
| 2022-05-03 | 2022-04-28 | 4.275 | 426,145 | +10,654 | 0.03% | 1,821,732 |
| 2022-04-20 | 2022-04-14 | 4.321 | 415,491 | -17,497 | 0.03% | 1,795,184 |
| 2022-04-11 | 2022-04-07 | 4.630 | 432,988 | +8,749 | 0.03% | 2,004,899 |
| 2022-04-08 | 2022-04-06 | 4.703 | 424,239 | +22,095 | 0.03% | 1,995,081 |
| 2022-04-01 | 2022-03-30 | 4.667 | 402,144 | +9,952 | 0.03% | 1,876,627 |
| 2022-03-30 | 2022-03-28 | 4.691 | 392,192 | +33,172 | 0.03% | 1,839,644 |
| 2022-03-18 | 2022-03-16 | 4.703 | 359,020 | +830 | 0.03% | 1,688,374 |
| 2022-03-15 | 2022-03-11 | 4.654 | 358,190 | +829 | 0.03% | 1,667,194 |
| 2022-02-24 | 2022-02-22 | 4.896 | 357,361 | -8,293 | 0.03% | 1,749,519 |
| 2022-01-05 | 2022-01-03 | 5.185 | 365,654 | +829 | 0.03% | 1,895,938 |
| 2022-01-04 | 2021-12-31 | 5.209 | 364,825 | -24,879 | 0.03% | 1,900,438 |
| 2021-12-30 | 2021-12-28 | 5.064 | 389,704 | -8,293 | 0.03% | 1,973,647 |
| 2021-12-29 | 2021-12-24 | 5.064 | 397,997 | +24,879 | 0.03% | 2,015,647 |
| 2021-12-17 | 2021-12-15 | 5.064 | 373,118 | +829 | 0.03% | 1,889,648 |
| 2021-12-16 | 2021-12-14 | 5.113 | 372,289 | +1,659 | 0.03% | 1,903,406 |
| 2021-11-26 | 2021-11-24 | 5.052 | 370,630 | +4,976 | 0.03% | 1,872,578 |
| 2021-11-11 | 2021-11-09 | 5.125 | 365,654 | +16,586 | 0.03% | 1,873,893 |
| 2021-11-09 | 2021-11-05 | 5.233 | 349,068 | +9,122 | 0.03% | 1,826,776 |
| 2021-11-01 | 2021-10-28 | 5.426 | 339,946 | +14,099 | 0.03% | 1,844,624 |
| 2021-10-22 | 2021-10-20 | 5.426 | 325,847 | +1,658 | 0.03% | 1,768,120 |
| 2021-10-19 | 2021-10-15 | 5.426 | 324,189 | +18,245 | 0.03% | 1,759,123 |
| 2021-10-15 | 2021-10-11 | 5.450 | 305,944 | +27,367 | 0.03% | 1,667,500 |
| 2021-10-08 | 2021-10-06 | 5.426 | 278,577 | +24,879 | 0.02% | 1,511,622 |
| 2021-09-16 | 2021-09-14 | 5.426 | 253,698 | -3,317 | 0.02% | 1,376,623 |
| 2021-09-09 | 2021-09-07 | 5.426 | 257,015 | +3,317 | 0.02% | 1,394,622 |
| 2021-08-23 | 2021-08-19 | 5.583 | 253,698 | -3,317 | 0.02% | 1,416,392 |
| 2021-08-13 | 2021-08-11 | 5.438 | 257,015 | +3,317 | 0.02% | 1,397,721 |
| 2021-06-30 | 2021-06-28 | 5.800 | 253,698 | -4,146 | 0.02% | 1,471,457 |
| 2021-06-25 | 2021-06-23 | 5.402 | 257,844 | +4,146 | 0.02% | 1,392,902 |
| 2021-04-20 | 2021-04-16 | 5.378 | 253,698 | -4,146 | 0.02% | 1,364,386 |
| 2021-04-01 | 2021-03-30 | 6.100 | 257,844 | -13,221 | 0.02% | 1,572,798 |
| 2021-03-16 | 2021-03-12 | 5.911 | 271,065 | +8,746 | 0.02% | 1,602,306 |
| 2021-02-03 | 2021-02-01 | 5.811 | 262,319 | -3,180 | 0.02% | 1,524,214 |
| 2021-01-29 | 2021-01-27 | 5.811 | 265,499 | -795 | 0.02% | 1,542,691 |
| 2021-01-27 | 2021-01-25 | 5.861 | 266,294 | -2,386 | 0.02% | 1,560,707 |
| 2020-12-09 | 2020-12-07 | 5.886 | 268,680 | -6,360 | 0.02% | 1,581,450 |
| 2020-12-08 | 2020-12-04 | 5.861 | 275,040 | +6,360 | 0.02% | 1,611,966 |
| 2020-12-02 | 2020-11-30 | 5.961 | 268,680 | -3,975 | 0.02% | 1,601,725 |
| 2020-12-01 | 2020-11-27 | 5.961 | 272,655 | +3,975 | 0.02% | 1,625,422 |
| 2020-11-19 | 2020-11-17 | 5.597 | 268,680 | -3,975 | 0.02% | 1,503,729 |
| 2020-11-03 | 2020-10-30 | 5.572 | 272,655 | +3,975 | 0.02% | 1,519,118 |
| 2020-10-30 | 2020-10-28 | 5.408 | 268,680 | -18,287 | 0.02% | 1,453,041 |
| 2020-10-28 | 2020-10-23 | 5.383 | 286,967 | -14,312 | 0.02% | 1,544,721 |
| 2020-10-27 | 2020-10-22 | 5.219 | 301,279 | -1,590 | 0.03% | 1,572,502 |
| 2020-10-23 | 2020-10-21 | 5.219 | 302,869 | -25,444 | 0.03% | 1,580,801 |
| 2020-10-19 | 2020-10-15 | 5.106 | 328,313 | -15,902 | 0.03% | 1,676,441 |
| 2020-10-09 | 2020-10-07 | 5.094 | 344,215 | -795 | 0.03% | 1,753,311 |
| 2020-09-29 | 2020-09-25 | 5.056 | 345,010 | -39,755 | 0.03% | 1,744,343 |
| 2020-09-04 | 2020-09-02 | 5.131 | 384,765 | -2,386 | 0.03% | 1,974,376 |
| 2020-09-02 | 2020-08-31 | 5.219 | 387,151 | +7,952 | 0.03% | 2,020,704 |
| 2020-08-31 | 2020-08-27 | 5.157 | 379,199 | +795 | 0.03% | 1,955,353 |
| 2020-08-26 | 2020-08-24 | 5.345 | 378,404 | +7,156 | 0.03% | 2,022,641 |
| 2020-08-20 | 2020-08-18 | 5.383 | 371,248 | +795 | 0.03% | 1,998,399 |
| 2020-08-19 | 2020-08-17 | 5.408 | 370,453 | +795 | 0.03% | 2,003,437 |
| 2020-08-18 | 2020-08-14 | 5.395 | 369,658 | -2,385 | 0.03% | 1,994,489 |
| 2020-08-14 | 2020-08-12 | 5.345 | 372,043 | -7,156 | 0.03% | 1,988,640 |
| 2020-08-13 | 2020-08-11 | 5.320 | 379,199 | -796 | 0.03% | 2,017,352 |
| 2020-08-12 | 2020-08-10 | 5.333 | 379,995 | -3,180 | 0.03% | 2,026,366 |
| 2020-08-11 | 2020-08-07 | 5.282 | 383,175 | -1,113 | 0.03% | 2,024,047 |
| 2020-08-06 | 2020-08-04 | 5.307 | 384,288 | -795 | 0.03% | 2,039,593 |
| 2020-08-04 | 2020-07-31 | 5.157 | 385,083 | -23,853 | 0.03% | 1,985,694 |
| 2020-07-30 | 2020-07-28 | 5.031 | 408,936 | -8,747 | 0.03% | 2,057,262 |
| 2020-07-29 | 2020-07-27 | 5.006 | 417,683 | -2,385 | 0.04% | 2,090,759 |
| 2020-07-28 | 2020-07-24 | 5.043 | 420,068 | -8,746 | 0.04% | 2,118,547 |
| 2020-07-27 | 2020-07-23 | 5.081 | 428,814 | -25,444 | 0.04% | 2,178,836 |
| 2020-07-24 | 2020-07-22 | 5.081 | 454,258 | -11,926 | 0.04% | 2,308,119 |
| 2020-07-23 | 2020-07-21 | 5.094 | 466,184 | +1,590 | 0.04% | 2,374,579 |
| 2020-07-22 | 2020-07-20 | 5.207 | 464,594 | -20,673 | 0.04% | 2,419,068 |
| 2020-07-21 | 2020-07-17 | 4.968 | 485,267 | +49,297 | 0.04% | 2,410,749 |
| 2020-07-17 | 2020-07-15 | 4.716 | 435,970 | -11,927 | 0.04% | 2,056,184 |
| 2020-07-13 | 2020-07-09 | 4.528 | 447,897 | -1,590 | 0.04% | 2,027,939 |
| 2020-07-08 | 2020-07-06 | 4.553 | 449,487 | -22,263 | 0.04% | 2,046,444 |
| 2020-07-03 | 2020-06-30 | 4.339 | 471,750 | -35,780 | 0.04% | 2,046,940 |
| 2020-06-18 | 2020-06-16 | 4.276 | 507,530 | +7,951 | 0.04% | 2,170,275 |
| 2020-06-11 | 2020-06-09 | 4.427 | 499,579 | -45,321 | 0.04% | 2,211,674 |
| 2020-06-09 | 2020-06-05 | 4.339 | 544,900 | +795 | 0.05% | 2,364,341 |
| 2020-06-05 | 2020-06-03 | 4.364 | 544,105 | -13,517 | 0.05% | 2,374,578 |
| 2020-06-04 | 2020-06-02 | 4.314 | 557,622 | -6,360 | 0.05% | 2,405,516 |
| 2020-06-02 | 2020-05-29 | 4.138 | 563,982 | -3,181 | 0.05% | 2,333,648 |
| 2020-05-22 | 2020-05-20 | 4.150 | 567,163 | +33,395 | 0.05% | 2,353,944 |
| 2020-05-20 | 2020-05-18 | 4.150 | 533,768 | +23,853 | 0.04% | 2,215,341 |
| 2020-05-19 | 2020-05-15 | 4.138 | 509,915 | -7,156 | 0.04% | 2,109,929 |
| 2020-05-15 | 2020-05-13 | 4.062 | 517,071 | -9,541 | 0.04% | 2,100,520 |
| 2020-05-14 | 2020-05-12 | 4.087 | 526,612 | -2,386 | 0.04% | 2,152,526 |
| 2020-05-13 | 2020-05-11 | 4.025 | 528,998 | +93,028 | 0.04% | 2,129,013 |
| 2020-05-08 | 2020-05-06 | 3.874 | 435,970 | +47,706 | 0.04% | 1,688,813 |
| 2020-04-09 | 2020-04-07 | 3.672 | 388,264 | -795 | 0.03% | 1,425,884 |
| 2020-04-07 | 2020-04-03 | 4.056 | 389,059 | -778 | 0.03% | 1,578,045 |
| 2020-04-06 | 2020-04-02 | 4.070 | 389,837 | -46,010 | 0.04% | 1,586,454 |
| 2020-03-23 | 2020-03-19 | 3.989 | 435,847 | -15,584 | 0.04% | 1,738,454 |
| 2020-03-20 | 2020-03-18 | 4.056 | 451,431 | -78,663 | 0.04% | 1,831,029 |
| 2020-03-19 | 2020-03-17 | 4.070 | 530,094 | -19,295 | 0.05% | 2,157,234 |
| 2020-03-18 | 2020-03-16 | 4.096 | 549,389 | -25,231 | 0.05% | 2,250,562 |
| 2020-03-17 | 2020-03-13 | 4.123 | 574,620 | -22,263 | 0.05% | 2,369,407 |
| 2020-03-16 | 2020-03-12 | 4.218 | 596,883 | -11,132 | 0.05% | 2,517,509 |
| 2020-03-13 | 2020-03-11 | 4.245 | 608,015 | -17,810 | 0.05% | 2,580,847 |
| 2020-03-05 | 2020-03-03 | 4.164 | 625,825 | +3,710 | 0.06% | 2,605,846 |
| 2020-03-03 | 2020-02-28 | 4.177 | 622,115 | +20,779 | 0.06% | 2,598,782 |
| 2020-03-02 | 2020-02-27 | 4.218 | 601,336 | +1,485 | 0.05% | 2,536,290 |
| 2020-02-28 | 2020-02-26 | 4.312 | 599,851 | +9,647 | 0.05% | 2,586,609 |
| 2020-02-20 | 2020-02-18 | 4.379 | 590,204 | +2,968 | 0.05% | 2,584,776 |
| 2020-02-07 | 2020-02-05 | 4.447 | 587,236 | -3,710 | 0.05% | 2,611,344 |
| 2020-02-05 | 2020-02-03 | 4.474 | 590,946 | -43,784 | 0.05% | 2,643,768 |
| 2020-02-04 | 2020-01-31 | 4.353 | 634,730 | -20,779 | 0.06% | 2,762,670 |
| 2020-01-30 | 2020-01-24 | 4.582 | 655,509 | -2,226 | 0.06% | 3,003,274 |
| 2020-01-22 | 2020-01-20 | 4.622 | 657,735 | +36,363 | 0.06% | 3,040,062 |
| 2020-01-21 | 2020-01-17 | 4.595 | 621,372 | +17,068 | 0.06% | 2,855,246 |
| 2020-01-16 | 2020-01-14 | 4.635 | 604,304 | +17,810 | 0.05% | 2,801,247 |
| 2020-01-14 | 2020-01-10 | 4.622 | 586,494 | +1,485 | 0.05% | 2,710,785 |
| 2020-01-13 | 2020-01-09 | 4.635 | 585,009 | +14,842 | 0.05% | 2,711,805 |
| 2020-01-10 | 2020-01-08 | 4.622 | 570,167 | +94,988 | 0.05% | 2,635,322 |
| 2020-01-07 | 2020-01-03 | 4.649 | 475,179 | +68,274 | 0.04% | 2,209,092 |
| 2020-01-03 | 2019-12-31 | 4.676 | 406,905 | +15,584 | 0.04% | 1,902,654 |
| 2019-12-27 | 2019-12-20 | 4.622 | 391,321 | +16,326 | 0.04% | 1,808,692 |
| 2019-12-20 | 2019-12-18 | 4.716 | 374,995 | +29,684 | 0.03% | 1,768,605 |
| 2019-12-18 | 2019-12-16 | 4.595 | 345,311 | +33,394 | 0.03% | 1,586,727 |
| 2019-12-06 | 2019-12-04 | 4.703 | 311,917 | -11,873 | 0.03% | 1,466,905 |
| 2019-11-29 | 2019-11-27 | 4.824 | 323,790 | -742 | 0.03% | 1,562,010 |
| 2019-11-28 | 2019-11-26 | 4.716 | 324,532 | -742 | 0.03% | 1,530,605 |
| 2019-11-21 | 2019-11-19 | 4.784 | 325,274 | +23,005 | 0.03% | 1,556,020 |
| 2019-11-20 | 2019-11-18 | 4.797 | 302,269 | +11,131 | 0.03% | 1,450,044 |
| 2019-11-11 | 2019-11-07 | 4.986 | 291,138 | +14,842 | 0.03% | 1,451,570 |
| 2019-11-07 | 2019-11-05 | 5.013 | 276,296 | +7,421 | 0.02% | 1,385,017 |
| 2019-11-06 | 2019-11-04 | 5.013 | 268,875 | +22,263 | 0.02% | 1,347,817 |
| 2019-10-22 | 2019-10-18 | 4.892 | 246,612 | -7,421 | 0.02% | 1,206,308 |
| 2019-10-21 | 2019-10-17 | 4.918 | 254,033 | +8,163 | 0.02% | 1,249,454 |
| 2019-10-15 | 2019-10-11 | 5.013 | 245,870 | -40,073 | 0.02% | 1,232,497 |
| 2019-10-09 | 2019-10-04 | 4.811 | 285,943 | -22,263 | 0.03% | 1,375,578 |
| 2019-09-30 | 2019-09-26 | 4.851 | 308,206 | +8,905 | 0.03% | 1,495,137 |
| 2019-09-26 | 2019-09-24 | 4.892 | 299,301 | -2,968 | 0.03% | 1,464,038 |
| 2019-09-24 | 2019-09-20 | 4.999 | 302,269 | -742 | 0.03% | 1,511,141 |
| 2019-09-06 | 2019-09-04 | 4.986 | 303,011 | +11,131 | 0.03% | 1,510,767 |
| 2019-09-05 | 2019-09-03 | 4.959 | 291,880 | -8,905 | 0.03% | 1,447,403 |
| 2019-09-02 | 2019-08-29 | 4.959 | 300,785 | -14,842 | 0.03% | 1,491,562 |
| 2019-08-30 | 2019-08-28 | 4.824 | 315,627 | -14,842 | 0.03% | 1,522,631 |
| 2019-08-29 | 2019-08-27 | 4.959 | 330,469 | -8,163 | 0.03% | 1,638,762 |
| 2019-08-20 | 2019-08-16 | 4.851 | 338,632 | -742 | 0.03% | 1,642,737 |
| 2019-08-15 | 2019-08-13 | 4.851 | 339,374 | -1,485 | 0.03% | 1,646,336 |
| 2019-08-12 | 2019-08-08 | 4.945 | 340,859 | +10,390 | 0.03% | 1,685,692 |
| 2019-08-09 | 2019-08-07 | 5.053 | 330,469 | -31,910 | 0.03% | 1,669,934 |
| 2019-08-07 | 2019-08-05 | 4.972 | 362,379 | -50,463 | 0.03% | 1,801,884 |
| 2019-08-06 | 2019-08-02 | 5.013 | 412,842 | -14,100 | 0.04% | 2,069,494 |
| 2019-07-31 | 2019-07-29 | 5.080 | 426,942 | -2,226 | 0.04% | 2,168,941 |
| 2019-06-28 | 2019-06-26 | 5.228 | 429,168 | -3,711 | 0.04% | 2,243,864 |
| 2019-06-27 | 2019-06-25 | 5.296 | 432,879 | -11,131 | 0.04% | 2,292,432 |
| 2019-06-26 | 2019-06-24 | 5.377 | 444,010 | -27,458 | 0.04% | 2,387,278 |
| 2019-06-24 | 2019-06-20 | 5.255 | 471,468 | +41,557 | 0.04% | 2,477,732 |
| 2019-06-20 | 2019-06-18 | 5.282 | 429,911 | -10,389 | 0.04% | 2,270,921 |
| 2019-06-19 | 2019-06-17 | 5.282 | 440,300 | -3,710 | 0.04% | 2,325,799 |
| 2019-06-18 | 2019-06-14 | 5.255 | 444,010 | -25,974 | 0.04% | 2,333,430 |
| 2019-06-13 | 2019-06-11 | 5.323 | 469,984 | +5,937 | 0.04% | 2,501,598 |
| 2019-06-12 | 2019-06-10 | 5.323 | 464,047 | -4,453 | 0.04% | 2,469,997 |
| 2019-06-10 | 2019-06-05 | 5.309 | 468,500 | -18,552 | 0.04% | 2,487,386 |
| 2019-06-03 | 2019-05-30 | 5.282 | 487,052 | -3,711 | 0.04% | 2,572,757 |
| 2019-05-23 | 2019-05-21 | 5.350 | 490,763 | +26,716 | 0.04% | 2,625,426 |
| 2019-05-21 | 2019-05-17 | 5.417 | 464,047 | -7,421 | 0.04% | 2,513,769 |
| 2019-05-20 | 2019-05-16 | 5.431 | 471,468 | +7,421 | 0.04% | 2,560,323 |
| 2019-05-15 | 2019-05-10 | 5.498 | 464,047 | +20,779 | 0.04% | 2,551,288 |
| 2019-05-14 | 2019-05-09 | 5.552 | 443,268 | +14,842 | 0.04% | 2,460,940 |
| 2019-05-08 | 2019-05-06 | 5.714 | 428,426 | +22,263 | 0.04% | 2,447,818 |
| 2019-05-06 | 2019-05-02 | 5.821 | 406,163 | +14,100 | 0.04% | 2,364,403 |
| 2019-05-03 | 2019-04-30 | 5.781 | 392,063 | +2,968 | 0.04% | 2,266,473 |
| 2019-04-30 | 2019-04-26 | 5.794 | 389,095 | -14,100 | 0.03% | 2,254,559 |
| 2019-04-29 | 2019-04-25 | 5.821 | 403,195 | -14,842 | 0.04% | 2,347,126 |
| 2019-04-25 | 2019-04-23 | 5.794 | 418,037 | +17,810 | 0.04% | 2,422,259 |
| 2019-04-24 | 2019-04-18 | 5.808 | 400,227 | -28,941 | 0.04% | 2,324,455 |
| 2019-04-17 | 2019-04-15 | 5.835 | 429,168 | +18,552 | 0.04% | 2,504,106 |
| 2019-04-11 | 2019-04-09 | 5.848 | 410,616 | -32,652 | 0.04% | 2,401,392 |
| 2019-04-04 | 2019-04-02 | 5.794 | 443,268 | -23,005 | 0.04% | 2,568,457 |
| 2019-04-01 | 2019-03-28 | 5.660 | 466,273 | -743 | 0.04% | 2,638,925 |
| 2019-03-29 | 2019-03-27 | 6.225 | 467,016 | -27,457 | 0.04% | 2,907,129 |
| 2019-03-28 | 2019-03-26 | 6.084 | 494,473 | +68,474 | 0.04% | 3,008,249 |
| 2019-03-27 | 2019-03-25 | 6.239 | 425,999 | -41,799 | 0.04% | 2,657,815 |
| 2019-03-26 | 2019-03-22 | 6.267 | 467,798 | +12,044 | 0.04% | 2,931,806 |
| 2019-03-25 | 2019-03-21 | 6.267 | 455,754 | -14,169 | 0.04% | 2,856,323 |
| 2019-03-22 | 2019-03-20 | 6.295 | 469,923 | -11,335 | 0.04% | 2,958,390 |
| 2019-03-21 | 2019-03-19 | 6.310 | 481,258 | -22,670 | 0.05% | 3,036,543 |
| 2019-03-19 | 2019-03-15 | 6.140 | 503,928 | -2,834 | 0.05% | 3,094,223 |
| 2019-03-15 | 2019-03-13 | 6.084 | 506,762 | +29,755 | 0.05% | 3,083,012 |
| 2019-03-14 | 2019-03-12 | 6.197 | 477,007 | +14,169 | 0.04% | 2,955,855 |
| 2019-03-13 | 2019-03-11 | 6.239 | 462,838 | -32,589 | 0.04% | 2,887,654 |
| 2019-03-12 | 2019-03-08 | 6.126 | 495,427 | -20,545 | 0.05% | 3,035,032 |
| 2019-03-11 | 2019-03-07 | 6.239 | 515,972 | -7,793 | 0.05% | 3,219,158 |
| 2019-03-04 | 2019-02-28 | 6.239 | 523,765 | -21,253 | 0.05% | 3,267,779 |
| 2019-03-01 | 2019-02-27 | 6.126 | 545,018 | +2,125 | 0.05% | 3,338,831 |
| 2019-02-28 | 2019-02-26 | 6.112 | 542,893 | +17,003 | 0.05% | 3,318,150 |
| 2019-02-26 | 2019-02-22 | 6.098 | 525,890 | +13,460 | 0.05% | 3,206,805 |
| 2019-02-25 | 2019-02-21 | 6.154 | 512,430 | +29,047 | 0.05% | 3,153,661 |
| 2019-02-22 | 2019-02-20 | 6.154 | 483,383 | -709 | 0.05% | 2,974,896 |
| 2019-02-20 | 2019-02-18 | 5.999 | 484,092 | -3,542 | 0.05% | 2,904,095 |
| 2019-02-18 | 2019-02-14 | 6.013 | 487,634 | +37,548 | 0.05% | 2,932,226 |
| 2019-02-15 | 2019-02-13 | 6.084 | 450,086 | -2,126 | 0.04% | 2,738,210 |
| 2019-01-24 | 2019-01-22 | 5.703 | 452,212 | +13,461 | 0.04% | 2,578,798 |
| 2019-01-18 | 2019-01-16 | 5.787 | 438,751 | +11,335 | 0.04% | 2,539,194 |
| 2019-01-09 | 2019-01-07 | 5.816 | 427,416 | -9,918 | 0.04% | 2,485,661 |
| 2019-01-03 | 2018-12-31 | 5.858 | 437,334 | -7,085 | 0.04% | 2,561,859 |
| 2019-01-02 | 2018-12-27 | 5.717 | 444,419 | +5,668 | 0.04% | 2,540,631 |
| 2018-12-21 | 2018-12-19 | 5.731 | 438,751 | +39,673 | 0.04% | 2,514,421 |
| 2018-12-18 | 2018-12-14 | 5.928 | 399,078 | -3,543 | 0.04% | 2,365,925 |
| 2018-11-22 | 2018-11-20 | 5.759 | 402,621 | +5,668 | 0.04% | 2,318,732 |
| 2018-11-15 | 2018-11-13 | 5.759 | 396,953 | +14,169 | 0.04% | 2,286,089 |
| 2018-10-24 | 2018-10-22 | 5.632 | 382,784 | +8,501 | 0.04% | 2,155,860 |
| 2018-10-19 | 2018-10-16 | 5.660 | 374,283 | -19,128 | 0.04% | 2,118,548 |
| 2018-10-16 | 2018-10-12 | 5.689 | 393,411 | +14,169 | 0.04% | 2,237,925 |
| 2018-10-15 | 2018-10-11 | 5.632 | 379,242 | -43,215 | 0.04% | 2,135,911 |
| 2018-10-12 | 2018-10-10 | 5.773 | 422,457 | +1,417 | 0.04% | 2,438,932 |
| 2018-10-09 | 2018-10-05 | 5.900 | 421,040 | -709 | 0.04% | 2,484,240 |
| 2018-10-03 | 2018-09-28 | 5.914 | 421,749 | -28,337 | 0.04% | 2,494,376 |
| 2018-10-02 | 2018-09-27 | 5.787 | 450,086 | +31,880 | 0.04% | 2,604,793 |
| 2018-09-26 | 2018-09-21 | 5.830 | 418,206 | +46,757 | 0.04% | 2,438,003 |
| 2018-09-24 | 2018-09-20 | 5.872 | 371,449 | +29,046 | 0.03% | 2,181,155 |
| 2018-09-21 | 2018-09-19 | 5.900 | 342,403 | +3,542 | 0.03% | 2,020,262 |
| 2018-09-17 | 2018-09-13 | 5.830 | 338,861 | +14,169 | 0.03% | 1,975,448 |
| 2018-09-14 | 2018-09-12 | 5.787 | 324,692 | +709 | 0.03% | 1,879,098 |
| 2018-09-13 | 2018-09-11 | 5.858 | 323,983 | -14,169 | 0.03% | 1,897,860 |
| 2018-08-30 | 2018-08-28 | 6.154 | 338,152 | +2,125 | 0.03% | 2,081,097 |
| 2018-08-27 | 2018-08-23 | 6.183 | 336,027 | -17,711 | 0.03% | 2,077,506 |
| 2018-08-24 | 2018-08-22 | 6.154 | 353,738 | -33,297 | 0.03% | 2,177,019 |
| 2018-08-23 | 2018-08-21 | 6.070 | 387,035 | -36,130 | 0.04% | 2,349,160 |
| 2018-08-21 | 2018-08-17 | 5.914 | 423,165 | -21,254 | 0.04% | 2,502,751 |
| 2018-08-20 | 2018-08-16 | 5.844 | 444,419 | -1,417 | 0.04% | 2,597,089 |
| 2018-08-15 | 2018-08-13 | 5.858 | 445,836 | +8,502 | 0.04% | 2,611,663 |
| 2018-08-14 | 2018-08-10 | 5.914 | 437,334 | -24,796 | 0.04% | 2,586,552 |
| 2018-08-10 | 2018-08-08 | 5.858 | 462,130 | +28,338 | 0.04% | 2,707,112 |
| 2018-08-06 | 2018-08-02 | 5.886 | 433,792 | -66,594 | 0.04% | 2,553,357 |
| 2018-08-02 | 2018-07-31 | 6.281 | 500,386 | +19,128 | 0.05% | 3,143,106 |
| 2018-08-01 | 2018-07-30 | 6.154 | 481,258 | -2,125 | 0.05% | 2,961,818 |
| 2018-07-26 | 2018-07-24 | 6.112 | 483,383 | +21,253 | 0.05% | 2,954,426 |
| 2018-07-25 | 2018-07-23 | 5.999 | 462,130 | +4,251 | 0.04% | 2,772,343 |
| 2018-07-24 | 2018-07-20 | 5.999 | 457,879 | +71,553 | 0.04% | 2,746,841 |
| 2018-07-23 | 2018-07-19 | 6.041 | 386,326 | +17,711 | 0.04% | 2,333,950 |
| 2018-07-20 | 2018-07-18 | 6.098 | 368,615 | -52,425 | 0.03% | 2,247,764 |
| 2018-07-19 | 2018-07-17 | 5.999 | 421,040 | -346 | 0.04% | 2,525,842 |
| 2018-07-17 | 2018-07-13 | 6.253 | 421,386 | +10,627 | 0.04% | 2,634,983 |
| 2018-07-16 | 2018-07-12 | 6.084 | 410,759 | +8,501 | 0.04% | 2,498,954 |
| 2018-07-13 | 2018-07-11 | 6.084 | 402,258 | -22,839 | 0.04% | 2,447,236 |
| 2018-07-12 | 2018-07-10 | 6.140 | 425,097 | -17,002 | 0.04% | 2,610,185 |
| 2018-07-11 | 2018-07-09 | 6.056 | 442,099 | +21,253 | 0.04% | 2,677,138 |
| 2018-07-09 | 2018-07-05 | 5.900 | 420,846 | -708 | 0.04% | 2,483,095 |
| 2018-07-05 | 2018-07-03 | 6.041 | 421,554 | +10,626 | 0.04% | 2,546,777 |
| 2018-07-03 | 2018-06-28 | 5.928 | 410,928 | +5,668 | 0.04% | 2,436,178 |
| 2018-06-28 | 2018-06-26 | 6.126 | 405,260 | -53,842 | 0.04% | 2,482,661 |
| 2018-06-27 | 2018-06-25 | 6.281 | 459,102 | +21,253 | 0.04% | 2,883,787 |
| 2018-06-26 | 2018-06-22 | 6.451 | 437,849 | +28,338 | 0.04% | 2,824,454 |
| 2018-06-25 | 2018-06-21 | 6.888 | 409,511 | -46,049 | 0.04% | 2,820,846 |
| 2018-06-22 | 2018-06-20 | 6.705 | 455,560 | -61,635 | 0.04% | 3,054,451 |
| 2018-06-20 | 2018-06-15 | 6.408 | 517,195 | -8,501 | 0.05% | 3,314,394 |
| 2018-06-15 | 2018-06-13 | 6.860 | 525,696 | -9,210 | 0.05% | 3,606,325 |
| 2018-06-12 | 2018-06-08 | 6.860 | 534,906 | -17,711 | 0.05% | 3,669,506 |
| 2018-06-08 | 2018-06-06 | 6.888 | 552,617 | +14,169 | 0.05% | 3,806,606 |
| 2018-06-07 | 2018-06-05 | 6.790 | 538,448 | +7,085 | 0.05% | 3,655,803 |
| 2018-06-05 | 2018-06-01 | 6.719 | 531,363 | +345 | 0.05% | 3,570,197 |
| 2018-05-31 | 2018-05-29 | 6.705 | 531,018 | -9,209 | 0.05% | 3,560,383 |
| 2018-05-30 | 2018-05-28 | 6.888 | 540,227 | +24,795 | 0.05% | 3,721,260 |
| 2018-05-29 | 2018-05-25 | 6.761 | 515,432 | +12,752 | 0.05% | 3,484,984 |
| 2018-05-25 | 2018-05-23 | 6.719 | 502,680 | +14,169 | 0.05% | 3,377,478 |
| 2018-05-15 | 2018-05-11 | 6.564 | 488,511 | -17,711 | 0.05% | 3,206,426 |
| 2018-05-11 | 2018-05-09 | 6.507 | 506,222 | +3,542 | 0.05% | 3,294,093 |
| 2018-05-10 | 2018-05-08 | 6.705 | 502,680 | +70,845 | 0.05% | 3,370,382 |
| 2018-05-08 | 2018-05-04 | 6.606 | 431,835 | +7,084 | 0.04% | 2,852,710 |
| 2018-05-07 | 2018-05-03 | 6.550 | 424,751 | +5,668 | 0.04% | 2,781,931 |
| 2018-05-04 | 2018-05-02 | 6.804 | 419,083 | -709 | 0.04% | 2,851,287 |
| 2018-04-26 | 2018-04-24 | 6.437 | 419,792 | -6,376 | 0.04% | 2,702,047 |
| 2018-04-25 | 2018-04-23 | 6.437 | 426,168 | -708 | 0.04% | 2,743,087 |
| 2018-04-23 | 2018-04-19 | 6.606 | 426,876 | +9,209 | 0.04% | 2,819,951 |
| 2018-04-04 | 2018-03-29 | 6.832 | 417,667 | -38,964 | 0.04% | 2,853,445 |
| 2018-04-03 | 2018-03-28 | 7.126 | 456,631 | -4,959 | 0.04% | 3,254,109 |
| 2018-03-29 | 2018-03-27 | 7.215 | 461,590 | +21,791 | 0.04% | 3,330,227 |
| 2018-03-28 | 2018-03-26 | 7.185 | 439,799 | -81,501 | 0.04% | 3,160,060 |
| 2018-03-27 | 2018-03-23 | 7.215 | 521,300 | -16,300 | 0.05% | 3,761,015 |
| 2018-03-23 | 2018-03-21 | 7.347 | 537,600 | -40,750 | 0.05% | 3,949,855 |
| 2018-03-22 | 2018-03-20 | 7.347 | 578,350 | -33,959 | 0.06% | 4,249,253 |
| 2018-03-21 | 2018-03-19 | 7.450 | 612,309 | -38,712 | 0.06% | 4,561,865 |
| 2018-03-20 | 2018-03-16 | 7.215 | 651,021 | -8,150 | 0.06% | 4,696,912 |
| 2018-03-19 | 2018-03-15 | 7.509 | 659,171 | -35,317 | 0.06% | 4,949,822 |
| 2018-03-15 | 2018-03-13 | 7.332 | 694,488 | +27,846 | 0.07% | 5,092,317 |
| 2018-03-13 | 2018-03-09 | 7.215 | 666,642 | +42,108 | 0.07% | 4,809,612 |
| 2018-03-09 | 2018-03-07 | 7.200 | 624,534 | -29,204 | 0.06% | 4,496,621 |
| 2018-03-08 | 2018-03-06 | 7.215 | 653,738 | +45,504 | 0.06% | 4,716,514 |
| 2018-03-07 | 2018-03-05 | 7.171 | 608,234 | -7,471 | 0.06% | 4,361,350 |
| 2018-03-06 | 2018-03-02 | 7.215 | 615,705 | -9,508 | 0.06% | 4,442,118 |
| 2018-03-05 | 2018-03-01 | 7.259 | 625,213 | +41,429 | 0.06% | 4,538,332 |
| 2018-03-02 | 2018-02-28 | 7.347 | 583,784 | -59,767 | 0.06% | 4,289,178 |
| 2018-03-01 | 2018-02-27 | 7.362 | 643,551 | +1,359 | 0.06% | 4,737,773 |
| 2018-02-28 | 2018-02-26 | 7.436 | 642,192 | +127,684 | 0.06% | 4,775,046 |
| 2018-02-27 | 2018-02-23 | 7.583 | 514,508 | +61,804 | 0.05% | 3,901,402 |
| 2018-02-26 | 2018-02-22 | 7.715 | 452,704 | -3,396 | 0.04% | 3,492,745 |
| 2018-02-23 | 2018-02-21 | 7.833 | 456,100 | -1,358 | 0.04% | 3,572,671 |
| 2018-02-21 | 2018-02-15 | 7.509 | 457,458 | +2,717 | 0.04% | 3,435,126 |
| 2018-02-14 | 2018-02-12 | 7.406 | 454,741 | +1,358 | 0.04% | 3,367,855 |
| 2018-02-13 | 2018-02-09 | 7.583 | 453,383 | -1,358 | 0.04% | 3,437,904 |
| 2018-02-09 | 2018-02-07 | 7.656 | 454,741 | +6,791 | 0.04% | 3,481,679 |
| 2018-02-08 | 2018-02-06 | 7.671 | 447,950 | -8,150 | 0.04% | 3,436,280 |
| 2018-02-07 | 2018-02-05 | 7.921 | 456,100 | -33,958 | 0.04% | 3,612,964 |
| 2018-02-05 | 2018-02-01 | 8.098 | 490,058 | +11,546 | 0.05% | 3,968,547 |
| 2018-02-02 | 2018-01-31 | 8.054 | 478,512 | -3,396 | 0.05% | 3,853,909 |
| 2018-02-01 | 2018-01-30 | 8.039 | 481,908 | -22,413 | 0.05% | 3,874,165 |
| 2018-01-30 | 2018-01-26 | 8.186 | 504,321 | +41,430 | 0.05% | 4,128,603 |
| 2018-01-29 | 2018-01-25 | 8.231 | 462,891 | +67,917 | 0.05% | 3,809,885 |
| 2018-01-26 | 2018-01-24 | 8.393 | 394,974 | +679 | 0.04% | 3,314,856 |
| 2018-01-25 | 2018-01-23 | 8.466 | 394,295 | +23,092 | 0.04% | 3,338,185 |
| 2018-01-24 | 2018-01-22 | 8.128 | 371,203 | +16,979 | 0.04% | 3,016,976 |
| 2018-01-22 | 2018-01-18 | 8.098 | 354,224 | +20,375 | 0.03% | 2,868,547 |
| 2018-01-19 | 2018-01-17 | 8.142 | 333,849 | +679 | 0.03% | 2,718,295 |
| 2018-01-18 | 2018-01-16 | 8.231 | 333,170 | -2,716 | 0.03% | 2,742,199 |
| 2018-01-17 | 2018-01-15 | 8.098 | 335,886 | -13,584 | 0.03% | 2,720,044 |
| 2018-01-10 | 2018-01-08 | 8.393 | 349,470 | +13,584 | 0.03% | 2,932,959 |
| 2018-01-09 | 2018-01-05 | 8.334 | 335,886 | +679 | 0.03% | 2,799,172 |
| 2018-01-04 | 2018-01-02 | 8.054 | 335,207 | +679 | 0.03% | 2,699,739 |
| 2018-01-03 | 2017-12-29 | 8.098 | 334,528 | -1,358 | 0.03% | 2,709,047 |
| 2017-12-28 | 2017-12-22 | 7.877 | 335,886 | -8,830 | 0.03% | 2,645,861 |
| 2017-12-22 | 2017-12-20 | 7.612 | 344,716 | +5,434 | 0.03% | 2,624,057 |
| 2017-12-21 | 2017-12-19 | 7.627 | 339,282 | +13,583 | 0.03% | 2,587,688 |
| 2017-12-19 | 2017-12-15 | 7.892 | 325,699 | +33,959 | 0.03% | 2,570,411 |
| 2017-12-18 | 2017-12-14 | 7.818 | 291,740 | +17,658 | 0.03% | 2,280,929 |
| 2017-12-14 | 2017-12-12 | 8.039 | 274,082 | -1,358 | 0.03% | 2,203,406 |
| 2017-12-12 | 2017-12-08 | 8.069 | 275,440 | -5,434 | 0.03% | 2,222,434 |
| 2017-12-11 | 2017-12-07 | 7.745 | 280,874 | +2,717 | 0.03% | 2,175,297 |
| 2017-12-07 | 2017-12-05 | 8.098 | 278,157 | +679 | 0.03% | 2,252,548 |
| 2017-12-05 | 2017-12-01 | 8.186 | 277,478 | +13,584 | 0.03% | 2,271,562 |
| 2017-12-04 | 2017-11-30 | 8.378 | 263,894 | +7,471 | 0.03% | 2,210,869 |
| 2017-12-01 | 2017-11-29 | 8.363 | 256,423 | +2,037 | 0.03% | 2,144,503 |
| 2017-11-30 | 2017-11-28 | 8.540 | 254,386 | +1,358 | 0.02% | 2,172,414 |
| 2017-11-29 | 2017-11-27 | 8.555 | 253,028 | +6,792 | 0.02% | 2,164,542 |
| 2017-11-28 | 2017-11-24 | 8.422 | 246,236 | +679 | 0.02% | 2,073,810 |
| 2017-11-27 | 2017-11-23 | 8.525 | 245,557 | -8,829 | 0.02% | 2,093,400 |
| 2017-11-24 | 2017-11-22 | 8.466 | 254,386 | +679 | 0.02% | 2,153,686 |
| 2017-11-22 | 2017-11-20 | 8.260 | 253,707 | +1,359 | 0.02% | 2,095,640 |
| 2017-11-16 | 2017-11-14 | 8.775 | 252,348 | +2,716 | 0.02% | 2,214,458 |
| 2017-11-14 | 2017-11-10 | 8.982 | 249,632 | -12,225 | 0.02% | 2,242,081 |
| 2017-11-13 | 2017-11-09 | 9.070 | 261,857 | -6,792 | 0.03% | 2,375,014 |
| 2017-11-10 | 2017-11-08 | 8.923 | 268,649 | -6,791 | 0.03% | 2,397,061 |
| 2017-11-09 | 2017-11-07 | 8.717 | 275,440 | -8,829 | 0.03% | 2,400,878 |
| 2017-11-08 | 2017-11-06 | 8.672 | 284,269 | -9,509 | 0.03% | 2,465,279 |
| 2017-11-07 | 2017-11-03 | 8.628 | 293,778 | -6,792 | 0.03% | 2,534,768 |
| 2017-11-06 | 2017-11-02 | 8.540 | 300,570 | +12,226 | 0.03% | 2,566,817 |
| 2017-11-01 | 2017-10-30 | 8.613 | 288,344 | -17,659 | 0.03% | 2,483,637 |
| 2017-10-31 | 2017-10-27 | 8.334 | 306,003 | -7,471 | 0.03% | 2,550,136 |
| 2017-10-27 | 2017-10-25 | 8.275 | 313,474 | +6,113 | 0.03% | 2,593,935 |
| 2017-10-26 | 2017-10-24 | 8.393 | 307,361 | -6,792 | 0.03% | 2,579,556 |
| 2017-10-25 | 2017-10-23 | 8.393 | 314,153 | -6,792 | 0.03% | 2,636,558 |
| 2017-10-19 | 2017-10-17 | 8.510 | 320,945 | +6,792 | 0.03% | 2,731,365 |
| 2017-10-18 | 2017-10-16 | 8.628 | 314,153 | +6,792 | 0.03% | 2,710,567 |
| 2017-10-16 | 2017-10-12 | 8.584 | 307,361 | +8,150 | 0.03% | 2,638,388 |
| 2017-10-11 | 2017-10-09 | 8.982 | 299,211 | +1,630 | 0.03% | 2,687,378 |
| 2017-10-06 | 2017-10-03 | 8.878 | 297,581 | +6,792 | 0.03% | 2,642,067 |
| 2017-10-04 | 2017-09-29 | 8.834 | 290,789 | +4,075 | 0.03% | 2,568,920 |
| 2017-09-28 | 2017-09-26 | 8.746 | 286,714 | -680 | 0.03% | 2,507,591 |
| 2017-09-27 | 2017-09-25 | 8.893 | 287,394 | +3,396 | 0.03% | 2,555,853 |
| 2017-09-26 | 2017-09-22 | 9.291 | 283,998 | -16,300 | 0.03% | 2,638,554 |
| 2017-09-25 | 2017-09-21 | 9.423 | 300,298 | -2,037 | 0.03% | 2,829,787 |
| 2017-09-22 | 2017-09-20 | 9.453 | 302,335 | -34,638 | 0.03% | 2,857,885 |
| 2017-09-21 | 2017-09-19 | 8.952 | 336,973 | +46,863 | 0.03% | 3,016,616 |
| 2017-09-20 | 2017-09-18 | 8.555 | 290,110 | +31,242 | 0.03% | 2,481,762 |
| 2017-09-19 | 2017-09-15 | 8.510 | 258,868 | -47,542 | 0.03% | 2,203,066 |
| 2017-09-18 | 2017-09-14 | 8.319 | 306,410 | -13,584 | 0.03% | 2,549,017 |
| 2017-09-15 | 2017-09-13 | 8.245 | 319,994 | -11,546 | 0.03% | 2,638,464 |
| 2017-09-14 | 2017-09-12 | 8.290 | 331,540 | +13,584 | 0.03% | 2,748,309 |
| 2017-09-13 | 2017-09-11 | 8.525 | 317,956 | -2,717 | 0.03% | 2,710,609 |
| 2017-09-12 | 2017-09-08 | 8.319 | 320,673 | +17,658 | 0.03% | 2,667,670 |
| 2017-09-08 | 2017-09-06 | 8.113 | 303,015 | +8,150 | 0.03% | 2,458,312 |
| 2017-09-07 | 2017-09-05 | 8.319 | 294,865 | +44,147 | 0.03% | 2,452,974 |
| 2017-09-06 | 2017-09-04 | 8.275 | 250,718 | +3,395 | 0.02% | 2,074,642 |
| 2017-09-05 | 2017-09-01 | 8.496 | 247,323 | +6,113 | 0.02% | 2,101,172 |
| 2017-09-04 | 2017-08-31 | 8.525 | 241,210 | -3,396 | 0.02% | 2,056,341 |
| 2017-09-01 | 2017-08-30 | 8.510 | 244,606 | -12,904 | 0.02% | 2,081,691 |
| 2017-08-30 | 2017-08-28 | 8.481 | 257,510 | +27,846 | 0.03% | 2,183,926 |
| 2017-08-29 | 2017-08-25 | 8.540 | 229,664 | -679 | 0.02% | 1,961,292 |
| 2017-08-24 | 2017-08-21 | 8.569 | 230,343 | -2,717 | 0.02% | 1,973,873 |
| 2017-08-21 | 2017-08-17 | 8.540 | 233,060 | +53,654 | 0.02% | 1,990,293 |
| 2017-08-18 | 2017-08-16 | 8.481 | 179,406 | +5,434 | 0.02% | 1,521,531 |
| 2017-08-17 | 2017-08-15 | 8.378 | 173,972 | -14,263 | 0.02% | 1,457,515 |
| 2017-08-16 | 2017-08-14 | 8.378 | 188,235 | +4,754 | 0.02% | 1,577,008 |
| 2017-08-15 | 2017-08-11 | 7.995 | 183,481 | +40,751 | 0.02% | 1,466,940 |
| 2017-08-14 | 2017-08-10 | 8.186 | 142,730 | -680 | 0.01% | 1,168,453 |
| 2017-08-10 | 2017-08-08 | 8.275 | 143,410 | -8,150 | 0.01% | 1,186,689 |
| 2017-08-09 | 2017-08-07 | 8.275 | 151,560 | -18,337 | 0.01% | 1,254,129 |
| 2017-08-08 | 2017-08-04 | 8.378 | 169,897 | -11,546 | 0.02% | 1,423,375 |
| 2017-08-07 | 2017-08-03 | 7.892 | 181,443 | -21,054 | 0.02% | 1,431,945 |
| 2017-08-03 | 2017-08-01 | 7.804 | 202,497 | +8,829 | 0.02% | 1,580,213 |
| 2017-07-26 | 2017-07-24 | 7.598 | 193,668 | +16,979 | 0.02% | 1,471,394 |
| 2017-07-25 | 2017-07-21 | 7.730 | 176,689 | -17,658 | 0.02% | 1,365,809 |
| 2017-07-24 | 2017-07-20 | 7.730 | 194,347 | +679 | 0.02% | 1,502,306 |
| 2017-07-21 | 2017-07-19 | 7.656 | 193,668 | +21,733 | 0.02% | 1,482,800 |
| 2017-07-20 | 2017-07-18 | 7.730 | 171,935 | -12,904 | 0.02% | 1,329,061 |
| 2017-07-19 | 2017-07-17 | 7.642 | 184,839 | -2,037 | 0.02% | 1,412,480 |
| 2017-07-18 | 2017-07-14 | 7.553 | 186,876 | +24,450 | 0.02% | 1,411,537 |
| 2017-07-17 | 2017-07-13 | 7.715 | 162,426 | -55,692 | 0.02% | 1,253,165 |
| 2017-07-13 | 2017-07-11 | 7.362 | 218,118 | +33,958 | 0.02% | 1,605,768 |
| 2017-07-12 | 2017-07-10 | 7.509 | 184,160 | +27,167 | 0.02% | 1,382,887 |
| 2017-07-11 | 2017-07-07 | 7.598 | 156,993 | -6,112 | 0.02% | 1,192,755 |
| 2017-07-10 | 2017-07-06 | 7.715 | 163,105 | +2,037 | 0.02% | 1,258,403 |
| 2017-07-06 | 2017-07-04 | 7.612 | 161,068 | +14,263 | 0.02% | 1,226,087 |
| 2017-07-05 | 2017-07-03 | 7.701 | 146,805 | +2,716 | 0.01% | 1,130,482 |
| 2017-07-03 | 2017-06-29 | 7.774 | 144,089 | -5,433 | 0.01% | 1,120,175 |
| 2017-06-30 | 2017-06-28 | 7.627 | 149,522 | +8,150 | 0.01% | 1,140,397 |
| 2017-06-28 | 2017-06-26 | 7.804 | 141,372 | +6,792 | 0.01% | 1,103,216 |
| 2017-06-27 | 2017-06-23 | 7.804 | 134,580 | +27,166 | 0.01% | 1,050,214 |
| 2017-06-23 | 2017-06-21 | 7.804 | 107,414 | +5,434 | 0.01% | 838,220 |
| 2017-06-22 | 2017-06-20 | 7.921 | 101,980 | +9,508 | 0.01% | 807,827 |
| 2017-06-21 | 2017-06-19 | 7.966 | 92,472 | +8,150 | 0.01% | 736,595 |
| 2017-06-20 | 2017-06-16 | 7.848 | 84,322 | +9,509 | 0.01% | 661,743 |
| 2017-06-16 | 2017-06-14 | 8.083 | 74,813 | -29,884 | 0.01% | 604,743 |
| 2017-06-12 | 2017-06-08 | 7.951 | 104,697 | +23,092 | 0.01% | 832,433 |
| 2017-06-08 | 2017-06-06 | 8.319 | 81,605 | +21,733 | 0.01% | 678,870 |
| 2017-06-05 | 2017-06-01 | 8.510 | 59,872 | -1,358 | 0.01% | 509,534 |
| 2017-06-01 | 2017-05-29 | 8.613 | 61,230 | -29,883 | 0.01% | 527,402 |
| 2017-05-29 | 2017-05-25 | 8.672 | 91,113 | +27,166 | 0.01% | 790,163 |
| 2017-05-25 | 2017-05-23 | 8.687 | 63,947 | +4,075 | 0.01% | 555,512 |
| 2017-05-24 | 2017-05-22 | 8.717 | 59,872 | +1,359 | 0.01% | 521,875 |
| 2017-05-19 | 2017-05-17 | 8.658 | 58,513 | -33,959 | 0.01% | 506,583 |
| 2017-05-16 | 2017-05-12 | 8.687 | 92,472 | -6,112 | 0.01% | 803,311 |
| 2017-05-12 | 2017-05-10 | 8.584 | 98,584 | +2,716 | 0.01% | 846,245 |
| 2017-04-25 | 2017-04-21 | 9.876 | 95,868 | +4,105 | 0.01% | 946,747 |
| 2017-04-20 | 2017-04-18 | 9.937 | 91,763 | +3,250 | 0.01% | 911,854 |
| 2017-04-18 | 2017-04-12 | 10.075 | 88,513 | -650 | 0.01% | 891,812 |
| 2017-04-13 | 2017-04-11 | 10.014 | 89,163 | -10,401 | 0.01% | 892,875 |
| 2017-04-12 | 2017-04-10 | 10.260 | 99,564 | +650 | 0.01% | 1,021,535 |
| 2017-04-11 | 2017-04-07 | 9.752 | 98,914 | -1,300 | 0.01% | 964,655 |
| 2017-04-10 | 2017-04-06 | 9.768 | 100,214 | +2,600 | 0.01% | 978,875 |
| 2017-04-05 | 2017-03-31 | 9.568 | 97,614 | -18,203 | 0.01% | 933,959 |
| 2017-04-03 | 2017-03-30 | 9.829 | 115,817 | -8,451 | 0.01% | 1,138,409 |
| 2017-03-31 | 2017-03-29 | 9.537 | 124,268 | -6,501 | 0.01% | 1,185,158 |
| 2017-03-29 | 2017-03-27 | 9.306 | 130,769 | -13,001 | 0.01% | 1,216,985 |
| 2017-03-28 | 2017-03-24 | 9.568 | 143,770 | -4,551 | 0.01% | 1,375,573 |
| 2017-03-27 | 2017-03-23 | 9.506 | 148,321 | -7,151 | 0.02% | 1,409,991 |
| 2017-03-24 | 2017-03-22 | 9.399 | 155,472 | +57,858 | 0.02% | 1,461,230 |
| 2017-03-23 | 2017-03-21 | 9.614 | 97,614 | -7,151 | 0.01% | 938,463 |
| 2017-03-22 | 2017-03-20 | 9.676 | 104,765 | -48,757 | 0.01% | 1,013,659 |
| 2017-03-21 | 2017-03-17 | 10.537 | 153,522 | -1,950 | 0.02% | 1,617,657 |
| 2017-03-20 | 2017-03-16 | 10.614 | 155,472 | -9,481 | 0.02% | 1,650,161 |
| 2017-03-17 | 2017-03-15 | 10.906 | 164,953 | +1,300 | 0.02% | 1,799,002 |
| 2017-03-16 | 2017-03-14 | 10.598 | 163,653 | +29,254 | 0.02% | 1,734,476 |
| 2017-03-15 | 2017-03-13 | 9.383 | 134,399 | +27,304 | 0.01% | 1,261,104 |
| 2017-03-14 | 2017-03-10 | 8.599 | 107,095 | -1,300 | 0.01% | 920,887 |
| 2017-03-13 | 2017-03-09 | 8.460 | 108,395 | -6,501 | 0.01% | 917,059 |
| 2017-03-10 | 2017-03-08 | 8.491 | 114,896 | -13,002 | 0.01% | 975,594 |
| 2017-03-09 | 2017-03-07 | 8.230 | 127,898 | -22,103 | 0.01% | 1,052,550 |
| 2017-03-08 | 2017-03-06 | 7.953 | 150,001 | -33,805 | 0.02% | 1,192,916 |
| 2017-03-07 | 2017-03-03 | 7.799 | 183,806 | -7,151 | 0.02% | 1,433,484 |
| 2017-03-06 | 2017-03-02 | 7.707 | 190,957 | -3,900 | 0.02% | 1,471,629 |
| 2017-03-03 | 2017-03-01 | 7.737 | 194,857 | -1,951 | 0.02% | 1,507,680 |
| 2017-03-02 | 2017-02-28 | 7.737 | 196,808 | +1,301 | 0.02% | 1,522,775 |
| 2017-03-01 | 2017-02-27 | 7.753 | 195,507 | -26,004 | 0.02% | 1,515,717 |
| 2017-02-28 | 2017-02-24 | 7.614 | 221,511 | -650 | 0.02% | 1,686,653 |
| 2017-02-27 | 2017-02-23 | 7.630 | 222,161 | -650 | 0.02% | 1,695,019 |
| 2017-02-24 | 2017-02-22 | 7.568 | 222,811 | -6,501 | 0.02% | 1,686,269 |
| 2017-02-23 | 2017-02-21 | 7.614 | 229,312 | +22,753 | 0.02% | 1,746,052 |
| 2017-02-22 | 2017-02-20 | 7.691 | 206,559 | +1,950 | 0.02% | 1,588,690 |
| 2017-02-21 | 2017-02-17 | 7.814 | 204,609 | -123,517 | 0.02% | 1,598,872 |
| 2017-02-20 | 2017-02-16 | 7.261 | 328,126 | -9,752 | 0.03% | 2,382,362 |
| 2017-02-16 | 2017-02-14 | 7.107 | 337,878 | +34,455 | 0.03% | 2,401,193 |
| 2017-02-15 | 2017-02-13 | 7.061 | 303,423 | +5,201 | 0.03% | 2,142,330 |
| 2017-02-14 | 2017-02-10 | 7.045 | 298,222 | +32,505 | 0.03% | 2,101,020 |
| 2017-02-13 | 2017-02-09 | 7.045 | 265,717 | +7,801 | 0.03% | 1,872,018 |
| 2017-02-07 | 2017-02-03 | 6.922 | 257,916 | -650 | 0.03% | 1,785,319 |
| 2017-02-03 | 2017-02-01 | 6.999 | 258,566 | -1,951 | 0.03% | 1,809,706 |
| 2017-02-01 | 2017-01-25 | 6.937 | 260,517 | +650 | 0.03% | 1,807,331 |
| 2017-01-18 | 2017-01-16 | 6.953 | 259,867 | -6,500 | 0.03% | 1,806,819 |
| 2017-01-17 | 2017-01-13 | 6.922 | 266,367 | +5,850 | 0.03% | 1,843,818 |
| 2017-01-16 | 2017-01-12 | 6.922 | 260,517 | -13,001 | 0.03% | 1,803,324 |
| 2017-01-04 | 2016-12-30 | 6.984 | 273,518 | -5,201 | 0.03% | 1,910,147 |
| 2016-12-30 | 2016-12-28 | 7.076 | 278,719 | -18,853 | 0.03% | 1,972,194 |
| 2016-12-29 | 2016-12-23 | 7.030 | 297,572 | +1,300 | 0.03% | 2,091,864 |
| 2016-12-28 | 2016-12-22 | 6.799 | 296,272 | +11,052 | 0.03% | 2,014,364 |
| 2016-12-23 | 2016-12-21 | 6.814 | 285,220 | -7,801 | 0.03% | 1,943,609 |
| 2016-12-22 | 2016-12-20 | 6.768 | 293,021 | +7,801 | 0.03% | 1,983,246 |
| 2016-12-19 | 2016-12-15 | 6.738 | 285,220 | -26,004 | 0.03% | 1,921,672 |
| 2016-12-14 | 2016-12-12 | 6.645 | 311,224 | -26,003 | 0.03% | 2,068,150 |
| 2016-12-09 | 2016-12-07 | 6.738 | 337,227 | -6,501 | 0.03% | 2,272,069 |
| 2016-12-08 | 2016-12-06 | 6.722 | 343,728 | -33,155 | 0.04% | 2,310,583 |
| 2016-12-07 | 2016-12-05 | 6.707 | 376,883 | -39,006 | 0.04% | 2,527,657 |
| 2016-12-02 | 2016-11-30 | 6.645 | 415,889 | -13,001 | 0.04% | 2,763,671 |
| 2016-11-22 | 2016-11-18 | 6.584 | 428,890 | -12,352 | 0.04% | 2,823,676 |
| 2016-11-11 | 2016-11-09 | 6.384 | 441,242 | -650 | 0.05% | 2,816,761 |
| 2016-11-10 | 2016-11-08 | 6.461 | 441,892 | -11,702 | 0.05% | 2,854,898 |
| 2016-11-09 | 2016-11-07 | 6.353 | 453,594 | +13,652 | 0.05% | 2,881,658 |
| 2016-11-07 | 2016-11-03 | 6.307 | 439,942 | +26,004 | 0.04% | 2,774,626 |
| 2016-10-20 | 2016-10-18 | 6.307 | 413,938 | +13,002 | 0.04% | 2,610,624 |
| 2016-10-19 | 2016-10-17 | 6.307 | 400,936 | +6,500 | 0.04% | 2,528,623 |
| 2016-10-17 | 2016-10-13 | 6.261 | 394,436 | +19,503 | 0.04% | 2,469,426 |
| 2016-10-13 | 2016-10-11 | 6.353 | 374,933 | +8,451 | 0.04% | 2,381,929 |
| 2016-10-11 | 2016-10-06 | 6.430 | 366,482 | +13,002 | 0.04% | 2,356,427 |
| 2016-10-06 | 2016-10-04 | 6.476 | 353,480 | +15,602 | 0.04% | 2,289,139 |
| 2016-10-05 | 2016-10-03 | 6.476 | 337,878 | +13,002 | 0.03% | 2,188,100 |
| 2016-09-29 | 2016-09-27 | 6.538 | 324,876 | +7,801 | 0.03% | 2,123,888 |
| 2016-09-27 | 2016-09-23 | 6.445 | 317,075 | +70,860 | 0.03% | 2,043,625 |
| 2016-09-21 | 2016-09-19 | 6.445 | 246,215 | +2,601 | 0.03% | 1,586,915 |
| 2016-09-20 | 2016-09-15 | 6.307 | 243,614 | +26,003 | 0.02% | 1,536,425 |
| 2016-09-19 | 2016-09-14 | 6.522 | 217,611 | +52,008 | 0.02% | 1,419,292 |
| 2016-09-14 | 2016-09-12 | 6.599 | 165,603 | +13,002 | 0.02% | 1,092,825 |
| 2016-09-08 | 2016-09-06 | 6.707 | 152,601 | +16,252 | 0.02% | 1,023,456 |
| 2016-09-07 | 2016-09-05 | 6.722 | 136,349 | +26,004 | 0.01% | 916,555 |
| 2016-09-01 | 2016-08-30 | 6.553 | 110,345 | +35,105 | 0.01% | 723,082 |
| 2016-08-29 | 2016-08-25 | 6.399 | 75,240 | +13,001 | 0.01% | 481,468 |
| 2016-08-17 | 2016-08-15 | 6.768 | 62,239 | -6,500 | 0.01% | 421,250 |
| 2016-08-16 | 2016-08-12 | 6.661 | 68,739 | +5,200 | 0.01% | 457,843 |
| 2016-08-09 | 2016-08-05 | 6.614 | 63,539 | -3,250 | 0.01% | 420,275 |
| 2016-07-26 | 2016-07-22 | 6.676 | 66,789 | -13,652 | 0.01% | 445,882 |
| 2016-07-25 | 2016-07-21 | 6.661 | 80,441 | +2,600 | 0.01% | 535,785 |
| 2016-07-21 | 2016-07-19 | 6.676 | 77,841 | -7,151 | 0.01% | 519,665 |
| 2016-07-20 | 2016-07-18 | 6.691 | 84,992 | -1,300 | 0.01% | 568,712 |
| 2016-07-18 | 2016-07-14 | 6.645 | 86,292 | +19,503 | 0.01% | 573,429 |
| 2016-07-13 | 2016-07-11 | 6.645 | 66,789 | +3,250 | 0.01% | 443,827 |
| 2016-07-07 | 2016-07-05 | 6.430 | 63,539 | +12,352 | 0.01% | 408,547 |
| 2016-06-22 | 2016-06-20 | 6.291 | 51,187 | -3,901 | 0.01% | 322,039 |
| 2016-06-06 | 2016-06-02 | 6.153 | 55,088 | -22,753 | 0.01% | 338,955 |
| 2016-06-02 | 2016-05-31 | 6.168 | 77,841 | +7,801 | 0.01% | 480,151 |
| 2016-05-27 | 2016-05-25 | 6.138 | 70,040 | +650 | 0.01% | 429,877 |
| 2016-05-19 | 2016-05-17 | 6.245 | 69,390 | +5,201 | 0.01% | 433,359 |
| 2016-05-18 | 2016-05-16 | 6.261 | 64,189 | +13,002 | 0.01% | 401,865 |
| 2016-05-06 | 2016-05-04 | 6.184 | 51,187 | +650 | 0.01% | 316,527 |
| 2016-04-20 | 2016-04-18 | 6.307 | 50,537 | -91,663 | 0.01% | 318,727 |
| 2016-04-18 | 2016-04-14 | 6.307 | 142,200 | -13,002 | 0.01% | 896,827 |
| 2016-04-15 | 2016-04-13 | 6.307 | 155,202 | -24,053 | 0.02% | 978,828 |
| 2016-04-12 | 2016-04-08 | 6.215 | 179,255 | -6,501 | 0.02% | 1,113,981 |
| 2016-04-05 | 2016-03-31 | 6.469 | 185,756 | +6,880 | 0.02% | 1,201,748 |
| 2016-03-29 | 2016-03-23 | 6.390 | 178,876 | -10,642 | 0.02% | 1,142,951 |
| 2016-03-24 | 2016-03-22 | 6.406 | 189,518 | -1,878 | 0.02% | 1,213,977 |
| 2016-03-22 | 2016-03-18 | 6.501 | 191,396 | +25,666 | 0.02% | 1,244,351 |
| 2016-03-21 | 2016-03-17 | 6.485 | 165,730 | +71,992 | 0.02% | 1,074,837 |
| 2016-03-18 | 2016-03-16 | 6.422 | 93,738 | +12,520 | 0.01% | 601,946 |
| 2016-03-14 | 2016-03-10 | 6.390 | 81,218 | +10,642 | 0.01% | 518,953 |
| 2016-02-04 | 2016-02-02 | 6.006 | 70,576 | -11,268 | 0.01% | 423,897 |
| 2016-01-26 | 2016-01-22 | 6.134 | 81,844 | +626 | 0.01% | 502,035 |
| 2016-01-12 | 2016-01-08 | 6.613 | 81,218 | -626 | 0.01% | 537,116 |
| 2015-10-26 | 2015-10-22 | 7.476 | 81,844 | -6,260 | 0.01% | 611,855 |
| 2015-10-14 | 2015-10-12 | 7.188 | 88,104 | +6,260 | 0.01% | 633,321 |
| 2015-09-29 | 2015-09-24 | 6.789 | 81,844 | -1,878 | 0.01% | 555,637 |
| 2015-09-18 | 2015-09-16 | 6.853 | 83,722 | -8,764 | 0.01% | 573,736 |
| 2015-09-01 | 2015-08-28 | 7.140 | 92,486 | -626 | 0.01% | 660,388 |
| 2015-08-28 | 2015-08-26 | 6.390 | 93,112 | -24,415 | 0.01% | 594,951 |
| 2015-08-11 | 2015-08-07 | 6.981 | 117,527 | +3,130 | 0.01% | 820,417 |
| 2015-08-05 | 2015-08-03 | 7.236 | 114,397 | -8,764 | 0.01% | 827,806 |
| 2015-08-03 | 2015-07-30 | 7.300 | 123,161 | -6,260 | 0.01% | 899,094 |
| 2015-07-31 | 2015-07-29 | 7.204 | 129,421 | -18,780 | 0.01% | 932,388 |
| 2015-07-30 | 2015-07-28 | 7.156 | 148,201 | -5,009 | 0.02% | 1,060,583 |
| 2015-07-29 | 2015-07-27 | 7.061 | 153,210 | -10,016 | 0.02% | 1,081,745 |
| 2015-07-28 | 2015-07-24 | 7.188 | 163,226 | -5,008 | 0.02% | 1,173,323 |
| 2015-07-23 | 2015-07-21 | 7.284 | 168,234 | -1,878 | 0.02% | 1,225,446 |
| 2015-07-16 | 2015-07-14 | 7.108 | 170,112 | -3,130 | 0.02% | 1,209,234 |
| 2015-07-15 | 2015-07-13 | 7.156 | 173,242 | -8,764 | 0.02% | 1,239,786 |
| 2015-07-14 | 2015-07-10 | 7.092 | 182,006 | -18,155 | 0.02% | 1,290,875 |
| 2015-07-10 | 2015-07-08 | 6.597 | 200,161 | -38,813 | 0.02% | 1,320,520 |
| 2015-07-09 | 2015-07-07 | 7.108 | 238,974 | -18,780 | 0.03% | 1,698,737 |
| 2015-07-08 | 2015-07-06 | 7.220 | 257,754 | -83,260 | 0.03% | 1,861,056 |
| 2015-07-07 | 2015-07-03 | 7.540 | 341,014 | -6,260 | 0.04% | 2,571,164 |
| 2015-07-06 | 2015-07-02 | 7.700 | 347,274 | +3,130 | 0.04% | 2,673,837 |
| 2015-07-03 | 2015-06-30 | 7.795 | 344,144 | -3,130 | 0.04% | 2,682,721 |
| 2015-07-02 | 2015-06-29 | 7.811 | 347,274 | -6,260 | 0.04% | 2,712,668 |
| 2015-06-30 | 2015-06-26 | 7.907 | 353,534 | +148,991 | 0.04% | 2,795,451 |
| 2015-06-26 | 2015-06-24 | 8.035 | 204,543 | +45,073 | 0.02% | 1,643,494 |
| 2015-06-24 | 2015-06-22 | 7.827 | 159,470 | +4,382 | 0.02% | 1,248,219 |
| 2015-06-23 | 2015-06-19 | 7.811 | 155,088 | +10,017 | 0.02% | 1,211,442 |
| 2015-06-19 | 2015-06-17 | 7.875 | 145,071 | +1,878 | 0.02% | 1,142,465 |
| 2015-06-18 | 2015-06-16 | 7.923 | 143,193 | -25,041 | 0.02% | 1,134,538 |
| 2015-06-17 | 2015-06-15 | 7.971 | 168,234 | -31,301 | 0.02% | 1,341,003 |
| 2015-06-16 | 2015-06-12 | 7.875 | 199,535 | -12,520 | 0.02% | 1,571,381 |
| 2015-06-15 | 2015-06-11 | 7.923 | 212,055 | +12,520 | 0.02% | 1,680,141 |
| 2015-06-10 | 2015-06-08 | 7.875 | 199,535 | -5,634 | 0.02% | 1,571,381 |
| 2015-06-05 | 2015-06-03 | 7.955 | 205,169 | +27,545 | 0.02% | 1,632,137 |
| 2015-06-04 | 2015-06-02 | 8.035 | 177,624 | +6,260 | 0.02% | 1,427,201 |
| 2015-06-03 | 2015-06-01 | 8.294 | 171,364 | +626 | 0.02% | 1,421,249 |
| 2015-06-02 | 2015-05-29 | 8.147 | 170,738 | +11,946 | 0.02% | 1,391,019 |
| 2015-06-01 | 2015-05-28 | 8.229 | 158,792 | -31,299 | 0.02% | 1,306,630 |
| 2015-05-28 | 2015-05-26 | 8.261 | 190,091 | +7,978 | 0.02% | 1,570,371 |
| 2015-05-27 | 2015-05-22 | 8.131 | 182,113 | -36,823 | 0.02% | 1,480,725 |
| 2015-05-26 | 2015-05-21 | 7.968 | 218,936 | -6,137 | 0.02% | 1,744,451 |
| 2015-05-22 | 2015-05-20 | 8.098 | 225,073 | -7,978 | 0.02% | 1,822,689 |
| 2015-05-20 | 2015-05-18 | 8.163 | 233,051 | +22,094 | 0.03% | 1,902,486 |
| 2015-05-19 | 2015-05-15 | 8.196 | 210,957 | -3,683 | 0.02% | 1,728,999 |
| 2015-05-15 | 2015-05-13 | 8.245 | 214,640 | -6,137 | 0.02% | 1,769,677 |
| 2015-05-14 | 2015-05-12 | 8.277 | 220,777 | +6,137 | 0.02% | 1,827,470 |
| 2015-05-13 | 2015-05-11 | 8.277 | 214,640 | +36,823 | 0.02% | 1,776,672 |
| 2015-05-11 | 2015-05-07 | 8.131 | 177,817 | -30,686 | 0.02% | 1,445,795 |
| 2015-05-07 | 2015-05-05 | 8.326 | 208,503 | -6,137 | 0.02% | 1,736,065 |
| 2015-05-06 | 2015-05-04 | 8.473 | 214,640 | +10,433 | 0.02% | 1,818,640 |
| 2015-05-05 | 2015-04-30 | 8.359 | 204,207 | +1,374 | 0.02% | 1,706,950 |
| 2015-05-04 | 2015-04-29 | 8.326 | 202,833 | +5,523 | 0.02% | 1,688,855 |
| 2015-04-29 | 2015-04-27 | 8.359 | 197,310 | +56,462 | 0.02% | 1,649,298 |
| 2015-04-28 | 2015-04-24 | 8.326 | 140,848 | +18,412 | 0.02% | 1,172,747 |
| 2015-04-27 | 2015-04-23 | 8.408 | 122,436 | +21,480 | 0.01% | 1,029,418 |
| 2015-04-24 | 2015-04-22 | 8.359 | 100,956 | +4,909 | 0.01% | 843,883 |
| 2015-04-16 | 2015-04-14 | 8.066 | 96,047 | +6,138 | 0.01% | 774,679 |
| 2015-04-15 | 2015-04-13 | 8.017 | 89,909 | +13,501 | 0.01% | 720,777 |
| 2015-03-31 | 2015-03-27 | 7.821 | 76,408 | -1,841 | 0.01% | 597,603 |
| 2015-03-16 | 2015-03-12 | 7.756 | 78,249 | -6,137 | 0.01% | 606,902 |
| 2015-03-13 | 2015-03-11 | 7.528 | 84,386 | +7,978 | 0.01% | 635,251 |
| 2015-03-09 | 2015-03-05 | 7.626 | 76,408 | -1,841 | 0.01% | 582,663 |
| 2015-03-04 | 2015-03-02 | 7.626 | 78,249 | +1,841 | 0.01% | 596,702 |
| 2015-02-24 | 2015-02-18 | 7.658 | 76,408 | -3,068 | 0.01% | 585,153 |
| 2015-02-06 | 2015-02-04 | 7.740 | 79,476 | -4,296 | 0.01% | 615,124 |
| 2015-02-05 | 2015-02-03 | 7.805 | 83,772 | -6,137 | 0.01% | 653,834 |
| 2015-02-03 | 2015-01-30 | 7.821 | 89,909 | -6,138 | 0.01% | 703,197 |
| 2014-11-19 | 2014-11-17 | 8.343 | 96,047 | +1,228 | 0.01% | 801,284 |
| 2014-10-08 | 2014-10-06 | 8.392 | 94,819 | +4,296 | 0.01% | 795,674 |
| 2014-09-02 | 2014-08-29 | 8.946 | 90,523 | +2,455 | 0.01% | 809,774 |
| 2014-08-12 | 2014-08-08 | 9.076 | 88,068 | +4,296 | 0.01% | 799,293 |
| 2014-08-11 | 2014-08-07 | 9.239 | 83,772 | +7,364 | 0.01% | 773,953 |
| 2014-08-01 | 2014-07-30 | 9.369 | 76,408 | +2,455 | 0.01% | 715,879 |
| 2014-07-31 | 2014-07-29 | 9.320 | 73,953 | +3,683 | 0.01% | 689,262 |
| 2014-07-29 | 2014-07-25 | 9.597 | 70,270 | +1,841 | 0.01% | 674,401 |
| 2014-07-28 | 2014-07-24 | 9.614 | 68,429 | -15,343 | 0.01% | 657,847 |
| 2014-07-22 | 2014-07-18 | 9.744 | 83,772 | +15,343 | 0.01% | 816,268 |
| 2014-06-13 | 2014-06-11 | 9.777 | 68,429 | +307 | 0.01% | 668,997 |
| 2014-06-12 | 2014-06-10 | 9.809 | 68,122 | -29,459 | 0.01% | 668,216 |
| 2014-06-03 | 2014-05-29 | 9.882 | 97,581 | +1,045 | 0.01% | 964,328 |
| 2014-03-17 | 2014-03-13 | 10.541 | 96,536 | -2,428 | 0.01% | 1,017,602 |
| 2014-03-05 | 2014-03-03 | 11.167 | 98,964 | -32,786 | 0.01% | 1,105,135 |
| 2014-03-04 | 2014-02-28 | 11.184 | 131,750 | -54,643 | 0.01% | 1,473,428 |
| 2014-01-29 | 2014-01-27 | 11.167 | 186,393 | +180,322 | 0.02% | 2,081,459 |
| 2014-01-10 | 2014-01-08 | 11.151 | 6,071 | -7,286 | 0.00% | 67,695 |
| 2014-01-03 | 2013-12-31 | 10.541 | 13,357 | +7,286 | 0.00% | 140,798 |
| 2013-10-15 | 2013-10-10 | 9.849 | 6,071 | -1,218 | 0.00% | 59,796 |
| 2013-10-07 | 2013-10-03 | 9.553 | 7,289 | -6,072 | 0.00% | 69,631 |
| 2013-09-24 | 2013-09-19 | 9.553 | 13,361 | +6,072 | 0.00% | 127,637 |
| 2013-06-04 | 2013-05-31 | 9.456 | 7,289 | +52 | 0.00% | 68,927 |
| 2013-05-30 | 2013-05-28 | 9.241 | 7,237 | +1,206 | 0.00% | 66,874 |
| 2013-05-15 | 2013-05-13 | 9.340 | 6,031 | -603 | 0.00% | 56,330 |
| 2013-05-14 | 2013-05-10 | 9.390 | 6,634 | +603 | 0.00% | 62,293 |
| 2013-05-06 | 2013-05-02 | 8.959 | 6,031 | -5,425 | 0.00% | 54,029 |
| 2013-04-18 | 2013-04-16 | 8.942 | 11,456 | +5,425 | 0.00% | 102,439 |
| 2013-04-12 | 2013-04-10 | 8.610 | 6,031 | -6,028 | 0.00% | 51,928 |
| 2013-04-11 | 2013-04-09 | 8.544 | 12,059 | +1,205 | 0.00% | 103,030 |
| 2013-04-03 | 2013-03-28 | 8.378 | 10,854 | +2,412 | 0.00% | 90,934 |
| 2013-03-26 | 2013-03-22 | 8.278 | 8,442 | -3,014 | 0.00% | 69,886 |
| 2013-03-21 | 2013-03-19 | 8.212 | 11,456 | -5,425 | 0.00% | 94,077 |
| 2013-03-20 | 2013-03-18 | 8.195 | 16,881 | -8,439 | 0.00% | 138,347 |
| 2013-02-27 | 2013-02-25 | 8.129 | 25,320 | -1,206 | 0.00% | 205,828 |
| 2013-01-31 | 2013-01-29 | 8.627 | 26,526 | +1,206 | 0.00% | 228,833 |
| 2013-01-28 | 2013-01-24 | 8.378 | 25,320 | +3,616 | 0.00% | 212,129 |
| 2013-01-23 | 2013-01-21 | 8.743 | 21,704 | +4,823 | 0.00% | 189,756 |
| 2013-01-21 | 2013-01-17 | 8.909 | 16,881 | +1,205 | 0.00% | 150,389 |
| 2013-01-17 | 2013-01-15 | 8.842 | 15,676 | +2,411 | 0.00% | 138,614 |
| 2013-01-16 | 2013-01-14 | 8.959 | 13,265 | +8,439 | 0.00% | 118,835 |
| 2012-08-21 | 2012-08-17 | 6.520 | 4,826 | +3,617 | 0.00% | 31,465 |
| 2012-06-28 | 2012-06-26 | 6.570 | 1,209 | -1,808 | 0.00% | 7,943 |
| 2012-06-19 | 2012-06-15 | 6.138 | 3,017 | -15,673 | 0.00% | 18,519 |
| 2012-06-18 | 2012-06-14 | 6.105 | 18,690 | -123,569 | 0.00% | 114,104 |
| 2012-05-28 | 2012-05-24 | 5.973 | 142,259 | +1,599 | 0.02% | 849,731 |
| 2012-05-11 | 2012-05-09 | 6.325 | 140,660 | -5,960 | 0.02% | 889,741 |
| 2012-03-26 | 2012-03-22 | 6.443 | 146,620 | -59,601 | 0.02% | 944,661 |
| 2012-02-28 | 2012-02-24 | 6.627 | 206,221 | +7,748 | 0.02% | 1,366,726 |
| 2012-01-17 | 2012-01-13 | 6.275 | 198,473 | -11,920 | 0.02% | 1,245,445 |
| 2012-01-16 | 2012-01-12 | 6.309 | 210,393 | +11,920 | 0.02% | 1,327,305 |
| 2011-11-18 | 2011-11-16 | 7.349 | 198,473 | -13,112 | 0.02% | 1,458,569 |
| 2011-09-20 | 2011-09-16 | 6.980 | 211,585 | -3,576 | 0.02% | 1,476,827 |
| 2011-09-09 | 2011-09-07 | 7.164 | 215,161 | -1,788 | 0.02% | 1,541,498 |
| 2011-09-08 | 2011-09-06 | 7.164 | 216,949 | -5,960 | 0.02% | 1,554,308 |
| 2011-09-06 | 2011-09-02 | 7.282 | 222,909 | +6,556 | 0.02% | 1,623,188 |
| 2011-09-02 | 2011-08-31 | 7.282 | 216,353 | -5,960 | 0.02% | 1,575,448 |
| 2011-09-01 | 2011-08-30 | 7.349 | 222,313 | -7,152 | 0.02% | 1,633,768 |
| 2011-08-29 | 2011-08-25 | 6.896 | 229,465 | +4,768 | 0.03% | 1,582,376 |
| 2011-08-26 | 2011-08-24 | 7.164 | 224,697 | -12,516 | 0.03% | 1,609,818 |
| 2011-08-25 | 2011-08-23 | 7.299 | 237,213 | -5,960 | 0.03% | 1,731,328 |
| 2011-08-23 | 2011-08-19 | 7.550 | 243,173 | -2,384 | 0.03% | 1,836,028 |
| 2011-08-19 | 2011-08-17 | 7.634 | 245,557 | -2,980 | 0.03% | 1,874,629 |
| 2011-08-15 | 2011-08-11 | 7.466 | 248,537 | +5,364 | 0.03% | 1,855,678 |
| 2011-08-12 | 2011-08-10 | 7.466 | 243,173 | -3,576 | 0.03% | 1,815,628 |
| 2011-08-11 | 2011-08-09 | 7.433 | 246,749 | +3,576 | 0.03% | 1,834,048 |
| 2011-08-10 | 2011-08-08 | 7.534 | 243,173 | -11,920 | 0.03% | 1,831,948 |
| 2011-08-09 | 2011-08-05 | 7.718 | 255,093 | -5,364 | 0.03% | 1,968,828 |
| 2011-08-08 | 2011-08-04 | 7.617 | 260,457 | -8,344 | 0.03% | 1,984,008 |
| 2011-08-02 | 2011-07-29 | 7.886 | 268,801 | +5,960 | 0.03% | 2,119,729 |
| 2011-07-29 | 2011-07-27 | 7.869 | 262,841 | +7,152 | 0.03% | 2,068,319 |
| 2011-07-28 | 2011-07-26 | 7.886 | 255,689 | +6,556 | 0.03% | 2,016,329 |
| 2011-07-20 | 2011-07-18 | 7.802 | 249,133 | -596 | 0.03% | 1,943,729 |
| 2011-07-13 | 2011-07-11 | 7.970 | 249,729 | +596 | 0.03% | 1,990,280 |
| 2011-07-11 | 2011-07-07 | 8.070 | 249,133 | +29,800 | 0.03% | 2,010,610 |
| 2011-07-07 | 2011-07-05 | 8.221 | 219,333 | +596 | 0.02% | 1,803,232 |
| 2011-07-05 | 2011-06-30 | 8.238 | 218,737 | -23,840 | 0.02% | 1,802,002 |
| 2011-07-04 | 2011-06-29 | 7.785 | 242,577 | -15,496 | 0.03% | 1,888,509 |
| 2011-06-29 | 2011-06-27 | 7.752 | 258,073 | -1,192 | 0.03% | 2,000,488 |
| 2011-06-28 | 2011-06-24 | 7.802 | 259,265 | -6,556 | 0.03% | 2,022,779 |
| 2011-06-27 | 2011-06-23 | 7.768 | 265,821 | -6,556 | 0.03% | 2,065,008 |
| 2011-06-24 | 2011-06-22 | 7.668 | 272,377 | -13,708 | 0.03% | 2,088,518 |
| 2011-06-23 | 2011-06-21 | 7.685 | 286,085 | -17,880 | 0.03% | 2,198,427 |
| 2011-06-22 | 2011-06-20 | 7.550 | 303,965 | +2,384 | 0.03% | 2,295,026 |
| 2011-06-21 | 2011-06-17 | 7.215 | 301,581 | +81,056 | 0.03% | 2,175,825 |
| 2011-06-17 | 2011-06-15 | 8.070 | 220,525 | +2,980 | 0.02% | 1,779,731 |
| 2011-05-31 | 2011-05-27 | 8.356 | 217,545 | -2,384 | 0.02% | 1,817,732 |
| 2011-05-30 | 2011-05-26 | 8.154 | 219,929 | +2,384 | 0.02% | 1,793,372 |
| 2011-05-23 | 2011-05-19 | 8.473 | 217,545 | -10,728 | 0.02% | 1,843,283 |
| 2011-05-20 | 2011-05-18 | 8.372 | 228,273 | -1,192 | 0.03% | 1,911,202 |
| 2011-05-19 | 2011-05-17 | 8.305 | 229,465 | +5,960 | 0.03% | 1,905,782 |
| 2011-05-18 | 2011-05-16 | 8.154 | 223,505 | +5,960 | 0.02% | 1,822,531 |
| 2011-05-17 | 2011-05-13 | 8.138 | 217,545 | -3,576 | 0.02% | 1,770,282 |
| 2011-05-13 | 2011-05-11 | 8.477 | 221,121 | +4,467 | 0.02% | 1,874,348 |
| 2011-05-12 | 2011-05-09 | 8.494 | 216,654 | +3,504 | 0.02% | 1,840,193 |
| 2011-05-11 | 2011-05-06 | 8.596 | 213,150 | -5,839 | 0.02% | 1,832,331 |
| 2011-05-04 | 2011-04-29 | 8.870 | 218,989 | -37,374 | 0.02% | 1,942,527 |
| 2011-05-03 | 2011-04-28 | 8.888 | 256,363 | -4,672 | 0.03% | 2,278,440 |
| 2011-04-20 | 2011-04-18 | 8.562 | 261,035 | -9,343 | 0.03% | 2,235,032 |
| 2011-04-15 | 2011-04-13 | 8.254 | 270,378 | +14,015 | 0.03% | 2,231,687 |
| 2011-03-30 | 2011-03-28 | 8.203 | 256,363 | -23,359 | 0.03% | 2,102,838 |
| 2011-03-29 | 2011-03-25 | 7.792 | 279,722 | +140,151 | 0.03% | 2,179,481 |
| 2011-03-28 | 2011-03-24 | 8.083 | 139,571 | -21,606 | 0.02% | 1,128,112 |
| 2011-03-25 | 2011-03-23 | 8.305 | 161,177 | -18,687 | 0.02% | 1,338,628 |
| 2011-03-24 | 2011-03-22 | 7.603 | 179,864 | +13,431 | 0.02% | 1,367,547 |
| 2011-03-23 | 2011-03-21 | 7.586 | 166,433 | -4,672 | 0.02% | 1,262,578 |
| 2011-03-22 | 2011-03-18 | 7.398 | 171,105 | +127,304 | 0.02% | 1,265,789 |
| 2011-03-18 | 2011-03-16 | 8.048 | 43,801 | +23,359 | 0.00% | 352,531 |
| 2011-03-11 | 2011-03-09 | 8.614 | 20,442 | -4,672 | 0.00% | 176,079 |
| 2011-03-08 | 2011-03-04 | 8.751 | 25,114 | +4,672 | 0.00% | 219,762 |
| 2011-02-22 | 2011-02-18 | 8.733 | 20,442 | +5,839 | 0.00% | 178,529 |
| 2011-01-20 | 2011-01-18 | 9.778 | 14,603 | -1,751 | 0.00% | 142,788 |
| 2011-01-18 | 2011-01-14 | 10.035 | 16,354 | +1,751 | 0.00% | 164,111 |
| 2011-01-14 | 2011-01-12 | 10.206 | 14,603 | -3,503 | 0.00% | 149,040 |
| 2011-01-13 | 2011-01-11 | 10.223 | 18,106 | -5,840 | 0.00% | 185,102 |
| 2011-01-12 | 2011-01-10 | 10.172 | 23,946 | +584 | 0.00% | 243,576 |
| 2011-01-10 | 2011-01-06 | 10.121 | 23,362 | +9,927 | 0.00% | 236,435 |
| 2011-01-04 | 2010-12-31 | 10.446 | 13,435 | -51,388 | 0.00% | 140,340 |
| 2011-01-03 | 2010-12-29 | 10.035 | 64,823 | -28,615 | 0.01% | 650,492 |
| 2010-12-29 | 2010-12-24 | 10.069 | 93,438 | -25,110 | 0.01% | 940,840 |
| 2010-12-28 | 2010-12-22 | 9.984 | 118,548 | -5,840 | 0.01% | 1,183,526 |
| 2010-12-23 | 2010-12-21 | 9.881 | 124,388 | -5,255 | 0.01% | 1,229,049 |
| 2010-12-21 | 2010-12-17 | 9.675 | 129,643 | -15,183 | 0.01% | 1,254,332 |
| 2010-12-17 | 2010-12-15 | 9.025 | 144,826 | -4,672 | 0.02% | 1,306,990 |
| 2010-12-16 | 2010-12-14 | 9.042 | 149,498 | -5,840 | 0.02% | 1,351,712 |
| 2010-12-10 | 2010-12-08 | 8.562 | 155,338 | +17,519 | 0.02% | 1,330,034 |
| 2010-12-09 | 2010-12-07 | 8.579 | 137,819 | -1,752 | 0.02% | 1,182,393 |
| 2010-12-07 | 2010-12-03 | 8.648 | 139,571 | +1,168 | 0.02% | 1,206,984 |
| 2010-12-03 | 2010-12-01 | 8.614 | 138,403 | +123,216 | 0.02% | 1,192,143 |
| 2010-11-22 | 2010-11-18 | 9.829 | 15,187 | -2,335 | 0.00% | 149,279 |
| 2010-11-19 | 2010-11-17 | 9.692 | 17,522 | +2,335 | 0.00% | 169,830 |
| 2010-11-18 | 2010-11-16 | 9.898 | 15,187 | -1,751 | 0.00% | 150,319 |
| 2010-10-25 | 2010-10-21 | 10.103 | 16,938 | +1,751 | 0.00% | 171,131 |
| 2010-10-21 | 2010-10-19 | 10.309 | 15,187 | -2,335 | 0.00% | 156,561 |
| 2010-10-18 | 2010-10-14 | 10.566 | 17,522 | -2,920 | 0.00% | 185,133 |
| 2010-10-06 | 2010-10-04 | 9.076 | 20,442 | +4,672 | 0.00% | 185,530 |
| 2010-10-05 | 2010-09-30 | 9.007 | 15,770 | +2,335 | 0.00% | 142,047 |
| 2010-06-28 | 2010-06-24 | 8.391 | 13,435 | -12,263 | 0.00% | 112,732 |
| 2010-06-25 | 2010-06-23 | 8.562 | 25,698 | -10,511 | 0.00% | 220,031 |
| 2010-06-24 | 2010-06-22 | 8.562 | 36,209 | +34,454 | 0.00% | 310,028 |
| 2010-05-13 | 2010-05-11 | 8.257 | 1,755 | +26 | 0.00% | 14,491 |
| 2010-05-10 | 2010-05-06 | 8.500 | 1,729 | -11,506 | 0.00% | 14,697 |
| 2010-05-07 | 2010-05-05 | 8.692 | 13,235 | -1,725 | 0.00% | 115,034 |
| 2010-05-06 | 2010-05-04 | 8.761 | 14,960 | +11,505 | 0.00% | 131,067 |
| 2010-05-04 | 2010-04-30 | 8.987 | 3,455 | -2,876 | 0.00% | 31,051 |
| 2010-05-03 | 2010-04-29 | 8.987 | 6,331 | -5,178 | 0.00% | 56,898 |
| 2010-04-30 | 2010-04-28 | 8.970 | 11,509 | +2,877 | 0.00% | 103,233 |
| 2010-04-29 | 2010-04-27 | 9.039 | 8,632 | +6,903 | 0.00% | 78,027 |
| 2010-04-20 | 2010-04-16 | 8.865 | 1,729 | -5,753 | 0.00% | 15,328 |
| 2010-04-16 | 2010-04-14 | 9.005 | 7,482 | +5,753 | 0.00% | 67,372 |
| 2010-04-15 | 2010-04-13 | 8.987 | 1,729 | -5,753 | 0.00% | 15,539 |
| 2010-04-14 | 2010-04-12 | 9.005 | 7,482 | +5,753 | 0.00% | 67,372 |
| 2010-04-07 | 2010-03-31 | 8.518 | 1,729 | -10,355 | 0.00% | 14,727 |
| 2010-03-31 | 2010-03-29 | 8.535 | 12,084 | +5,753 | 0.00% | 103,139 |
| 2010-03-29 | 2010-03-25 | 8.257 | 6,331 | +4,602 | 0.00% | 52,275 |
| 2010-01-12 | 2010-01-08 | 8.692 | 1,729 | -3,452 | 0.00% | 15,028 |
| 2009-12-02 | 2009-11-30 | 8.344 | 5,181 | -3,451 | 0.00% | 43,230 |
| 2009-11-18 | 2009-11-16 | 8.170 | 8,632 | +3,451 | 0.00% | 70,525 |
| 2009-10-21 | 2009-10-19 | 8.692 | 5,181 | +1,151 | 0.00% | 45,031 |
| 2009-10-19 | 2009-10-15 | 8.518 | 4,030 | +1,150 | 0.00% | 34,327 |
| 2009-10-15 | 2009-10-13 | 8.083 | 2,880 | +1,151 | 0.00% | 23,280 |
| 2009-09-07 | 2009-09-03 | 7.683 | 1,729 | -11,506 | 0.00% | 13,285 |
| 2009-08-25 | 2009-08-21 | 7.162 | 13,235 | -5,752 | 0.00% | 94,788 |
| 2009-08-24 | 2009-08-20 | 7.301 | 18,987 | -3,452 | 0.00% | 138,624 |
| 2009-08-20 | 2009-08-18 | 7.214 | 22,439 | +3,452 | 0.00% | 161,876 |
| 2009-08-19 | 2009-08-17 | 7.249 | 18,987 | -5,753 | 0.00% | 137,634 |
| 2009-08-17 | 2009-08-13 | 7.353 | 24,740 | +11,505 | 0.00% | 181,916 |
| 2009-08-14 | 2009-08-12 | 7.371 | 13,235 | +11,506 | 0.00% | 97,549 |
| 2009-08-07 | 2009-08-05 | 7.666 | 1,729 | -11,506 | 0.00% | 13,255 |
| 2009-08-05 | 2009-08-03 | 7.736 | 13,235 | +11,506 | 0.00% | 102,380 |
| 2009-08-03 | 2009-07-30 | 7.596 | 1,729 | -11,506 | 0.00% | 13,134 |
| 2009-07-30 | 2009-07-28 | 7.979 | 13,235 | -4,026 | 0.00% | 105,601 |
| 2009-07-28 | 2009-07-24 | 7.457 | 17,261 | +15,532 | 0.00% | 128,723 |
| 2009-07-22 | 2009-07-20 | 6.936 | 1,729 | -5,753 | 0.00% | 11,992 |
| 2009-06-22 | 2009-06-18 | 6.258 | 7,482 | +5,753 | 0.00% | 46,822 |
| 2009-06-17 | 2009-06-15 | 7.197 | 1,729 | -576 | 0.00% | 12,443 |
| 2009-06-15 | 2009-06-11 | 7.388 | 2,305 | -575 | 0.00% | 17,029 |
| 2009-06-08 | 2009-06-04 | 7.179 | 2,880 | +575 | 0.00% | 20,676 |
| 2009-06-01 | 2009-05-27 | 7.284 | 2,305 | +576 | 0.00% | 16,789 |
| 2009-05-19 | 2009-05-15 | 6.084 | 1,729 | -17,833 | 0.00% | 10,519 |
| 2009-05-18 | 2009-05-14 | 5.511 | 19,562 | -29,914 | 0.00% | 107,806 |
| 2009-05-15 | 2009-05-13 | 5.564 | 49,476 | +11,868 | 0.01% | 275,268 |
| 2009-05-14 | 2009-05-12 | 5.476 | 37,608 | -3,419 | 0.00% | 205,938 |
| 2009-05-12 | 2009-05-08 | 5.476 | 41,027 | +1,710 | 0.00% | 224,660 |
| 2009-05-11 | 2009-05-07 | 5.213 | 39,317 | -11,396 | 0.00% | 204,945 |
| 2009-05-08 | 2009-05-06 | 5.195 | 50,713 | +31,907 | 0.01% | 263,458 |
| 2009-05-06 | 2009-05-04 | 4.879 | 18,806 | -5,697 | 0.00% | 91,758 |
| 2009-05-04 | 2009-04-29 | 4.072 | 24,503 | -29,059 | 0.00% | 99,772 |
| 2009-04-30 | 2009-04-28 | 3.896 | 53,562 | -16,523 | 0.01% | 208,694 |
| 2009-04-29 | 2009-04-27 | 4.124 | 70,085 | +22,791 | 0.01% | 289,064 |
| 2009-04-27 | 2009-04-23 | 4.370 | 47,294 | +11,395 | 0.01% | 206,684 |
| 2009-04-24 | 2009-04-22 | 4.423 | 35,899 | +24,500 | 0.00% | 158,776 |
| 2009-04-23 | 2009-04-21 | 4.563 | 11,399 | -34,186 | 0.00% | 52,017 |
| 2009-04-22 | 2009-04-20 | 4.581 | 45,585 | -22,791 | 0.01% | 208,816 |
| 2009-04-20 | 2009-04-16 | 4.563 | 68,376 | -11,395 | 0.01% | 312,017 |
| 2009-04-17 | 2009-04-15 | 4.528 | 79,771 | -11,395 | 0.01% | 361,215 |
| 2009-04-16 | 2009-04-14 | 4.493 | 91,166 | -45,582 | 0.01% | 409,613 |
| 2009-04-15 | 2009-04-09 | 4.318 | 136,748 | +45,012 | 0.02% | 590,415 |
| 2009-04-14 | 2009-04-08 | 4.124 | 91,736 | +46,151 | 0.01% | 378,363 |
| 2009-04-09 | 2009-04-07 | 4.370 | 45,585 | -85,465 | 0.01% | 199,215 |
| 2009-04-08 | 2009-04-06 | 4.669 | 131,050 | -82,617 | 0.02% | 611,814 |
| 2009-04-07 | 2009-04-03 | 4.581 | 213,667 | +118,512 | 0.02% | 978,766 |
| 2009-04-06 | 2009-04-02 | 4.124 | 95,155 | -22,791 | 0.01% | 392,465 |
| 2009-04-02 | 2009-03-31 | 3.633 | 117,946 | +5,698 | 0.01% | 428,504 |
| 2009-03-31 | 2009-03-27 | 3.563 | 112,248 | +5,698 | 0.01% | 399,922 |
| 2009-03-30 | 2009-03-26 | 3.422 | 106,550 | -19,372 | 0.01% | 364,661 |
| 2009-03-27 | 2009-03-25 | 3.229 | 125,922 | +6,267 | 0.01% | 406,650 |
| 2009-03-26 | 2009-03-24 | 3.194 | 119,655 | +11,395 | 0.01% | 382,211 |
| 2009-03-25 | 2009-03-23 | 3.194 | 108,260 | +5,698 | 0.01% | 345,812 |
| 2009-03-24 | 2009-03-20 | 3.124 | 102,562 | +31,337 | 0.01% | 320,411 |
| 2009-03-23 | 2009-03-19 | 3.142 | 71,225 | -28,488 | 0.01% | 223,762 |
| 2009-03-20 | 2009-03-18 | 3.159 | 99,713 | +11,395 | 0.01% | 315,011 |
| 2009-03-13 | 2009-03-11 | 3.071 | 88,318 | +28,489 | 0.01% | 271,262 |
| 2009-03-06 | 2009-03-04 | 3.054 | 59,829 | -5,698 | 0.01% | 182,710 |
| 2009-03-03 | 2009-02-27 | 3.054 | 65,527 | -5,698 | 0.01% | 200,111 |
| 2009-02-23 | 2009-02-19 | 3.247 | 71,225 | -5,697 | 0.01% | 231,263 |
| 2009-02-19 | 2009-02-17 | 3.177 | 76,922 | +5,697 | 0.01% | 244,360 |
| 2009-02-17 | 2009-02-13 | 3.282 | 71,225 | -5,697 | 0.01% | 233,763 |
| 2009-02-11 | 2009-02-09 | 3.317 | 76,922 | +5,697 | 0.01% | 255,161 |
| 2009-02-09 | 2009-02-05 | 3.229 | 71,225 | -13,104 | 0.01% | 230,012 |
| 2009-02-06 | 2009-02-04 | 3.229 | 84,329 | +12,535 | 0.01% | 272,330 |
| 2009-02-05 | 2009-02-03 | 3.229 | 71,794 | -4,558 | 0.01% | 231,850 |
| 2009-02-04 | 2009-02-02 | 3.229 | 76,352 | +10,255 | 0.01% | 246,569 |
| 2009-01-29 | 2009-01-22 | 3.317 | 66,097 | -22,790 | 0.01% | 219,253 |
| 2009-01-23 | 2009-01-21 | 3.159 | 88,887 | -3,419 | 0.01% | 280,810 |
| 2009-01-20 | 2009-01-16 | 3.282 | 92,306 | +3,419 | 0.01% | 302,951 |
| 2009-01-16 | 2009-01-14 | 3.405 | 88,887 | +8,546 | 0.01% | 302,650 |
| 2009-01-15 | 2009-01-13 | 3.405 | 80,341 | -68,942 | 0.01% | 273,552 |
| 2009-01-14 | 2009-01-12 | 3.405 | 149,283 | +3,419 | 0.02% | 508,292 |
| 2009-01-13 | 2009-01-09 | 3.598 | 145,864 | -27,349 | 0.02% | 524,811 |
| 2009-01-12 | 2009-01-08 | 3.458 | 173,213 | -2,279 | 0.02% | 598,891 |
| 2009-01-09 | 2009-01-07 | 3.651 | 175,492 | +11,395 | 0.02% | 640,651 |
| 2009-01-08 | 2009-01-06 | 3.633 | 164,097 | -25,070 | 0.02% | 596,173 |
| 2009-01-07 | 2009-01-05 | 3.615 | 189,167 | -49,570 | 0.02% | 683,933 |
| 2009-01-06 | 2009-01-02 | 3.387 | 238,737 | -29,628 | 0.03% | 808,683 |
| 2009-01-05 | 2008-12-31 | 3.247 | 268,365 | +109,966 | 0.03% | 871,362 |
| 2009-01-02 | 2008-12-29 | 3.352 | 158,399 | -18,803 | 0.02% | 530,991 |
| 2008-12-30 | 2008-12-24 | 3.071 | 177,202 | +31,338 | 0.02% | 544,262 |
| 2008-12-29 | 2008-12-22 | 3.335 | 145,864 | +2,279 | 0.02% | 486,410 |
| 2008-12-23 | 2008-12-19 | 3.510 | 143,585 | +63,814 | 0.02% | 504,011 |
| 2008-12-22 | 2008-12-18 | 3.317 | 79,771 | +5,698 | 0.01% | 264,611 |
| 2008-12-19 | 2008-12-17 | 3.177 | 74,073 | +11,395 | 0.01% | 235,310 |
| 2008-12-16 | 2008-12-12 | 3.124 | 62,678 | +5,698 | 0.01% | 195,811 |
| 2008-12-15 | 2008-12-11 | 3.352 | 56,980 | +5,697 | 0.01% | 191,010 |
| 2008-12-12 | 2008-12-10 | 3.422 | 51,283 | +8,547 | 0.01% | 175,513 |
| 2008-12-10 | 2008-12-08 | 3.264 | 42,736 | -19,942 | 0.00% | 139,511 |
| 2008-12-09 | 2008-12-05 | 3.177 | 62,678 | -7,977 | 0.01% | 199,111 |
| 2008-12-08 | 2008-12-04 | 2.896 | 70,655 | -8,546 | 0.01% | 204,611 |
| 2008-12-05 | 2008-12-03 | 2.791 | 79,201 | -31,907 | 0.01% | 221,019 |
| 2008-12-04 | 2008-12-02 | 2.633 | 111,108 | +7,407 | 0.01% | 292,508 |
| 2008-12-03 | 2008-12-01 | 2.773 | 103,701 | +39,883 | 0.01% | 287,568 |
| 2008-12-02 | 2008-11-28 | 2.896 | 63,818 | +18,233 | 0.01% | 184,811 |
| 2008-12-01 | 2008-11-27 | 2.966 | 45,585 | +11,395 | 0.01% | 135,210 |
| 2008-11-28 | 2008-11-26 | 3.036 | 34,190 | +5,698 | 0.00% | 103,812 |
| 2008-11-26 | 2008-11-24 | 2.984 | 28,492 | -5,698 | 0.00% | 85,011 |
| 2008-11-25 | 2008-11-21 | 2.808 | 34,190 | +2,849 | 0.00% | 96,011 |
| 2008-11-24 | 2008-11-20 | 2.756 | 31,341 | -569 | 0.00% | 86,360 |
| 2008-11-21 | 2008-11-19 | 2.773 | 31,910 | -2,849 | 0.00% | 88,488 |
| 2008-11-19 | 2008-11-17 | 2.773 | 34,759 | -10,826 | 0.00% | 96,389 |
| 2008-11-17 | 2008-11-13 | 2.896 | 45,585 | +11,395 | 0.01% | 132,010 |
| 2008-11-14 | 2008-11-12 | 3.124 | 34,190 | -10,255 | 0.00% | 106,812 |
| 2008-11-13 | 2008-11-11 | 3.405 | 44,445 | +13,674 | 0.01% | 151,330 |
| 2008-11-12 | 2008-11-10 | 3.773 | 30,771 | +7,407 | 0.00% | 116,113 |
| 2008-11-11 | 2008-11-07 | 3.668 | 23,364 | +5,698 | 0.00% | 85,703 |
| 2008-11-07 | 2008-11-05 | 3.861 | 17,666 | -8,547 | 0.00% | 68,212 |
| 2008-11-05 | 2008-11-03 | 3.422 | 26,213 | +11,965 | 0.00% | 89,712 |
| 2008-11-04 | 2008-10-31 | 3.686 | 14,248 | -32,476 | 0.00% | 52,514 |
| 2008-11-03 | 2008-10-30 | 3.703 | 46,724 | -8,547 | 0.01% | 173,031 |
| 2008-10-31 | 2008-10-29 | 3.247 | 55,271 | +49,000 | 0.01% | 179,461 |
| 2008-10-28 | 2008-10-24 | 4.037 | 6,271 | -14,814 | 0.00% | 25,314 |
| 2008-10-27 | 2008-10-23 | 3.861 | 21,085 | -1,709 | 0.00% | 81,414 |
| 2008-10-24 | 2008-10-22 | 3.826 | 22,794 | -1,140 | 0.00% | 87,212 |
| 2008-10-23 | 2008-10-21 | 3.791 | 23,934 | +6,838 | 0.00% | 90,734 |
| 2008-10-21 | 2008-10-17 | 4.124 | 17,096 | +9,116 | 0.00% | 70,512 |
| 2008-10-20 | 2008-10-16 | 4.124 | 7,980 | -5,698 | 0.00% | 32,913 |
| 2008-10-17 | 2008-10-15 | 4.177 | 13,678 | -2,279 | 0.00% | 57,135 |
| 2008-10-16 | 2008-10-14 | 4.124 | 15,957 | -7,977 | 0.00% | 65,814 |
| 2008-10-15 | 2008-10-13 | 3.844 | 23,934 | +3,419 | 0.00% | 91,994 |
| 2008-10-14 | 2008-10-10 | 4.300 | 20,515 | -3,419 | 0.00% | 88,214 |
| 2008-10-08 | 2008-10-03 | 4.914 | 23,934 | -569 | 0.00% | 117,618 |
| 2008-10-06 | 2008-10-02 | 5.037 | 24,503 | +15,953 | 0.00% | 123,425 |
| 2008-10-03 | 2008-09-30 | 5.037 | 8,550 | -5,698 | 0.00% | 43,067 |
| 2008-10-02 | 2008-09-29 | 4.809 | 14,248 | -9,686 | 0.00% | 68,518 |
| 2008-09-30 | 2008-09-26 | 4.809 | 23,934 | +10,256 | 0.00% | 115,098 |
| 2008-09-26 | 2008-09-24 | 5.090 | 13,678 | -2,279 | 0.00% | 69,618 |
| 2008-09-25 | 2008-09-23 | 5.090 | 15,957 | -5,698 | 0.00% | 81,218 |
| 2008-09-24 | 2008-09-22 | 5.090 | 21,655 | -1,709 | 0.00% | 110,219 |
| 2008-09-23 | 2008-09-19 | 4.739 | 23,364 | +1,140 | 0.00% | 110,716 |
| 2008-09-19 | 2008-09-17 | 4.739 | 22,224 | +569 | 0.00% | 105,314 |
| 2008-09-18 | 2008-09-16 | 5.300 | 21,655 | +1,710 | 0.00% | 114,780 |
| 2008-09-04 | 2008-09-02 | 7.512 | 19,945 | +569 | 0.00% | 149,823 |
| 2008-09-01 | 2008-08-28 | 7.459 | 19,376 | -4,558 | 0.00% | 144,529 |
| 2008-08-29 | 2008-08-27 | 7.336 | 23,934 | +4,558 | 0.00% | 175,587 |
| 2008-08-13 | 2008-08-11 | 8.600 | 19,376 | +3,419 | 0.00% | 166,633 |
| 2008-08-12 | 2008-08-08 | 8.811 | 15,957 | -2,279 | 0.00% | 140,591 |
| 2008-08-11 | 2008-08-07 | 8.723 | 18,236 | -570 | 0.00% | 159,070 |
| 2008-08-08 | 2008-08-05 | 8.740 | 18,806 | -1,136 | 0.00% | 164,372 |
| 2008-08-05 | 2008-08-01 | 9.109 | 19,942 | +570 | 0.00% | 181,651 |
| 2008-08-04 | 2008-07-31 | 9.179 | 19,372 | +1,139 | 0.00% | 177,819 |
| 2008-07-03 | 2008-06-30 | 9.688 | 18,233 | -1,139 | 0.00% | 176,644 |
| 2008-06-03 | 2008-05-30 | 10.180 | 19,372 | -2,849 | 0.00% | 197,198 |
| 2008-05-29 | 2008-05-27 | 10.004 | 22,221 | +2,849 | 0.00% | 222,300 |
| 2008-05-20 | 2008-05-16 | 10.408 | 19,372 | +2,849 | 0.00% | 201,618 |
| 2008-05-19 | 2008-05-15 | 11.042 | 16,523 | +11,395 | 0.00% | 182,454 |
| 2008-05-16 | 2008-05-14 | 11.399 | 5,128 | -4,402 | 0.00% | 58,455 |
| 2008-05-15 | 2008-05-13 | 11.381 | 9,530 | -1,681 | 0.00% | 108,465 |
| 2008-05-14 | 2008-05-09 | 11.274 | 11,211 | +3,363 | 0.00% | 126,397 |
| 2008-05-13 | 2008-05-08 | 11.435 | 7,848 | +5,606 | 0.00% | 89,741 |
| 2008-05-09 | 2008-05-07 | 11.417 | 2,242 | -561 | 0.00% | 25,597 |
| 2008-05-07 | 2008-05-05 | 11.506 | 2,803 | -8,969 | 0.00% | 32,252 |
| 2008-05-06 | 2008-05-02 | 11.292 | 11,772 | +8,969 | 0.00% | 132,932 |
| 2008-05-05 | 2008-04-30 | 11.774 | 2,803 | -5,045 | 0.00% | 33,002 |
| 2008-04-30 | 2008-04-28 | 11.488 | 7,848 | -12,332 | 0.00% | 90,161 |
| 2008-04-29 | 2008-04-25 | 11.560 | 20,180 | -2,803 | 0.00% | 233,276 |
| 2008-04-28 | 2008-04-24 | 11.595 | 22,983 | -11,211 | 0.00% | 266,498 |
| 2008-04-25 | 2008-04-23 | 10.793 | 34,194 | +4,484 | 0.00% | 369,045 |
| 2008-04-24 | 2008-04-22 | 11.042 | 29,710 | -2,242 | 0.00% | 328,071 |
| 2008-04-22 | 2008-04-18 | 10.989 | 31,952 | +2,242 | 0.00% | 351,118 |
| 2008-04-21 | 2008-04-17 | 11.007 | 29,710 | -1,121 | 0.00% | 327,011 |
| 2008-04-18 | 2008-04-16 | 10.775 | 30,831 | +561 | 0.00% | 332,200 |
| 2008-04-17 | 2008-04-15 | 10.596 | 30,270 | -2,803 | 0.00% | 320,755 |
| 2008-04-16 | 2008-04-14 | 10.400 | 33,073 | -561 | 0.00% | 343,967 |
| 2008-04-15 | 2008-04-11 | 10.864 | 33,634 | +6,727 | 0.00% | 365,401 |
| 2008-04-08 | 2008-04-03 | 11.970 | 26,907 | +4,484 | 0.00% | 322,079 |
| 2008-04-03 | 2008-04-01 | 12.131 | 22,423 | +2,243 | 0.00% | 272,005 |
| 2008-04-02 | 2008-03-31 | 12.184 | 20,180 | -6,727 | 0.00% | 245,876 |
| 2008-04-01 | 2008-03-28 | 11.060 | 26,907 | +2,803 | 0.00% | 297,599 |
| 2008-03-26 | 2008-03-20 | 9.705 | 24,104 | -3,364 | 0.00% | 233,917 |
| 2008-03-25 | 2008-03-19 | 9.633 | 27,468 | -10,650 | 0.00% | 264,603 |
| 2008-03-20 | 2008-03-18 | 8.688 | 38,118 | +13,453 | 0.00% | 331,157 |
| 2008-03-19 | 2008-03-17 | 9.223 | 24,665 | -2,803 | 0.00% | 227,482 |
| 2008-03-18 | 2008-03-14 | 9.615 | 27,468 | -6,166 | 0.00% | 264,113 |
| 2008-03-17 | 2008-03-13 | 9.651 | 33,634 | -5,606 | 0.00% | 324,601 |
| 2008-03-13 | 2008-03-11 | 10.614 | 39,240 | +11,772 | 0.00% | 416,505 |
| 2008-03-06 | 2008-03-04 | 12.666 | 27,468 | +1,682 | 0.00% | 347,904 |
| 2008-03-05 | 2008-03-03 | 13.379 | 25,786 | +3,363 | 0.00% | 345,000 |
| 2008-03-04 | 2008-02-29 | 14.004 | 22,423 | -2,242 | 0.00% | 314,006 |
| 2008-02-27 | 2008-02-25 | 13.825 | 24,665 | +1,682 | 0.00% | 341,002 |
| 2008-02-25 | 2008-02-21 | 14.200 | 22,983 | -1,682 | 0.00% | 326,358 |
| 2008-02-18 | 2008-02-14 | 14.129 | 24,665 | -560 | 0.00% | 348,482 |
| 2008-02-15 | 2008-02-13 | 13.825 | 25,225 | -4,485 | 0.00% | 348,744 |
| 2008-02-13 | 2008-02-11 | 13.469 | 29,710 | +1,121 | 0.00% | 400,151 |
| 2008-02-12 | 2008-02-06 | 13.558 | 28,589 | -5,605 | 0.00% | 387,603 |
| 2008-02-11 | 2008-02-04 | 14.343 | 34,194 | +2,802 | 0.00% | 490,434 |
| 2008-02-05 | 2008-02-01 | 14.093 | 31,392 | +561 | 0.00% | 442,406 |
| 2008-02-04 | 2008-01-31 | 14.271 | 30,831 | +1,682 | 0.00% | 439,999 |
| 2008-02-01 | 2008-01-30 | 14.271 | 29,149 | -11,212 | 0.00% | 415,995 |
| 2008-01-31 | 2008-01-29 | 13.201 | 40,361 | +2,243 | 0.00% | 532,805 |
| 2008-01-29 | 2008-01-25 | 12.487 | 38,118 | +10,090 | 0.00% | 475,995 |
| 2008-01-28 | 2008-01-24 | 12.380 | 28,028 | -4,485 | 0.00% | 346,997 |
| 2008-01-22 | 2008-01-18 | 12.309 | 32,513 | +1,682 | 0.00% | 400,203 |
| 2008-01-21 | 2008-01-17 | 12.791 | 30,831 | +1,121 | 0.00% | 394,349 |
| 2008-01-17 | 2008-01-15 | 14.325 | 29,710 | -560 | 0.00% | 425,591 |
| 2008-01-16 | 2008-01-14 | 14.789 | 30,270 | -1,122 | 0.00% | 447,653 |
| 2008-01-15 | 2008-01-11 | 15.913 | 31,392 | +1,682 | 0.00% | 499,526 |
| 2008-01-14 | 2008-01-10 | 16.055 | 29,710 | -560 | 0.00% | 477,001 |
| 2008-01-10 | 2008-01-08 | 16.590 | 30,270 | +2,242 | 0.00% | 502,192 |
| 2008-01-09 | 2008-01-07 | 16.894 | 28,028 | -1,682 | 0.00% | 473,496 |
| 2008-01-08 | 2008-01-04 | 17.001 | 29,710 | +2,803 | 0.00% | 505,091 |
| 2008-01-04 | 2008-01-02 | 18.588 | 26,907 | -3,027 | 0.00% | 500,158 |
| 2008-01-03 | 2007-12-31 | 19.552 | 29,934 | -19,620 | 0.00% | 585,261 |
| 2008-01-02 | 2007-12-27 | 18.410 | 49,554 | +33,858 | 0.01% | 912,290 |
| 2007-12-28 | 2007-12-24 | 18.267 | 15,696 | +1,121 | 0.00% | 286,724 |
| 2007-12-27 | 2007-12-20 | 17.839 | 14,575 | -3,363 | 0.00% | 260,006 |
| 2007-12-21 | 2007-12-19 | 17.126 | 17,938 | +2,242 | 0.00% | 307,199 |
| 2007-12-17 | 2007-12-13 | 18.802 | 15,696 | -1,121 | 0.00% | 295,124 |
| 2007-12-13 | 2007-12-11 | 19.338 | 16,817 | +5,606 | 0.00% | 325,201 |
| 2007-12-05 | 2007-12-03 | 20.693 | 11,211 | -5,606 | 0.00% | 231,994 |
| 2007-12-04 | 2007-11-30 | 20.765 | 16,817 | -5,606 | 0.00% | 349,201 |
| 2007-12-03 | 2007-11-29 | 19.801 | 22,423 | -30,831 | 0.00% | 444,008 |
| 2007-11-30 | 2007-11-28 | 17.679 | 53,254 | -57,177 | 0.01% | 941,457 |
| 2007-11-29 | 2007-11-27 | 22.101 | 110,431 | +1,121 | 0.02% | 2,440,644 |
| 2007-11-28 | 2007-11-26 | 22.061 | 109,310 | +12,256 | 0.02% | 2,411,476 |
| 2007-11-27 | 2007-11-23 | 20.695 | 97,054 | -6,968 | 0.02% | 2,008,498 |
| 2007-11-26 | 2007-11-22 | 20.373 | 104,022 | +6,968 | 0.02% | 2,119,258 |
| 2007-11-23 | 2007-11-21 | 21.699 | 97,054 | +7,466 | 0.02% | 2,105,998 |
| 2007-11-22 | 2007-11-20 | 24.070 | 89,588 | +7,963 | 0.01% | 2,156,391 |
| 2007-11-19 | 2007-11-15 | 25.436 | 81,625 | +16,922 | 0.01% | 2,076,241 |
| 2007-11-16 | 2007-11-14 | 26.200 | 64,703 | -9,954 | 0.01% | 1,695,207 |
| 2007-11-15 | 2007-11-13 | 23.548 | 74,657 | -4,977 | 0.01% | 1,758,000 |
| 2007-11-14 | 2007-11-12 | 23.950 | 79,634 | +19,908 | 0.01% | 1,907,197 |
| 2007-11-13 | 2007-11-09 | 25.235 | 59,726 | +14,932 | 0.01% | 1,507,210 |
| 2007-11-08 | 2007-11-06 | 25.758 | 44,794 | +4,977 | 0.01% | 1,153,795 |
| 2007-11-06 | 2007-11-02 | 28.129 | 39,817 | -56,739 | 0.01% | 1,119,998 |
| 2007-11-05 | 2007-11-01 | 26.320 | 96,556 | +42,305 | 0.02% | 2,541,390 |
| 2007-11-02 | 2007-10-31 | 23.508 | 54,251 | +26,379 | 0.01% | 1,275,306 |
| 2007-10-26 | 2007-10-24 | 20.172 | 27,872 | -10,452 | 0.00% | 562,241 |
| 2007-10-25 | 2007-10-23 | 19.027 | 38,324 | -4,479 | 0.01% | 729,191 |
| 2007-10-24 | 2007-10-22 | 18.886 | 42,803 | +5,972 | 0.01% | 808,394 |
| 2007-10-23 | 2007-10-18 | 19.650 | 36,831 | -17,917 | 0.01% | 723,724 |
| 2007-10-22 | 2007-10-17 | 19.389 | 54,748 | +19,908 | 0.01% | 1,061,491 |
| 2007-10-18 | 2007-10-16 | 19.489 | 34,840 | +4,479 | 0.01% | 679,001 |
| 2007-10-16 | 2007-10-12 | 20.092 | 30,361 | +498 | 0.01% | 610,010 |
| 2007-10-15 | 2007-10-11 | 20.092 | 29,863 | -1,991 | 0.01% | 600,004 |
| 2007-10-12 | 2007-10-10 | 19.489 | 31,854 | +2,489 | 0.01% | 620,807 |
| 2007-10-11 | 2007-10-09 | 19.690 | 29,365 | +1,493 | 0.01% | 578,198 |
| 2007-10-10 | 2007-10-08 | 19.891 | 27,872 | -1,991 | 0.00% | 554,401 |
| 2007-10-09 | 2007-10-05 | 19.971 | 29,863 | +23,393 | 0.01% | 596,404 |
| 2007-10-08 | 2007-10-04 | 19.670 | 6,470 | +3,484 | 0.00% | 127,265 |
| 2007-10-05 | 2007-10-03 | 19.750 | 2,986 | -2,489 | 0.00% | 58,974 |
| 2007-09-17 | 2007-09-13 | 19.991 | 5,475 | -1,991 | 0.00% | 109,453 |
| 2007-09-12 | 2007-09-10 | 20.072 | 7,466 | +2,489 | 0.00% | 149,856 |
| 2007-09-11 | 2007-09-07 | 19.891 | 4,977 | +4,479 | 0.00% | 98,997 |
| 2007-09-04 | 2007-08-31 | 20.253 | 498 | +498 | 0.00% | 10,086 |
| 2007-08-31 | 2007-08-29 | 18.665 | 0 | -4,977 | ||
| 2007-08-30 | 2007-08-28 | 17.480 | 4,977 | +4,977 | 0.00% | 86,998 |
| 2007-07-23 | 2007-07-19 | 14.968 | 0 | -6,470 | ||
| 2007-07-19 | 2007-07-17 | 14.627 | 6,470 | +6,470 | 0.00% | 94,636 |
| 2007-07-17 | 2007-07-13 | 13.060 | 0 | -995 | ||
| 2007-06-26 | 2007-06-22 | 10.729 | 995 | 0.00% | 10,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy