History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 102,000 | +0 | 0.01% | 489,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 102,000 | +0 | 0.01% | 504,900 |
| 2025-10-10 | 2025-10-08 | 4.990 | 102,000 | +0 | 0.01% | 508,980 |
| 2025-10-09 | 2025-10-06 | 4.990 | 102,000 | +0 | 0.01% | 508,980 |
| 2025-10-08 | 2025-10-03 | 5.000 | 102,000 | +0 | 0.01% | 510,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 102,000 | +0 | 0.01% | 500,820 |
| 2025-10-03 | 2025-09-30 | 5.030 | 102,000 | +0 | 0.01% | 513,060 |
| 2025-10-02 | 2025-09-29 | 4.920 | 102,000 | +0 | 0.01% | 501,840 |
| 2025-09-30 | 2025-09-26 | 4.960 | 102,000 | +0 | 0.01% | 505,920 |
| 2025-09-29 | 2025-09-25 | 4.940 | 102,000 | +0 | 0.01% | 503,880 |
| 2025-09-26 | 2025-09-24 | 5.060 | 102,000 | +0 | 0.01% | 516,120 |
| 2025-09-25 | 2025-09-23 | 4.950 | 102,000 | +0 | 0.01% | 504,900 |
| 2025-09-24 | 2025-09-22 | 5.020 | 102,000 | +0 | 0.01% | 512,040 |
| 2025-09-23 | 2025-09-19 | 5.070 | 102,000 | +0 | 0.01% | 517,140 |
| 2025-09-22 | 2025-09-18 | 5.210 | 102,000 | +0 | 0.01% | 531,420 |
| 2025-09-19 | 2025-09-17 | 5.320 | 102,000 | +0 | 0.01% | 542,640 |
| 2025-09-18 | 2025-09-16 | 5.350 | 102,000 | +0 | 0.01% | 545,700 |
| 2025-09-17 | 2025-09-15 | 5.360 | 102,000 | +0 | 0.01% | 546,720 |
| 2025-09-16 | 2025-09-12 | 5.360 | 102,000 | +0 | 0.01% | 546,720 |
| 2025-09-15 | 2025-09-11 | 5.380 | 102,000 | +0 | 0.01% | 548,760 |
| 2025-09-12 | 2025-09-10 | 5.390 | 102,000 | +0 | 0.01% | 549,780 |
| 2025-09-11 | 2025-09-09 | 5.210 | 102,000 | +0 | 0.01% | 531,420 |
| 2025-09-10 | 2025-09-08 | 5.180 | 102,000 | +0 | 0.01% | 528,360 |
| 2025-09-09 | 2025-09-05 | 5.250 | 102,000 | +0 | 0.01% | 535,500 |
| 2025-09-08 | 2025-09-04 | 5.230 | 102,000 | +0 | 0.01% | 533,460 |
| 2025-09-05 | 2025-09-03 | 5.290 | 102,000 | +0 | 0.01% | 539,580 |
| 2025-09-04 | 2025-09-02 | 5.120 | 102,000 | +0 | 0.01% | 522,240 |
| 2025-09-03 | 2025-09-01 | 5.230 | 102,000 | +0 | 0.01% | 533,460 |
| 2025-09-02 | 2025-08-29 | 5.250 | 102,000 | +0 | 0.01% | 535,500 |
| 2025-09-01 | 2025-08-28 | 5.150 | 102,000 | +0 | 0.01% | 525,300 |
| 2025-08-29 | 2025-08-27 | 5.160 | 102,000 | +0 | 0.01% | 526,320 |
| 2025-08-28 | 2025-08-26 | 5.260 | 102,000 | +0 | 0.01% | 536,520 |
| 2025-08-27 | 2025-08-25 | 5.290 | 102,000 | +0 | 0.01% | 539,580 |
| 2025-08-26 | 2025-08-22 | 5.400 | 102,000 | +0 | 0.01% | 550,800 |
| 2025-08-25 | 2025-08-21 | 5.460 | 102,000 | +0 | 0.01% | 556,920 |
| 2025-08-22 | 2025-08-20 | 5.410 | 102,000 | +0 | 0.01% | 551,820 |
| 2025-08-21 | 2025-08-19 | 5.370 | 102,000 | +0 | 0.01% | 547,740 |
| 2025-08-20 | 2025-08-18 | 5.330 | 102,000 | +0 | 0.01% | 543,660 |
| 2025-08-19 | 2025-08-15 | 5.140 | 102,000 | +0 | 0.01% | 524,280 |
| 2025-08-18 | 2025-08-14 | 4.780 | 102,000 | +0 | 0.01% | 487,560 |
| 2025-08-15 | 2025-08-13 | 4.780 | 102,000 | +0 | 0.01% | 487,560 |
| 2025-08-14 | 2025-08-12 | 4.750 | 102,000 | +0 | 0.01% | 484,500 |
| 2025-08-13 | 2025-08-11 | 4.710 | 102,000 | +0 | 0.01% | 480,420 |
| 2025-08-12 | 2025-08-08 | 4.700 | 102,000 | +0 | 0.01% | 479,400 |
| 2025-08-11 | 2025-08-07 | 4.680 | 102,000 | +0 | 0.01% | 477,360 |
| 2025-08-08 | 2025-08-06 | 4.680 | 102,000 | +0 | 0.01% | 477,360 |
| 2025-08-07 | 2025-08-05 | 4.700 | 102,000 | +0 | 0.01% | 479,400 |
| 2025-08-06 | 2025-08-04 | 4.650 | 102,000 | +0 | 0.01% | 474,300 |
| 2025-08-05 | 2025-08-01 | 4.680 | 102,000 | +0 | 0.01% | 477,360 |
| 2025-08-04 | 2025-07-31 | 4.560 | 102,000 | +0 | 0.01% | 465,120 |
| 2025-08-01 | 2025-07-30 | 4.650 | 102,000 | +0 | 0.01% | 474,300 |
| 2025-07-31 | 2025-07-29 | 4.640 | 102,000 | +0 | 0.01% | 473,280 |
| 2025-07-30 | 2025-07-28 | 4.640 | 102,000 | +0 | 0.01% | 473,280 |
| 2025-07-29 | 2025-07-25 | 4.540 | 102,000 | +0 | 0.01% | 463,080 |
| 2025-07-28 | 2025-07-24 | 4.560 | 102,000 | +0 | 0.01% | 465,120 |
| 2025-07-25 | 2025-07-23 | 4.510 | 102,000 | +0 | 0.01% | 460,020 |
| 2025-07-24 | 2025-07-22 | 4.570 | 102,000 | +0 | 0.01% | 466,140 |
| 2025-07-23 | 2025-07-21 | 4.540 | 102,000 | +0 | 0.01% | 463,080 |
| 2025-07-22 | 2025-07-18 | 4.540 | 102,000 | +0 | 0.01% | 463,080 |
| 2025-07-21 | 2025-07-17 | 4.530 | 102,000 | +0 | 0.01% | 462,060 |
| 2025-07-18 | 2025-07-16 | 4.480 | 102,000 | +0 | 0.01% | 456,960 |
| 2025-07-17 | 2025-07-15 | 4.500 | 102,000 | +0 | 0.01% | 459,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 102,000 | +0 | 0.01% | 462,060 |
| 2025-07-15 | 2025-07-11 | 4.490 | 102,000 | +0 | 0.01% | 457,980 |
| 2025-07-14 | 2025-07-10 | 4.420 | 102,000 | +0 | 0.01% | 450,840 |
| 2025-07-11 | 2025-07-09 | 4.500 | 102,000 | +0 | 0.01% | 459,000 |
| 2025-07-10 | 2025-07-08 | 4.500 | 102,000 | +0 | 0.01% | 459,000 |
| 2025-07-09 | 2025-07-07 | 4.540 | 102,000 | +0 | 0.01% | 463,080 |
| 2025-07-08 | 2025-07-04 | 4.480 | 102,000 | +0 | 0.01% | 456,960 |
| 2025-07-07 | 2025-07-03 | 4.510 | 102,000 | +0 | 0.01% | 460,020 |
| 2025-07-04 | 2025-07-02 | 4.350 | 102,000 | +0 | 0.01% | 443,700 |
| 2025-07-03 | 2025-06-30 | 4.320 | 102,000 | +0 | 0.01% | 440,640 |
| 2025-07-02 | 2025-06-27 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-06-30 | 2025-06-26 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-06-27 | 2025-06-25 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-06-26 | 2025-06-24 | 4.230 | 102,000 | +0 | 0.01% | 431,460 |
| 2025-06-25 | 2025-06-23 | 4.330 | 102,000 | +0 | 0.01% | 441,660 |
| 2025-06-24 | 2025-06-20 | 4.280 | 102,000 | +0 | 0.01% | 436,560 |
| 2025-06-23 | 2025-06-19 | 4.220 | 102,000 | +0 | 0.01% | 430,440 |
| 2025-06-20 | 2025-06-18 | 4.340 | 102,000 | +0 | 0.01% | 442,680 |
| 2025-06-19 | 2025-06-17 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-06-18 | 2025-06-16 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-06-17 | 2025-06-13 | 4.300 | 102,000 | +0 | 0.01% | 438,600 |
| 2025-06-16 | 2025-06-12 | 4.280 | 102,000 | +0 | 0.01% | 436,560 |
| 2025-06-13 | 2025-06-11 | 4.290 | 102,000 | +0 | 0.01% | 437,580 |
| 2025-06-12 | 2025-06-10 | 4.450 | 102,000 | +0 | 0.01% | 453,900 |
| 2025-06-11 | 2025-06-09 | 4.360 | 102,000 | +0 | 0.01% | 444,720 |
| 2025-06-10 | 2025-06-06 | 4.340 | 102,000 | +0 | 0.01% | 442,680 |
| 2025-06-09 | 2025-06-05 | 4.370 | 102,000 | +0 | 0.01% | 445,740 |
| 2025-06-06 | 2025-06-04 | 4.410 | 102,000 | +0 | 0.01% | 449,820 |
| 2025-06-05 | 2025-06-03 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-06-04 | 2025-06-02 | 4.220 | 102,000 | +0 | 0.01% | 430,440 |
| 2025-06-03 | 2025-05-30 | 4.230 | 102,000 | +0 | 0.01% | 431,460 |
| 2025-06-02 | 2025-05-29 | 4.130 | 102,000 | +0 | 0.01% | 421,260 |
| 2025-05-30 | 2025-05-28 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-05-29 | 2025-05-27 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-05-28 | 2025-05-26 | 4.320 | 102,000 | +0 | 0.01% | 440,640 |
| 2025-05-27 | 2025-05-23 | 4.360 | 102,000 | +0 | 0.01% | 444,720 |
| 2025-05-26 | 2025-05-22 | 4.330 | 102,000 | +0 | 0.01% | 441,660 |
| 2025-05-23 | 2025-05-21 | 4.420 | 102,000 | +0 | 0.01% | 450,840 |
| 2025-05-22 | 2025-05-20 | 4.450 | 102,000 | +0 | 0.01% | 453,900 |
| 2025-05-21 | 2025-05-19 | 4.310 | 102,000 | +0 | 0.01% | 439,620 |
| 2025-05-20 | 2025-05-16 | 4.410 | 102,000 | +0 | 0.01% | 449,820 |
| 2025-05-19 | 2025-05-15 | 4.390 | 102,000 | +0 | 0.01% | 447,780 |
| 2025-05-16 | 2025-05-14 | 4.530 | 102,000 | +0 | 0.01% | 462,060 |
| 2025-05-15 | 2025-05-13 | 4.400 | 102,000 | +0 | 0.01% | 448,800 |
| 2025-05-14 | 2025-05-12 | 4.320 | 102,000 | +0 | 0.01% | 440,640 |
| 2025-05-13 | 2025-05-09 | 4.300 | 102,000 | +0 | 0.01% | 438,600 |
| 2025-05-12 | 2025-05-08 | 4.260 | 102,000 | +0 | 0.01% | 434,520 |
| 2025-05-09 | 2025-05-07 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-05-08 | 2025-05-06 | 4.210 | 102,000 | +0 | 0.01% | 429,420 |
| 2025-05-07 | 2025-05-02 | 4.260 | 102,000 | +0 | 0.01% | 434,520 |
| 2025-05-06 | 2025-04-30 | 4.270 | 102,000 | +0 | 0.01% | 435,540 |
| 2025-05-02 | 2025-04-29 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-04-30 | 2025-04-28 | 4.240 | 102,000 | +0 | 0.01% | 432,480 |
| 2025-04-29 | 2025-04-25 | 4.300 | 102,000 | +0 | 0.01% | 438,600 |
| 2025-04-28 | 2025-04-24 | 4.250 | 102,000 | +0 | 0.01% | 433,500 |
| 2025-04-25 | 2025-04-23 | 4.290 | 102,000 | +0 | 0.01% | 437,580 |
| 2025-04-24 | 2025-04-22 | 4.190 | 102,000 | +0 | 0.01% | 427,380 |
| 2025-04-23 | 2025-04-17 | 4.120 | 102,000 | +0 | 0.01% | 420,240 |
| 2025-04-22 | 2025-04-16 | 4.150 | 102,000 | +0 | 0.01% | 423,300 |
| 2025-04-17 | 2025-04-15 | 4.140 | 102,000 | +0 | 0.01% | 422,280 |
| 2025-04-16 | 2025-04-14 | 4.140 | 102,000 | +0 | 0.01% | 422,280 |
| 2025-04-15 | 2025-04-11 | 4.070 | 102,000 | +0 | 0.01% | 415,140 |
| 2025-04-14 | 2025-04-10 | 4.070 | 102,000 | +0 | 0.01% | 415,140 |
| 2025-04-11 | 2025-04-09 | 3.950 | 102,000 | +0 | 0.01% | 402,900 |
| 2025-04-10 | 2025-04-08 | 4.000 | 102,000 | +0 | 0.01% | 408,000 |
| 2025-04-09 | 2025-04-07 | 3.960 | 102,000 | +0 | 0.01% | 403,920 |
| 2025-04-08 | 2025-04-03 | 4.340 | 102,000 | +0 | 0.01% | 442,680 |
| 2025-04-07 | 2025-04-02 | 4.492 | 102,000 | +0 | 0.01% | 458,218 |
| 2025-04-03 | 2025-04-01 | 4.533 | 102,000 | +2,323 | 0.01% | 462,393 |
| 2025-04-02 | 2025-03-31 | 4.421 | 99,677 | +0 | 0.01% | 440,642 |
| 2025-04-01 | 2025-03-28 | 4.441 | 99,677 | +0 | 0.01% | 442,682 |
| 2025-03-31 | 2025-03-27 | 4.421 | 99,677 | +0 | 0.01% | 440,642 |
| 2025-03-28 | 2025-03-26 | 4.441 | 99,677 | +0 | 0.01% | 442,682 |
| 2025-03-27 | 2025-03-25 | 4.441 | 99,677 | +0 | 0.01% | 442,682 |
| 2025-03-26 | 2025-03-24 | 4.462 | 99,677 | +0 | 0.01% | 444,722 |
| 2025-03-25 | 2025-03-21 | 4.584 | 99,677 | +0 | 0.01% | 456,962 |
| 2025-03-24 | 2025-03-20 | 4.677 | 99,677 | +0 | 0.01% | 466,142 |
| 2025-03-21 | 2025-03-19 | 4.738 | 99,677 | +0 | 0.01% | 472,262 |
| 2025-03-20 | 2025-03-18 | 4.769 | 99,677 | +0 | 0.01% | 475,322 |
| 2025-03-19 | 2025-03-17 | 4.687 | 99,677 | +0 | 0.01% | 467,162 |
| 2025-03-18 | 2025-03-14 | 4.492 | 99,677 | +0 | 0.01% | 447,782 |
| 2025-03-17 | 2025-03-13 | 4.574 | 99,677 | +0 | 0.01% | 455,942 |
| 2025-03-14 | 2025-03-12 | 4.666 | 99,677 | +0 | 0.01% | 465,122 |
| 2025-03-13 | 2025-03-11 | 4.666 | 99,677 | +0 | 0.01% | 465,122 |
| 2025-03-12 | 2025-03-10 | 4.656 | 99,677 | +0 | 0.01% | 464,102 |
| 2025-03-11 | 2025-03-07 | 4.748 | 99,677 | +0 | 0.01% | 473,282 |
| 2025-03-10 | 2025-03-06 | 4.738 | 99,677 | +0 | 0.01% | 472,262 |
| 2025-03-07 | 2025-03-05 | 4.697 | 99,677 | +0 | 0.01% | 468,182 |
| 2025-03-06 | 2025-03-04 | 4.728 | 99,677 | +0 | 0.01% | 471,242 |
| 2025-03-05 | 2025-03-03 | 4.789 | 99,677 | +0 | 0.01% | 477,362 |
| 2025-03-04 | 2025-02-28 | 4.779 | 99,677 | +0 | 0.01% | 476,342 |
| 2025-03-03 | 2025-02-27 | 4.840 | 99,677 | +0 | 0.01% | 482,462 |
| 2025-02-28 | 2025-02-26 | 4.840 | 99,677 | +0 | 0.01% | 482,462 |
| 2025-02-27 | 2025-02-25 | 4.810 | 99,677 | +0 | 0.01% | 479,402 |
| 2025-02-26 | 2025-02-24 | 4.820 | 99,677 | +0 | 0.01% | 480,422 |
| 2025-02-25 | 2025-02-21 | 4.830 | 99,677 | +0 | 0.01% | 481,442 |
| 2025-02-24 | 2025-02-20 | 4.728 | 99,677 | +0 | 0.01% | 471,242 |
| 2025-02-21 | 2025-02-19 | 4.830 | 99,677 | +0 | 0.01% | 481,442 |
| 2025-02-20 | 2025-02-18 | 4.912 | 99,677 | +0 | 0.01% | 489,602 |
| 2025-02-19 | 2025-02-17 | 4.810 | 99,677 | +0 | 0.01% | 479,402 |
| 2025-02-18 | 2025-02-14 | 4.810 | 99,677 | +0 | 0.01% | 479,402 |
| 2025-02-17 | 2025-02-13 | 4.769 | 99,677 | +0 | 0.01% | 475,322 |
| 2025-02-14 | 2025-02-12 | 4.758 | 99,677 | +0 | 0.01% | 474,302 |
| 2025-02-13 | 2025-02-11 | 4.758 | 99,677 | +0 | 0.01% | 474,302 |
| 2025-02-12 | 2025-02-10 | 4.707 | 99,677 | +0 | 0.01% | 469,202 |
| 2025-02-11 | 2025-02-07 | 4.646 | 99,677 | +0 | 0.01% | 463,082 |
| 2025-02-10 | 2025-02-06 | 4.625 | 99,677 | +0 | 0.01% | 461,042 |
| 2025-02-07 | 2025-02-05 | 4.615 | 99,677 | +0 | 0.01% | 460,022 |
| 2025-02-06 | 2025-02-04 | 4.605 | 99,677 | +0 | 0.01% | 459,002 |
| 2025-02-05 | 2025-02-03 | 4.605 | 99,677 | +0 | 0.01% | 459,002 |
| 2025-02-04 | 2025-01-28 | 4.748 | 99,677 | +0 | 0.01% | 473,282 |
| 2025-02-03 | 2025-01-24 | 4.707 | 99,677 | +0 | 0.01% | 469,202 |
| 2025-01-27 | 2025-01-23 | 4.687 | 99,677 | +0 | 0.01% | 467,162 |
| 2025-01-24 | 2025-01-22 | 4.554 | 99,677 | +0 | 0.01% | 453,902 |
| 2025-01-23 | 2025-01-21 | 4.697 | 99,677 | +0 | 0.01% | 468,182 |
| 2025-01-22 | 2025-01-20 | 4.513 | 99,677 | +0 | 0.01% | 449,822 |
| 2025-01-21 | 2025-01-17 | 4.451 | 99,677 | +0 | 0.01% | 443,702 |
| 2025-01-20 | 2025-01-16 | 4.441 | 99,677 | +0 | 0.01% | 442,682 |
| 2025-01-17 | 2025-01-15 | 4.410 | 99,677 | +0 | 0.01% | 439,622 |
| 2025-01-16 | 2025-01-14 | 4.380 | 99,677 | +0 | 0.01% | 436,562 |
| 2025-01-15 | 2025-01-13 | 4.298 | 99,677 | +0 | 0.01% | 428,402 |
| 2025-01-14 | 2025-01-10 | 4.298 | 99,677 | +0 | 0.01% | 428,402 |
| 2025-01-13 | 2025-01-09 | 4.349 | 99,677 | +0 | 0.01% | 433,502 |
| 2025-01-10 | 2025-01-08 | 4.359 | 99,677 | +0 | 0.01% | 434,522 |
| 2025-01-09 | 2025-01-07 | 4.298 | 99,677 | +0 | 0.01% | 428,402 |
| 2025-01-08 | 2025-01-06 | 4.359 | 99,677 | +0 | 0.01% | 434,522 |
| 2025-01-07 | 2025-01-03 | 4.462 | 99,677 | +0 | 0.01% | 444,722 |
| 2025-01-06 | 2025-01-02 | 4.451 | 99,677 | +0 | 0.01% | 443,702 |
| 2025-01-03 | 2024-12-31 | 4.503 | 99,677 | +0 | 0.01% | 448,802 |
| 2025-01-02 | 2024-12-27 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-12-30 | 2024-12-24 | 3.981 | 99,677 | +0 | 0.01% | 396,782 |
| 2024-12-27 | 2024-12-20 | 3.889 | 99,677 | +0 | 0.01% | 387,602 |
| 2024-12-23 | 2024-12-19 | 3.930 | 99,677 | +0 | 0.01% | 391,682 |
| 2024-12-20 | 2024-12-18 | 3.930 | 99,677 | +0 | 0.01% | 391,682 |
| 2024-12-19 | 2024-12-17 | 3.930 | 99,677 | +0 | 0.01% | 391,682 |
| 2024-12-18 | 2024-12-16 | 3.919 | 99,677 | +0 | 0.01% | 390,662 |
| 2024-12-17 | 2024-12-13 | 3.930 | 99,677 | +0 | 0.01% | 391,682 |
| 2024-12-16 | 2024-12-12 | 3.970 | 99,677 | +0 | 0.01% | 395,762 |
| 2024-12-13 | 2024-12-11 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-12-12 | 2024-12-10 | 3.960 | 99,677 | +0 | 0.01% | 394,742 |
| 2024-12-11 | 2024-12-09 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-12-10 | 2024-12-06 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-12-09 | 2024-12-05 | 4.001 | 99,677 | +0 | 0.01% | 398,822 |
| 2024-12-06 | 2024-12-04 | 3.981 | 99,677 | +0 | 0.01% | 396,782 |
| 2024-12-05 | 2024-12-03 | 3.981 | 99,677 | +0 | 0.01% | 396,782 |
| 2024-12-04 | 2024-12-02 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-12-03 | 2024-11-29 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-12-02 | 2024-11-28 | 3.889 | 99,677 | +0 | 0.01% | 387,602 |
| 2024-11-29 | 2024-11-27 | 3.889 | 99,677 | +0 | 0.01% | 387,602 |
| 2024-11-28 | 2024-11-26 | 3.868 | 99,677 | +0 | 0.01% | 385,562 |
| 2024-11-27 | 2024-11-25 | 3.868 | 99,677 | +0 | 0.01% | 385,562 |
| 2024-11-26 | 2024-11-22 | 3.827 | 99,677 | +0 | 0.01% | 381,482 |
| 2024-11-25 | 2024-11-21 | 3.858 | 99,677 | +0 | 0.01% | 384,542 |
| 2024-11-22 | 2024-11-20 | 3.837 | 99,677 | +0 | 0.01% | 382,502 |
| 2024-11-21 | 2024-11-19 | 3.837 | 99,677 | +0 | 0.01% | 382,502 |
| 2024-11-20 | 2024-11-18 | 3.817 | 99,677 | +0 | 0.01% | 380,462 |
| 2024-11-19 | 2024-11-15 | 3.817 | 99,677 | +0 | 0.01% | 380,462 |
| 2024-11-18 | 2024-11-14 | 3.807 | 99,677 | +0 | 0.01% | 379,442 |
| 2024-11-15 | 2024-11-13 | 3.858 | 99,677 | +0 | 0.01% | 384,542 |
| 2024-11-14 | 2024-11-12 | 3.909 | 99,677 | +0 | 0.01% | 389,642 |
| 2024-11-13 | 2024-11-11 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-11-12 | 2024-11-08 | 4.063 | 99,677 | +0 | 0.01% | 404,942 |
| 2024-11-11 | 2024-11-07 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-11-08 | 2024-11-06 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-11-07 | 2024-11-05 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-11-06 | 2024-11-04 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-11-05 | 2024-11-01 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-11-04 | 2024-10-31 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-11-01 | 2024-10-30 | 4.042 | 99,677 | +0 | 0.01% | 402,902 |
| 2024-10-31 | 2024-10-29 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-10-30 | 2024-10-28 | 4.052 | 99,677 | +0 | 0.01% | 403,922 |
| 2024-10-29 | 2024-10-25 | 4.052 | 99,677 | +0 | 0.01% | 403,922 |
| 2024-10-28 | 2024-10-24 | 4.042 | 99,677 | +0 | 0.01% | 402,902 |
| 2024-10-25 | 2024-10-23 | 4.063 | 99,677 | +0 | 0.01% | 404,942 |
| 2024-10-24 | 2024-10-22 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-10-23 | 2024-10-21 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-10-22 | 2024-10-18 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-10-21 | 2024-10-17 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-10-18 | 2024-10-16 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-10-17 | 2024-10-15 | 3.960 | 99,677 | +0 | 0.01% | 394,742 |
| 2024-10-16 | 2024-10-14 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-10-15 | 2024-10-10 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-10-14 | 2024-10-09 | 4.175 | 99,677 | +0 | 0.01% | 416,162 |
| 2024-10-10 | 2024-10-08 | 4.237 | 99,677 | +0 | 0.01% | 422,282 |
| 2024-10-09 | 2024-10-07 | 4.523 | 99,677 | +0 | 0.01% | 450,842 |
| 2024-10-08 | 2024-10-04 | 4.503 | 99,677 | +0 | 0.01% | 448,802 |
| 2024-10-07 | 2024-10-03 | 4.298 | 99,677 | +0 | 0.01% | 428,402 |
| 2024-10-04 | 2024-10-02 | 4.298 | 99,677 | +0 | 0.01% | 428,402 |
| 2024-10-03 | 2024-09-30 | 4.247 | 99,677 | +0 | 0.01% | 423,302 |
| 2024-10-02 | 2024-09-27 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-09-30 | 2024-09-26 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-09-27 | 2024-09-25 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-09-26 | 2024-09-24 | 4.134 | 99,677 | +0 | 0.01% | 412,082 |
| 2024-09-25 | 2024-09-23 | 4.103 | 99,677 | +0 | 0.01% | 409,022 |
| 2024-09-24 | 2024-09-20 | 4.011 | 99,677 | +0 | 0.01% | 399,842 |
| 2024-09-23 | 2024-09-19 | 3.970 | 99,677 | +0 | 0.01% | 395,762 |
| 2024-09-20 | 2024-09-17 | 3.633 | 99,677 | +0 | 0.01% | 362,102 |
| 2024-09-19 | 2024-09-16 | 3.571 | 99,677 | +0 | 0.01% | 355,982 |
| 2024-09-17 | 2024-09-13 | 3.715 | 99,677 | +0 | 0.01% | 370,262 |
| 2024-09-16 | 2024-09-12 | 3.837 | 99,677 | +0 | 0.01% | 382,502 |
| 2024-09-13 | 2024-09-11 | 3.837 | 99,677 | +0 | 0.01% | 382,502 |
| 2024-09-12 | 2024-09-10 | 3.848 | 99,677 | +0 | 0.01% | 383,522 |
| 2024-09-11 | 2024-09-09 | 3.848 | 99,677 | +0 | 0.01% | 383,522 |
| 2024-09-10 | 2024-09-05 | 3.909 | 99,677 | +0 | 0.01% | 389,642 |
| 2024-09-09 | 2024-09-04 | 3.889 | 99,677 | +0 | 0.01% | 387,602 |
| 2024-09-05 | 2024-09-03 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-09-04 | 2024-09-02 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-09-03 | 2024-08-30 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-09-02 | 2024-08-29 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-08-30 | 2024-08-28 | 3.960 | 99,677 | +0 | 0.01% | 394,742 |
| 2024-08-29 | 2024-08-27 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-08-28 | 2024-08-26 | 3.940 | 99,677 | +0 | 0.01% | 392,702 |
| 2024-08-27 | 2024-08-23 | 3.981 | 99,677 | +0 | 0.01% | 396,782 |
| 2024-08-26 | 2024-08-22 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-08-23 | 2024-08-21 | 4.011 | 99,677 | +0 | 0.01% | 399,842 |
| 2024-08-22 | 2024-08-20 | 4.011 | 99,677 | +0 | 0.01% | 399,842 |
| 2024-08-21 | 2024-08-19 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-08-20 | 2024-08-16 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-08-19 | 2024-08-15 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-08-16 | 2024-08-14 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-08-15 | 2024-08-13 | 4.124 | 99,677 | +0 | 0.01% | 411,062 |
| 2024-08-14 | 2024-08-12 | 4.022 | 99,677 | +0 | 0.01% | 400,862 |
| 2024-08-13 | 2024-08-09 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-08-12 | 2024-08-08 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-08-09 | 2024-08-07 | 3.940 | 99,677 | +0 | 0.01% | 392,702 |
| 2024-08-08 | 2024-08-06 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-08-07 | 2024-08-05 | 3.940 | 99,677 | +0 | 0.01% | 392,702 |
| 2024-08-06 | 2024-08-02 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-08-05 | 2024-08-01 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-08-02 | 2024-07-31 | 4.103 | 99,677 | +0 | 0.01% | 409,022 |
| 2024-08-01 | 2024-07-30 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-07-31 | 2024-07-29 | 4.103 | 99,677 | +0 | 0.01% | 409,022 |
| 2024-07-30 | 2024-07-26 | 4.124 | 99,677 | +0 | 0.01% | 411,062 |
| 2024-07-29 | 2024-07-25 | 4.124 | 99,677 | +0 | 0.01% | 411,062 |
| 2024-07-26 | 2024-07-24 | 4.124 | 99,677 | +0 | 0.01% | 411,062 |
| 2024-07-25 | 2024-07-23 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-24 | 2024-07-22 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-23 | 2024-07-19 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-07-22 | 2024-07-18 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-07-19 | 2024-07-17 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-07-18 | 2024-07-16 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-17 | 2024-07-15 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-16 | 2024-07-12 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-15 | 2024-07-11 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-12 | 2024-07-10 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-07-11 | 2024-07-09 | 4.124 | 99,677 | +0 | 0.01% | 411,062 |
| 2024-07-10 | 2024-07-08 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-07-09 | 2024-07-05 | 4.134 | 99,677 | +0 | 0.01% | 412,082 |
| 2024-07-08 | 2024-07-04 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-07-05 | 2024-07-03 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-07-04 | 2024-07-02 | 4.063 | 99,677 | +0 | 0.01% | 404,942 |
| 2024-07-03 | 2024-06-28 | 4.073 | 99,677 | +0 | 0.01% | 405,962 |
| 2024-07-02 | 2024-06-27 | 4.042 | 99,677 | +0 | 0.01% | 402,902 |
| 2024-06-28 | 2024-06-26 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-06-27 | 2024-06-25 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-06-26 | 2024-06-24 | 3.919 | 99,677 | +0 | 0.01% | 390,662 |
| 2024-06-25 | 2024-06-21 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-06-24 | 2024-06-20 | 4.052 | 99,677 | +0 | 0.01% | 403,922 |
| 2024-06-21 | 2024-06-19 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-06-20 | 2024-06-18 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-06-19 | 2024-06-17 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-06-18 | 2024-06-14 | 4.083 | 99,677 | +0 | 0.01% | 406,982 |
| 2024-06-17 | 2024-06-13 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-06-14 | 2024-06-12 | 4.144 | 99,677 | +0 | 0.01% | 413,102 |
| 2024-06-13 | 2024-06-11 | 4.175 | 99,677 | +0 | 0.01% | 416,162 |
| 2024-06-12 | 2024-06-07 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-06-11 | 2024-06-06 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-06-07 | 2024-06-05 | 4.093 | 99,677 | +0 | 0.01% | 408,002 |
| 2024-06-06 | 2024-06-04 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-06-05 | 2024-06-03 | 4.032 | 99,677 | +0 | 0.01% | 401,882 |
| 2024-06-04 | 2024-05-31 | 4.022 | 99,677 | +0 | 0.01% | 400,862 |
| 2024-06-03 | 2024-05-30 | 3.970 | 99,677 | +0 | 0.01% | 395,762 |
| 2024-05-31 | 2024-05-29 | 3.970 | 99,677 | +0 | 0.01% | 395,762 |
| 2024-05-30 | 2024-05-28 | 3.970 | 99,677 | +0 | 0.01% | 395,762 |
| 2024-05-29 | 2024-05-27 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-05-28 | 2024-05-24 | 4.001 | 99,677 | +0 | 0.01% | 398,822 |
| 2024-05-27 | 2024-05-23 | 4.022 | 99,677 | +0 | 0.01% | 400,862 |
| 2024-05-24 | 2024-05-22 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-05-23 | 2024-05-21 | 3.991 | 99,677 | +0 | 0.01% | 397,802 |
| 2024-05-22 | 2024-05-20 | 4.022 | 99,677 | +0 | 0.01% | 400,862 |
| 2024-05-21 | 2024-05-17 | 4.022 | 99,677 | +0 | 0.01% | 400,862 |
| 2024-05-20 | 2024-05-16 | 4.022 | 99,677 | +0 | 0.01% | 400,862 |
| 2024-05-17 | 2024-05-14 | 3.899 | 99,677 | +0 | 0.01% | 388,622 |
| 2024-05-16 | 2024-05-13 | 3.899 | 99,677 | +0 | 0.01% | 388,622 |
| 2024-05-14 | 2024-05-10 | 3.930 | 99,677 | +0 | 0.01% | 391,682 |
| 2024-05-13 | 2024-05-09 | 3.889 | 99,677 | +0 | 0.01% | 387,602 |
| 2024-05-10 | 2024-05-08 | 3.868 | 99,677 | +0 | 0.01% | 385,562 |
| 2024-05-09 | 2024-05-07 | 3.837 | 99,677 | +0 | 0.01% | 382,502 |
| 2024-05-08 | 2024-05-06 | 3.848 | 99,677 | +0 | 0.01% | 383,522 |
| 2024-05-07 | 2024-05-03 | 3.889 | 99,677 | +0 | 0.01% | 387,602 |
| 2024-05-06 | 2024-05-02 | 3.940 | 99,677 | +0 | 0.01% | 392,702 |
| 2024-05-03 | 2024-04-30 | 3.960 | 99,677 | +0 | 0.01% | 394,742 |
| 2024-05-02 | 2024-04-29 | 3.950 | 99,677 | +0 | 0.01% | 393,722 |
| 2024-04-30 | 2024-04-26 | 3.837 | 99,677 | +0 | 0.01% | 382,502 |
| 2024-04-29 | 2024-04-25 | 3.827 | 99,677 | +0 | 0.01% | 381,482 |
| 2024-04-26 | 2024-04-24 | 4.156 | 99,677 | +0 | 0.01% | 414,220 |
| 2024-04-25 | 2024-04-23 | 4.145 | 99,677 | +5,178 | 0.01% | 413,144 |
| 2024-04-24 | 2024-04-22 | 4.102 | 94,499 | +0 | 0.01% | 387,602 |
| 2024-04-23 | 2024-04-19 | 4.102 | 94,499 | +0 | 0.01% | 387,602 |
| 2024-04-22 | 2024-04-18 | 4.156 | 94,499 | +0 | 0.01% | 392,702 |
| 2024-04-19 | 2024-04-17 | 4.188 | 94,499 | +0 | 0.01% | 395,762 |
| 2024-04-18 | 2024-04-16 | 4.274 | 94,499 | +0 | 0.01% | 403,922 |
| 2024-04-17 | 2024-04-15 | 4.501 | 94,499 | +0 | 0.01% | 425,342 |
| 2024-04-16 | 2024-04-12 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-15 | 2024-04-11 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-12 | 2024-04-10 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-11 | 2024-04-09 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-10 | 2024-04-08 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-09 | 2024-04-05 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-08 | 2024-04-03 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-05 | 2024-04-02 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-03 | 2024-03-28 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2024-04-02 | 2024-03-27 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2024-03-28 | 2024-03-26 | 4.577 | 94,499 | +0 | 0.01% | 432,482 |
| 2024-03-27 | 2024-03-25 | 4.598 | 94,499 | +0 | 0.01% | 434,522 |
| 2024-03-26 | 2024-03-22 | 4.587 | 94,499 | +0 | 0.01% | 433,502 |
| 2024-03-25 | 2024-03-21 | 4.577 | 94,499 | +0 | 0.01% | 432,482 |
| 2024-03-22 | 2024-03-20 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2024-03-21 | 2024-03-19 | 4.339 | 94,499 | +0 | 0.01% | 410,042 |
| 2024-03-20 | 2024-03-18 | 4.048 | 94,499 | +0 | 0.01% | 382,502 |
| 2024-03-19 | 2024-03-15 | 3.961 | 94,499 | +0 | 0.01% | 374,342 |
| 2024-03-18 | 2024-03-14 | 3.897 | 94,499 | +0 | 0.01% | 368,222 |
| 2024-03-15 | 2024-03-13 | 3.951 | 94,499 | +0 | 0.01% | 373,322 |
| 2024-03-14 | 2024-03-12 | 3.951 | 94,499 | +0 | 0.01% | 373,322 |
| 2024-03-13 | 2024-03-11 | 3.940 | 94,499 | +0 | 0.01% | 372,302 |
| 2024-03-12 | 2024-03-08 | 3.875 | 94,499 | +0 | 0.01% | 366,182 |
| 2024-03-11 | 2024-03-07 | 3.875 | 94,499 | +0 | 0.01% | 366,182 |
| 2024-03-08 | 2024-03-06 | 3.864 | 94,499 | +0 | 0.01% | 365,162 |
| 2024-03-07 | 2024-03-05 | 3.972 | 94,499 | +0 | 0.01% | 375,362 |
| 2024-03-06 | 2024-03-04 | 3.843 | 94,499 | +0 | 0.01% | 363,122 |
| 2024-03-05 | 2024-03-01 | 3.886 | 94,499 | +0 | 0.01% | 367,202 |
| 2024-03-04 | 2024-02-29 | 3.940 | 94,499 | +0 | 0.01% | 372,302 |
| 2024-03-01 | 2024-02-28 | 3.886 | 94,499 | +0 | 0.01% | 367,202 |
| 2024-02-29 | 2024-02-27 | 3.886 | 94,499 | +0 | 0.01% | 367,202 |
| 2024-02-28 | 2024-02-26 | 3.875 | 94,499 | +0 | 0.01% | 366,182 |
| 2024-02-27 | 2024-02-23 | 3.767 | 94,499 | +0 | 0.01% | 355,982 |
| 2024-02-26 | 2024-02-22 | 3.778 | 94,499 | +0 | 0.01% | 357,002 |
| 2024-02-23 | 2024-02-21 | 3.778 | 94,499 | +0 | 0.01% | 357,002 |
| 2024-02-22 | 2024-02-20 | 3.562 | 94,499 | +0 | 0.01% | 336,602 |
| 2024-02-21 | 2024-02-19 | 3.519 | 94,499 | +0 | 0.01% | 332,522 |
| 2024-02-20 | 2024-02-16 | 3.573 | 94,499 | +0 | 0.01% | 337,622 |
| 2024-02-19 | 2024-02-15 | 3.573 | 94,499 | +0 | 0.01% | 337,622 |
| 2024-02-16 | 2024-02-14 | 3.573 | 94,499 | +0 | 0.01% | 337,622 |
| 2024-02-15 | 2024-02-09 | 3.605 | 94,499 | +0 | 0.01% | 340,682 |
| 2024-02-14 | 2024-02-07 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2024-02-08 | 2024-02-06 | 3.627 | 94,499 | +0 | 0.01% | 342,722 |
| 2024-02-07 | 2024-02-05 | 3.616 | 94,499 | +0 | 0.01% | 341,702 |
| 2024-02-06 | 2024-02-02 | 3.616 | 94,499 | +0 | 0.01% | 341,702 |
| 2024-02-05 | 2024-02-01 | 3.638 | 94,499 | +0 | 0.01% | 343,742 |
| 2024-02-02 | 2024-01-31 | 3.670 | 94,499 | +0 | 0.01% | 346,802 |
| 2024-02-01 | 2024-01-30 | 3.681 | 94,499 | +0 | 0.01% | 347,822 |
| 2024-01-31 | 2024-01-29 | 3.681 | 94,499 | +0 | 0.01% | 347,822 |
| 2024-01-30 | 2024-01-26 | 3.681 | 94,499 | +0 | 0.01% | 347,822 |
| 2024-01-29 | 2024-01-25 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2024-01-26 | 2024-01-24 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2024-01-25 | 2024-01-23 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2024-01-24 | 2024-01-22 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2024-01-23 | 2024-01-19 | 3.713 | 94,499 | +0 | 0.01% | 350,882 |
| 2024-01-22 | 2024-01-18 | 3.659 | 94,499 | +0 | 0.01% | 345,782 |
| 2024-01-19 | 2024-01-17 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2024-01-18 | 2024-01-16 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2024-01-17 | 2024-01-15 | 3.681 | 94,499 | +0 | 0.01% | 347,822 |
| 2024-01-16 | 2024-01-12 | 3.681 | 94,499 | +0 | 0.01% | 347,822 |
| 2024-01-15 | 2024-01-11 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2024-01-12 | 2024-01-10 | 3.670 | 94,499 | +0 | 0.01% | 346,802 |
| 2024-01-11 | 2024-01-09 | 3.670 | 94,499 | +0 | 0.01% | 346,802 |
| 2024-01-10 | 2024-01-08 | 3.670 | 94,499 | +0 | 0.01% | 346,802 |
| 2024-01-09 | 2024-01-05 | 3.713 | 94,499 | +0 | 0.01% | 350,882 |
| 2024-01-08 | 2024-01-04 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2024-01-05 | 2024-01-03 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2024-01-04 | 2024-01-02 | 3.789 | 94,499 | +0 | 0.01% | 358,022 |
| 2024-01-03 | 2023-12-29 | 3.799 | 94,499 | +0 | 0.01% | 359,042 |
| 2024-01-02 | 2023-12-28 | 3.745 | 94,499 | +0 | 0.01% | 353,942 |
| 2023-12-29 | 2023-12-27 | 3.713 | 94,499 | +0 | 0.01% | 350,882 |
| 2023-12-28 | 2023-12-22 | 3.778 | 94,499 | +0 | 0.01% | 357,002 |
| 2023-12-27 | 2023-12-21 | 3.821 | 94,499 | +0 | 0.01% | 361,082 |
| 2023-12-22 | 2023-12-20 | 3.821 | 94,499 | +0 | 0.01% | 361,082 |
| 2023-12-21 | 2023-12-19 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2023-12-20 | 2023-12-18 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2023-12-19 | 2023-12-15 | 3.594 | 94,499 | +0 | 0.01% | 339,662 |
| 2023-12-18 | 2023-12-14 | 3.584 | 94,499 | +0 | 0.01% | 338,642 |
| 2023-12-15 | 2023-12-13 | 3.616 | 94,499 | +0 | 0.01% | 341,702 |
| 2023-12-14 | 2023-12-12 | 3.670 | 94,499 | +0 | 0.01% | 346,802 |
| 2023-12-13 | 2023-12-11 | 3.670 | 94,499 | +0 | 0.01% | 346,802 |
| 2023-12-12 | 2023-12-08 | 3.691 | 94,499 | +0 | 0.01% | 348,842 |
| 2023-12-11 | 2023-12-07 | 3.724 | 94,499 | +0 | 0.01% | 351,902 |
| 2023-12-08 | 2023-12-06 | 3.735 | 94,499 | +0 | 0.01% | 352,922 |
| 2023-12-07 | 2023-12-05 | 3.756 | 94,499 | +0 | 0.01% | 354,962 |
| 2023-12-06 | 2023-12-04 | 3.918 | 94,499 | +0 | 0.01% | 370,262 |
| 2023-12-05 | 2023-12-01 | 3.918 | 94,499 | +0 | 0.01% | 370,262 |
| 2023-12-04 | 2023-11-30 | 3.994 | 94,499 | +0 | 0.01% | 377,402 |
| 2023-12-01 | 2023-11-29 | 4.048 | 94,499 | +0 | 0.01% | 382,502 |
| 2023-11-30 | 2023-11-28 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-11-29 | 2023-11-27 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-11-28 | 2023-11-24 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-11-27 | 2023-11-23 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-11-24 | 2023-11-22 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-11-23 | 2023-11-21 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-22 | 2023-11-20 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-21 | 2023-11-17 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-20 | 2023-11-16 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-17 | 2023-11-15 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-16 | 2023-11-14 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-15 | 2023-11-13 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-14 | 2023-11-10 | 4.069 | 94,499 | +0 | 0.01% | 384,542 |
| 2023-11-13 | 2023-11-09 | 4.069 | 94,499 | +0 | 0.01% | 384,542 |
| 2023-11-10 | 2023-11-08 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-09 | 2023-11-07 | 4.058 | 94,499 | +0 | 0.01% | 383,522 |
| 2023-11-08 | 2023-11-06 | 4.123 | 94,499 | +0 | 0.01% | 389,642 |
| 2023-11-07 | 2023-11-03 | 4.123 | 94,499 | +0 | 0.01% | 389,642 |
| 2023-11-06 | 2023-11-02 | 4.166 | 94,499 | +0 | 0.01% | 393,722 |
| 2023-11-03 | 2023-11-01 | 4.091 | 94,499 | +0 | 0.01% | 386,582 |
| 2023-11-02 | 2023-10-31 | 4.091 | 94,499 | +0 | 0.01% | 386,582 |
| 2023-11-01 | 2023-10-30 | 4.188 | 94,499 | +0 | 0.01% | 395,762 |
| 2023-10-31 | 2023-10-27 | 4.102 | 94,499 | +0 | 0.01% | 387,602 |
| 2023-10-30 | 2023-10-26 | 4.156 | 94,499 | +0 | 0.01% | 392,702 |
| 2023-10-27 | 2023-10-25 | 4.177 | 94,499 | +0 | 0.01% | 394,742 |
| 2023-10-26 | 2023-10-24 | 4.123 | 94,499 | +0 | 0.01% | 389,642 |
| 2023-10-25 | 2023-10-20 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-10-24 | 2023-10-19 | 4.080 | 94,499 | +0 | 0.01% | 385,562 |
| 2023-10-20 | 2023-10-18 | 4.199 | 94,499 | +0 | 0.01% | 396,782 |
| 2023-10-19 | 2023-10-17 | 4.156 | 94,499 | +0 | 0.01% | 392,702 |
| 2023-10-18 | 2023-10-16 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-10-17 | 2023-10-13 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-10-16 | 2023-10-12 | 4.220 | 94,499 | +0 | 0.01% | 398,822 |
| 2023-10-13 | 2023-10-11 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-12 | 2023-10-10 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-11 | 2023-10-09 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-10 | 2023-10-06 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-09 | 2023-10-05 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-06 | 2023-10-04 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-05 | 2023-10-03 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-04 | 2023-09-29 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-10-03 | 2023-09-28 | 4.231 | 94,499 | +0 | 0.01% | 399,842 |
| 2023-09-29 | 2023-09-27 | 4.220 | 94,499 | +0 | 0.01% | 398,822 |
| 2023-09-28 | 2023-09-26 | 4.220 | 94,499 | +0 | 0.01% | 398,822 |
| 2023-09-27 | 2023-09-25 | 4.220 | 94,499 | +0 | 0.01% | 398,822 |
| 2023-09-26 | 2023-09-22 | 4.220 | 94,499 | +0 | 0.01% | 398,822 |
| 2023-09-25 | 2023-09-21 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-09-22 | 2023-09-20 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-09-21 | 2023-09-19 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-09-20 | 2023-09-18 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-09-19 | 2023-09-15 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-09-18 | 2023-09-14 | 4.188 | 94,499 | +0 | 0.01% | 395,762 |
| 2023-09-15 | 2023-09-13 | 4.188 | 94,499 | +0 | 0.01% | 395,762 |
| 2023-09-14 | 2023-09-12 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-09-13 | 2023-09-11 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-09-12 | 2023-09-07 | 4.264 | 94,499 | +0 | 0.01% | 402,902 |
| 2023-09-11 | 2023-09-06 | 4.264 | 94,499 | +0 | 0.01% | 402,902 |
| 2023-09-07 | 2023-09-05 | 4.220 | 94,499 | +0 | 0.01% | 398,822 |
| 2023-09-06 | 2023-09-04 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-09-05 | 2023-08-31 | 4.264 | 94,499 | +0 | 0.01% | 402,902 |
| 2023-09-04 | 2023-08-30 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-08-31 | 2023-08-29 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-08-30 | 2023-08-28 | 4.242 | 94,499 | +0 | 0.01% | 400,862 |
| 2023-08-29 | 2023-08-25 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-08-28 | 2023-08-24 | 4.188 | 94,499 | +0 | 0.01% | 395,762 |
| 2023-08-25 | 2023-08-23 | 4.102 | 94,499 | +0 | 0.01% | 387,602 |
| 2023-08-24 | 2023-08-22 | 4.091 | 94,499 | +0 | 0.01% | 386,582 |
| 2023-08-23 | 2023-08-21 | 4.102 | 94,499 | +0 | 0.01% | 387,602 |
| 2023-08-22 | 2023-08-18 | 4.145 | 94,499 | +0 | 0.01% | 391,682 |
| 2023-08-21 | 2023-08-17 | 4.210 | 94,499 | +0 | 0.01% | 397,802 |
| 2023-08-18 | 2023-08-16 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-08-17 | 2023-08-15 | 4.253 | 94,499 | +0 | 0.01% | 401,882 |
| 2023-08-16 | 2023-08-14 | 4.274 | 94,499 | +0 | 0.01% | 403,922 |
| 2023-08-15 | 2023-08-11 | 4.307 | 94,499 | +0 | 0.01% | 406,982 |
| 2023-08-14 | 2023-08-10 | 4.307 | 94,499 | +0 | 0.01% | 406,982 |
| 2023-08-11 | 2023-08-09 | 4.339 | 94,499 | +0 | 0.01% | 410,042 |
| 2023-08-10 | 2023-08-08 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-08-09 | 2023-08-07 | 4.350 | 94,499 | +0 | 0.01% | 411,062 |
| 2023-08-08 | 2023-08-04 | 4.339 | 94,499 | +0 | 0.01% | 410,042 |
| 2023-08-07 | 2023-08-03 | 4.339 | 94,499 | +0 | 0.01% | 410,042 |
| 2023-08-04 | 2023-08-02 | 4.339 | 94,499 | +0 | 0.01% | 410,042 |
| 2023-08-03 | 2023-08-01 | 4.415 | 94,499 | +0 | 0.01% | 417,182 |
| 2023-08-02 | 2023-07-31 | 4.415 | 94,499 | +0 | 0.01% | 417,182 |
| 2023-08-01 | 2023-07-28 | 4.425 | 94,499 | +0 | 0.01% | 418,202 |
| 2023-07-31 | 2023-07-27 | 4.425 | 94,499 | +0 | 0.01% | 418,202 |
| 2023-07-28 | 2023-07-26 | 4.404 | 94,499 | +0 | 0.01% | 416,162 |
| 2023-07-27 | 2023-07-25 | 4.425 | 94,499 | +0 | 0.01% | 418,202 |
| 2023-07-26 | 2023-07-24 | 4.371 | 94,499 | +0 | 0.01% | 413,102 |
| 2023-07-25 | 2023-07-21 | 4.371 | 94,499 | +0 | 0.01% | 413,102 |
| 2023-07-24 | 2023-07-20 | 4.361 | 94,499 | +0 | 0.01% | 412,082 |
| 2023-07-21 | 2023-07-19 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2023-07-20 | 2023-07-18 | 4.318 | 94,499 | +0 | 0.01% | 408,002 |
| 2023-07-19 | 2023-07-14 | 4.361 | 94,499 | +0 | 0.01% | 412,082 |
| 2023-07-18 | 2023-07-13 | 4.404 | 94,499 | +0 | 0.01% | 416,162 |
| 2023-07-14 | 2023-07-12 | 4.339 | 94,499 | +0 | 0.01% | 410,042 |
| 2023-07-13 | 2023-07-11 | 4.361 | 94,499 | +0 | 0.01% | 412,082 |
| 2023-07-12 | 2023-07-10 | 4.382 | 94,499 | +0 | 0.01% | 414,122 |
| 2023-07-11 | 2023-07-07 | 4.501 | 94,499 | +0 | 0.01% | 425,342 |
| 2023-07-10 | 2023-07-06 | 4.512 | 94,499 | +0 | 0.01% | 426,362 |
| 2023-07-07 | 2023-07-05 | 4.523 | 94,499 | +0 | 0.01% | 427,382 |
| 2023-07-06 | 2023-07-04 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2023-07-05 | 2023-07-03 | 4.544 | 94,499 | +0 | 0.01% | 429,422 |
| 2023-07-04 | 2023-06-30 | 4.544 | 94,499 | +0 | 0.01% | 429,422 |
| 2023-07-03 | 2023-06-29 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-06-30 | 2023-06-28 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-06-29 | 2023-06-27 | 4.469 | 94,499 | +0 | 0.01% | 422,282 |
| 2023-06-28 | 2023-06-26 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-06-27 | 2023-06-23 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-06-26 | 2023-06-21 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-06-23 | 2023-06-20 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-21 | 2023-06-19 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-20 | 2023-06-16 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-19 | 2023-06-15 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-16 | 2023-06-14 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-15 | 2023-06-13 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-14 | 2023-06-12 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-13 | 2023-06-09 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-12 | 2023-06-08 | 4.393 | 94,499 | +0 | 0.01% | 415,142 |
| 2023-06-09 | 2023-06-07 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-06-08 | 2023-06-06 | 4.523 | 94,499 | +0 | 0.01% | 427,382 |
| 2023-06-07 | 2023-06-05 | 4.415 | 94,499 | +0 | 0.01% | 417,182 |
| 2023-06-06 | 2023-06-02 | 4.469 | 94,499 | +0 | 0.01% | 422,282 |
| 2023-06-05 | 2023-06-01 | 4.382 | 94,499 | +0 | 0.01% | 414,122 |
| 2023-06-02 | 2023-05-31 | 4.382 | 94,499 | +0 | 0.01% | 414,122 |
| 2023-06-01 | 2023-05-30 | 4.415 | 94,499 | +0 | 0.01% | 417,182 |
| 2023-05-31 | 2023-05-29 | 4.415 | 94,499 | +0 | 0.01% | 417,182 |
| 2023-05-30 | 2023-05-25 | 4.458 | 94,499 | +0 | 0.01% | 421,262 |
| 2023-05-29 | 2023-05-24 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-05-25 | 2023-05-23 | 4.425 | 94,499 | +0 | 0.01% | 418,202 |
| 2023-05-24 | 2023-05-22 | 4.512 | 94,499 | +0 | 0.01% | 426,362 |
| 2023-05-23 | 2023-05-19 | 4.436 | 94,499 | +0 | 0.01% | 419,222 |
| 2023-05-22 | 2023-05-18 | 4.458 | 94,499 | +0 | 0.01% | 421,262 |
| 2023-05-19 | 2023-05-17 | 4.490 | 94,499 | +0 | 0.01% | 424,322 |
| 2023-05-18 | 2023-05-16 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-05-17 | 2023-05-15 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-05-16 | 2023-05-12 | 4.458 | 94,499 | +0 | 0.01% | 421,262 |
| 2023-05-15 | 2023-05-11 | 4.415 | 94,499 | +0 | 0.01% | 417,182 |
| 2023-05-12 | 2023-05-10 | 4.479 | 94,499 | +0 | 0.01% | 423,302 |
| 2023-05-11 | 2023-05-09 | 4.523 | 94,499 | +0 | 0.01% | 427,382 |
| 2023-05-10 | 2023-05-08 | 4.447 | 94,499 | +0 | 0.01% | 420,242 |
| 2023-05-09 | 2023-05-05 | 4.469 | 94,499 | +0 | 0.01% | 422,282 |
| 2023-05-08 | 2023-05-04 | 4.436 | 94,499 | +0 | 0.01% | 419,222 |
| 2023-05-05 | 2023-05-03 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2023-05-04 | 2023-05-02 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2023-05-03 | 2023-04-28 | 4.587 | 94,499 | +0 | 0.01% | 433,502 |
| 2023-05-02 | 2023-04-27 | 4.458 | 94,499 | +0 | 0.01% | 421,262 |
| 2023-04-28 | 2023-04-26 | 4.512 | 94,499 | +0 | 0.01% | 426,362 |
| 2023-04-27 | 2023-04-25 | 4.501 | 94,499 | +0 | 0.01% | 425,342 |
| 2023-04-26 | 2023-04-24 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2023-04-25 | 2023-04-21 | 4.533 | 94,499 | +0 | 0.01% | 428,402 |
| 2023-04-24 | 2023-04-20 | 4.577 | 94,499 | +0 | 0.01% | 432,482 |
| 2023-04-21 | 2023-04-19 | 4.512 | 94,499 | +0 | 0.01% | 426,362 |
| 2023-04-20 | 2023-04-18 | 4.523 | 94,499 | +0 | 0.01% | 427,382 |
| 2023-04-19 | 2023-04-17 | 4.641 | 94,499 | +0 | 0.01% | 438,602 |
| 2023-04-18 | 2023-04-14 | 4.685 | 94,499 | +0 | 0.01% | 442,682 |
| 2023-04-17 | 2023-04-13 | 4.609 | 94,499 | +0 | 0.01% | 435,542 |
| 2023-04-14 | 2023-04-12 | 4.609 | 94,499 | +0 | 0.01% | 435,542 |
| 2023-04-13 | 2023-04-11 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2023-04-12 | 2023-04-06 | 4.598 | 94,499 | +0 | 0.01% | 434,522 |
| 2023-04-11 | 2023-04-04 | 4.609 | 94,499 | +0 | 0.01% | 435,542 |
| 2023-04-06 | 2023-04-03 | 4.620 | 94,499 | +0 | 0.01% | 436,562 |
| 2023-04-04 | 2023-03-31 | 5.132 | 94,499 | +0 | 0.01% | 484,986 |
| 2023-04-03 | 2023-03-30 | 5.006 | 94,499 | +5,262 | 0.01% | 473,104 |
| 2023-03-31 | 2023-03-29 | 5.098 | 89,237 | +0 | 0.01% | 454,920 |
| 2023-03-30 | 2023-03-28 | 5.132 | 89,237 | +0 | 0.01% | 457,980 |
| 2023-03-29 | 2023-03-27 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-03-28 | 2023-03-24 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-27 | 2023-03-23 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-03-24 | 2023-03-22 | 4.652 | 89,237 | +0 | 0.01% | 415,140 |
| 2023-03-23 | 2023-03-21 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-22 | 2023-03-20 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-03-21 | 2023-03-17 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-20 | 2023-03-16 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-17 | 2023-03-15 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-03-16 | 2023-03-14 | 4.526 | 89,237 | +0 | 0.01% | 403,920 |
| 2023-03-15 | 2023-03-13 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2023-03-14 | 2023-03-10 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2023-03-13 | 2023-03-09 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2023-03-10 | 2023-03-08 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2023-03-09 | 2023-03-07 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2023-03-08 | 2023-03-06 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-03-07 | 2023-03-03 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-06 | 2023-03-02 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-03 | 2023-03-01 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-03-02 | 2023-02-28 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-03-01 | 2023-02-27 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-28 | 2023-02-24 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-02-27 | 2023-02-23 | 4.504 | 89,237 | +0 | 0.01% | 401,880 |
| 2023-02-24 | 2023-02-22 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-23 | 2023-02-21 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-02-22 | 2023-02-20 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-02-21 | 2023-02-17 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-02-20 | 2023-02-16 | 4.584 | 89,237 | +0 | 0.01% | 409,020 |
| 2023-02-17 | 2023-02-15 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-16 | 2023-02-14 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-15 | 2023-02-13 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-02-14 | 2023-02-10 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-02-13 | 2023-02-09 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-10 | 2023-02-08 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-09 | 2023-02-07 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2023-02-08 | 2023-02-06 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-02-07 | 2023-02-03 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-02-06 | 2023-02-02 | 4.584 | 89,237 | +0 | 0.01% | 409,020 |
| 2023-02-03 | 2023-02-01 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-02-02 | 2023-01-31 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-02-01 | 2023-01-30 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-01-31 | 2023-01-27 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-01-30 | 2023-01-26 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-01-27 | 2023-01-20 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2023-01-26 | 2023-01-19 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-01-20 | 2023-01-18 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-01-19 | 2023-01-17 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2023-01-18 | 2023-01-16 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2023-01-17 | 2023-01-13 | 4.549 | 89,237 | +0 | 0.01% | 405,960 |
| 2023-01-16 | 2023-01-12 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-01-13 | 2023-01-11 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-01-12 | 2023-01-10 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2023-01-11 | 2023-01-09 | 4.561 | 89,237 | +0 | 0.01% | 406,980 |
| 2023-01-10 | 2023-01-06 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2023-01-09 | 2023-01-05 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2023-01-06 | 2023-01-04 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2023-01-05 | 2023-01-03 | 4.504 | 89,237 | +0 | 0.01% | 401,880 |
| 2023-01-04 | 2022-12-30 | 4.526 | 89,237 | +0 | 0.01% | 403,920 |
| 2023-01-03 | 2022-12-29 | 4.504 | 89,237 | +0 | 0.01% | 401,880 |
| 2022-12-30 | 2022-12-28 | 4.515 | 89,237 | +0 | 0.01% | 402,900 |
| 2022-12-29 | 2022-12-23 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2022-12-28 | 2022-12-22 | 4.469 | 89,237 | +0 | 0.01% | 398,820 |
| 2022-12-23 | 2022-12-21 | 4.469 | 89,237 | +0 | 0.01% | 398,820 |
| 2022-12-22 | 2022-12-20 | 4.469 | 89,237 | +0 | 0.01% | 398,820 |
| 2022-12-21 | 2022-12-19 | 4.435 | 89,237 | +0 | 0.01% | 395,760 |
| 2022-12-20 | 2022-12-16 | 4.446 | 89,237 | +0 | 0.01% | 396,780 |
| 2022-12-19 | 2022-12-15 | 4.401 | 89,237 | +0 | 0.01% | 392,700 |
| 2022-12-16 | 2022-12-14 | 4.446 | 89,237 | +0 | 0.01% | 396,780 |
| 2022-12-15 | 2022-12-13 | 4.435 | 89,237 | +0 | 0.01% | 395,760 |
| 2022-12-14 | 2022-12-12 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-12-13 | 2022-12-09 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-12-12 | 2022-12-08 | 4.412 | 89,237 | +0 | 0.01% | 393,720 |
| 2022-12-09 | 2022-12-07 | 4.241 | 89,237 | +0 | 0.01% | 378,420 |
| 2022-12-08 | 2022-12-06 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-12-07 | 2022-12-05 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-12-06 | 2022-12-02 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-12-05 | 2022-12-01 | 4.298 | 89,237 | +0 | 0.01% | 383,520 |
| 2022-12-02 | 2022-11-30 | 4.275 | 89,237 | +0 | 0.01% | 381,480 |
| 2022-12-01 | 2022-11-29 | 4.218 | 89,237 | +0 | 0.01% | 376,380 |
| 2022-11-30 | 2022-11-28 | 4.001 | 89,237 | +0 | 0.01% | 357,000 |
| 2022-11-29 | 2022-11-25 | 4.001 | 89,237 | +0 | 0.01% | 357,000 |
| 2022-11-28 | 2022-11-24 | 4.001 | 89,237 | +0 | 0.01% | 357,000 |
| 2022-11-25 | 2022-11-23 | 4.023 | 89,237 | +0 | 0.01% | 359,040 |
| 2022-11-24 | 2022-11-22 | 4.012 | 89,237 | +0 | 0.01% | 358,020 |
| 2022-11-23 | 2022-11-21 | 4.172 | 89,237 | +0 | 0.01% | 372,300 |
| 2022-11-22 | 2022-11-18 | 4.172 | 89,237 | +0 | 0.01% | 372,300 |
| 2022-11-21 | 2022-11-17 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-11-18 | 2022-11-16 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-11-17 | 2022-11-15 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-11-16 | 2022-11-14 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-11-15 | 2022-11-11 | 4.218 | 89,237 | +0 | 0.01% | 376,380 |
| 2022-11-14 | 2022-11-10 | 4.115 | 89,237 | +0 | 0.01% | 367,200 |
| 2022-11-11 | 2022-11-09 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-11-10 | 2022-11-08 | 4.183 | 89,237 | +0 | 0.01% | 373,320 |
| 2022-11-09 | 2022-11-07 | 4.183 | 89,237 | +0 | 0.01% | 373,320 |
| 2022-11-08 | 2022-11-04 | 4.183 | 89,237 | +0 | 0.01% | 373,320 |
| 2022-11-07 | 2022-11-03 | 4.161 | 89,237 | +0 | 0.01% | 371,280 |
| 2022-11-04 | 2022-11-02 | 4.138 | 89,237 | +0 | 0.01% | 369,240 |
| 2022-11-03 | 2022-11-01 | 4.206 | 89,237 | +0 | 0.01% | 375,360 |
| 2022-11-02 | 2022-10-31 | 4.206 | 89,237 | +0 | 0.01% | 375,360 |
| 2022-11-01 | 2022-10-28 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-10-31 | 2022-10-27 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-10-28 | 2022-10-26 | 4.229 | 89,237 | +0 | 0.01% | 377,400 |
| 2022-10-27 | 2022-10-25 | 4.069 | 89,237 | +0 | 0.01% | 363,120 |
| 2022-10-26 | 2022-10-24 | 4.183 | 89,237 | +0 | 0.01% | 373,320 |
| 2022-10-25 | 2022-10-21 | 4.115 | 89,237 | +0 | 0.01% | 367,200 |
| 2022-10-24 | 2022-10-20 | 4.241 | 89,237 | +0 | 0.01% | 378,420 |
| 2022-10-21 | 2022-10-19 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-10-20 | 2022-10-18 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-10-19 | 2022-10-17 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-10-18 | 2022-10-14 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-10-17 | 2022-10-13 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-10-14 | 2022-10-12 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-10-13 | 2022-10-11 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-10-12 | 2022-10-10 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-10-11 | 2022-10-07 | 4.321 | 89,237 | +0 | 0.01% | 385,560 |
| 2022-10-10 | 2022-10-06 | 4.321 | 89,237 | +0 | 0.01% | 385,560 |
| 2022-10-07 | 2022-10-05 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-10-06 | 2022-10-03 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-10-05 | 2022-09-30 | 4.355 | 89,237 | +0 | 0.01% | 388,620 |
| 2022-10-03 | 2022-09-29 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-09-30 | 2022-09-28 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-09-29 | 2022-09-27 | 4.401 | 89,237 | +0 | 0.01% | 392,700 |
| 2022-09-28 | 2022-09-26 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2022-09-27 | 2022-09-23 | 4.401 | 89,237 | +0 | 0.01% | 392,700 |
| 2022-09-26 | 2022-09-22 | 4.401 | 89,237 | +0 | 0.01% | 392,700 |
| 2022-09-23 | 2022-09-21 | 4.401 | 89,237 | +0 | 0.01% | 392,700 |
| 2022-09-22 | 2022-09-20 | 4.286 | 89,237 | +0 | 0.01% | 382,500 |
| 2022-09-21 | 2022-09-19 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-09-20 | 2022-09-16 | 4.343 | 89,237 | +0 | 0.01% | 387,600 |
| 2022-09-19 | 2022-09-15 | 4.504 | 89,237 | +0 | 0.01% | 401,880 |
| 2022-09-16 | 2022-09-14 | 4.492 | 89,237 | +0 | 0.01% | 400,860 |
| 2022-09-15 | 2022-09-13 | 4.515 | 89,237 | +0 | 0.01% | 402,900 |
| 2022-09-14 | 2022-09-09 | 4.515 | 89,237 | +0 | 0.01% | 402,900 |
| 2022-09-13 | 2022-09-08 | 4.515 | 89,237 | +0 | 0.01% | 402,900 |
| 2022-09-09 | 2022-09-07 | 4.515 | 89,237 | +0 | 0.01% | 402,900 |
| 2022-09-08 | 2022-09-06 | 4.515 | 89,237 | +0 | 0.01% | 402,900 |
| 2022-09-07 | 2022-09-05 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-09-06 | 2022-09-02 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-09-05 | 2022-09-01 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-09-02 | 2022-08-31 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-09-01 | 2022-08-30 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-31 | 2022-08-29 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-30 | 2022-08-26 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-29 | 2022-08-25 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-26 | 2022-08-24 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-25 | 2022-08-23 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-24 | 2022-08-22 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-23 | 2022-08-19 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-22 | 2022-08-18 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-19 | 2022-08-17 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-18 | 2022-08-16 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-17 | 2022-08-15 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-16 | 2022-08-12 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-15 | 2022-08-11 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-12 | 2022-08-10 | 4.595 | 89,237 | +0 | 0.01% | 410,040 |
| 2022-08-11 | 2022-08-09 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-08-10 | 2022-08-08 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2022-08-09 | 2022-08-05 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2022-08-08 | 2022-08-04 | 4.641 | 89,237 | +0 | 0.01% | 414,120 |
| 2022-08-05 | 2022-08-03 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-08-04 | 2022-08-02 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-08-03 | 2022-08-01 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2022-08-02 | 2022-07-29 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2022-08-01 | 2022-07-28 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-07-29 | 2022-07-27 | 4.664 | 89,237 | +0 | 0.01% | 416,160 |
| 2022-07-28 | 2022-07-26 | 4.664 | 89,237 | +0 | 0.01% | 416,160 |
| 2022-07-27 | 2022-07-25 | 4.629 | 89,237 | +0 | 0.01% | 413,100 |
| 2022-07-26 | 2022-07-22 | 4.629 | 89,237 | +0 | 0.01% | 413,100 |
| 2022-07-25 | 2022-07-21 | 4.629 | 89,237 | +0 | 0.01% | 413,100 |
| 2022-07-22 | 2022-07-20 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-07-21 | 2022-07-19 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-07-20 | 2022-07-18 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-07-19 | 2022-07-15 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-07-18 | 2022-07-14 | 4.584 | 89,237 | +0 | 0.01% | 409,020 |
| 2022-07-15 | 2022-07-13 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-07-14 | 2022-07-12 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-07-13 | 2022-07-11 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-07-12 | 2022-07-08 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2022-07-11 | 2022-07-07 | 4.629 | 89,237 | +0 | 0.01% | 413,100 |
| 2022-07-08 | 2022-07-06 | 4.629 | 89,237 | +0 | 0.01% | 413,100 |
| 2022-07-07 | 2022-07-05 | 4.664 | 89,237 | +0 | 0.01% | 416,160 |
| 2022-07-06 | 2022-07-04 | 4.686 | 89,237 | +0 | 0.01% | 418,200 |
| 2022-07-05 | 2022-06-30 | 4.641 | 89,237 | +0 | 0.01% | 414,120 |
| 2022-07-04 | 2022-06-29 | 4.641 | 89,237 | +0 | 0.01% | 414,120 |
| 2022-06-30 | 2022-06-28 | 4.652 | 89,237 | +0 | 0.01% | 415,140 |
| 2022-06-29 | 2022-06-27 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-06-28 | 2022-06-24 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-06-27 | 2022-06-23 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-06-24 | 2022-06-22 | 4.606 | 89,237 | +0 | 0.01% | 411,060 |
| 2022-06-23 | 2022-06-21 | 4.618 | 89,237 | +0 | 0.01% | 412,080 |
| 2022-06-22 | 2022-06-20 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2022-06-21 | 2022-06-17 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2022-06-20 | 2022-06-16 | 4.572 | 89,237 | +0 | 0.01% | 408,000 |
| 2022-06-17 | 2022-06-15 | 4.492 | 89,237 | +0 | 0.01% | 400,860 |
| 2022-06-16 | 2022-06-14 | 4.492 | 89,237 | +0 | 0.01% | 400,860 |
| 2022-06-15 | 2022-06-13 | 4.492 | 89,237 | +0 | 0.01% | 400,860 |
| 2022-06-14 | 2022-06-10 | 4.492 | 89,237 | +0 | 0.01% | 400,860 |
| 2022-06-13 | 2022-06-09 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2022-06-10 | 2022-06-08 | 4.549 | 89,237 | +0 | 0.01% | 405,960 |
| 2022-06-09 | 2022-06-07 | 4.458 | 89,237 | +0 | 0.01% | 397,800 |
| 2022-06-08 | 2022-06-06 | 4.504 | 89,237 | +0 | 0.01% | 401,880 |
| 2022-06-07 | 2022-06-02 | 4.504 | 89,237 | +0 | 0.01% | 401,880 |
| 2022-06-06 | 2022-06-01 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2022-06-02 | 2022-05-31 | 4.538 | 89,237 | +0 | 0.01% | 404,940 |
| 2022-06-01 | 2022-05-30 | 4.526 | 89,237 | +0 | 0.01% | 403,920 |
| 2022-05-31 | 2022-05-27 | 4.526 | 89,237 | +0 | 0.01% | 403,920 |
| 2022-05-30 | 2022-05-26 | 4.378 | 89,237 | +0 | 0.01% | 390,660 |
| 2022-05-27 | 2022-05-25 | 4.378 | 89,237 | +0 | 0.01% | 390,660 |
| 2022-05-26 | 2022-05-24 | 4.378 | 89,237 | +0 | 0.01% | 390,660 |
| 2022-05-25 | 2022-05-23 | 4.389 | 89,237 | +0 | 0.01% | 391,680 |
| 2022-05-24 | 2022-05-20 | 4.321 | 89,237 | +0 | 0.01% | 385,560 |
| 2022-05-23 | 2022-05-19 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-05-20 | 2022-05-18 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-05-19 | 2022-05-17 | 4.252 | 89,237 | +0 | 0.01% | 379,440 |
| 2022-05-18 | 2022-05-16 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-05-17 | 2022-05-13 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-05-16 | 2022-05-12 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-05-13 | 2022-05-11 | 4.275 | 89,237 | +0 | 0.01% | 381,480 |
| 2022-05-12 | 2022-05-10 | 4.275 | 89,237 | +0 | 0.01% | 381,480 |
| 2022-05-11 | 2022-05-06 | 4.286 | 89,237 | +0 | 0.01% | 382,500 |
| 2022-05-10 | 2022-05-05 | 4.309 | 89,237 | +0 | 0.01% | 384,540 |
| 2022-05-06 | 2022-05-04 | 4.309 | 89,237 | +0 | 0.01% | 384,540 |
| 2022-05-05 | 2022-05-03 | 4.309 | 89,237 | +0 | 0.01% | 384,540 |
| 2022-05-04 | 2022-04-29 | 4.275 | 89,237 | +0 | 0.01% | 381,480 |
| 2022-05-03 | 2022-04-28 | 4.275 | 89,237 | +0 | 0.01% | 381,480 |
| 2022-04-29 | 2022-04-27 | 4.263 | 89,237 | +0 | 0.01% | 380,460 |
| 2022-04-28 | 2022-04-26 | 4.241 | 89,237 | +0 | 0.01% | 378,420 |
| 2022-04-27 | 2022-04-25 | 4.241 | 89,237 | +0 | 0.01% | 378,420 |
| 2022-04-26 | 2022-04-22 | 4.241 | 89,237 | +0 | 0.01% | 378,420 |
| 2022-04-25 | 2022-04-21 | 4.241 | 89,237 | +0 | 0.01% | 378,420 |
| 2022-04-22 | 2022-04-20 | 4.138 | 89,237 | +0 | 0.01% | 369,240 |
| 2022-04-21 | 2022-04-19 | 4.321 | 89,237 | +0 | 0.01% | 385,560 |
| 2022-04-20 | 2022-04-14 | 4.321 | 89,237 | +0 | 0.01% | 385,560 |
| 2022-04-19 | 2022-04-13 | 4.161 | 89,237 | +0 | 0.01% | 371,280 |
| 2022-04-14 | 2022-04-12 | 4.126 | 89,237 | +0 | 0.01% | 368,220 |
| 2022-04-13 | 2022-04-11 | 4.149 | 89,237 | +0 | 0.01% | 370,260 |
| 2022-04-12 | 2022-04-08 | 4.161 | 89,237 | +0 | 0.01% | 371,280 |
| 2022-04-11 | 2022-04-07 | 4.630 | 89,237 | +0 | 0.01% | 413,201 |
| 2022-04-08 | 2022-04-06 | 4.703 | 89,237 | +4,648 | 0.01% | 419,657 |
| 2022-04-07 | 2022-04-04 | 4.703 | 84,589 | +0 | 0.01% | 397,799 |
| 2022-04-06 | 2022-04-01 | 4.739 | 84,589 | +0 | 0.01% | 400,859 |
| 2022-04-04 | 2022-03-31 | 4.739 | 84,589 | +0 | 0.01% | 400,859 |
| 2022-04-01 | 2022-03-30 | 4.667 | 84,589 | +0 | 0.01% | 394,739 |
| 2022-03-31 | 2022-03-29 | 4.775 | 84,589 | +0 | 0.01% | 403,919 |
| 2022-03-30 | 2022-03-28 | 4.691 | 84,589 | +0 | 0.01% | 396,779 |
| 2022-03-29 | 2022-03-25 | 4.968 | 84,589 | +0 | 0.01% | 420,239 |
| 2022-03-28 | 2022-03-24 | 4.920 | 84,589 | +0 | 0.01% | 416,159 |
| 2022-03-25 | 2022-03-23 | 4.920 | 84,589 | +0 | 0.01% | 416,159 |
| 2022-03-24 | 2022-03-22 | 4.872 | 84,589 | +0 | 0.01% | 412,079 |
| 2022-03-23 | 2022-03-21 | 4.872 | 84,589 | +0 | 0.01% | 412,079 |
| 2022-03-22 | 2022-03-18 | 4.872 | 84,589 | +0 | 0.01% | 412,079 |
| 2022-03-21 | 2022-03-17 | 4.835 | 84,589 | +0 | 0.01% | 409,019 |
| 2022-03-18 | 2022-03-16 | 4.703 | 84,589 | +0 | 0.01% | 397,799 |
| 2022-03-17 | 2022-03-15 | 4.642 | 84,589 | +0 | 0.01% | 392,699 |
| 2022-03-16 | 2022-03-14 | 4.606 | 84,589 | +0 | 0.01% | 389,639 |
| 2022-03-15 | 2022-03-11 | 4.654 | 84,589 | +0 | 0.01% | 393,719 |
| 2022-03-14 | 2022-03-10 | 4.703 | 84,589 | +0 | 0.01% | 397,799 |
| 2022-03-11 | 2022-03-09 | 4.703 | 84,589 | +0 | 0.01% | 397,799 |
| 2022-03-10 | 2022-03-08 | 4.703 | 84,589 | +0 | 0.01% | 397,799 |
| 2022-03-09 | 2022-03-07 | 4.703 | 84,589 | +0 | 0.01% | 397,799 |
| 2022-03-08 | 2022-03-04 | 4.799 | 84,589 | +0 | 0.01% | 405,959 |
| 2022-03-07 | 2022-03-03 | 4.787 | 84,589 | +0 | 0.01% | 404,939 |
| 2022-03-04 | 2022-03-02 | 4.799 | 84,589 | +0 | 0.01% | 405,959 |
| 2022-03-03 | 2022-03-01 | 4.811 | 84,589 | +0 | 0.01% | 406,979 |
| 2022-03-02 | 2022-02-28 | 4.811 | 84,589 | +0 | 0.01% | 406,979 |
| 2022-03-01 | 2022-02-25 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-02-28 | 2022-02-24 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-02-25 | 2022-02-23 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-02-24 | 2022-02-22 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-02-23 | 2022-02-21 | 4.920 | 84,589 | +0 | 0.01% | 416,159 |
| 2022-02-22 | 2022-02-18 | 4.920 | 84,589 | +0 | 0.01% | 416,159 |
| 2022-02-21 | 2022-02-17 | 4.884 | 84,589 | +0 | 0.01% | 413,099 |
| 2022-02-18 | 2022-02-16 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-02-17 | 2022-02-15 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-02-16 | 2022-02-14 | 4.908 | 84,589 | +0 | 0.01% | 415,139 |
| 2022-02-15 | 2022-02-11 | 4.968 | 84,589 | +0 | 0.01% | 420,239 |
| 2022-02-14 | 2022-02-10 | 4.944 | 84,589 | +0 | 0.01% | 418,199 |
| 2022-02-11 | 2022-02-09 | 4.956 | 84,589 | +0 | 0.01% | 419,219 |
| 2022-02-10 | 2022-02-08 | 5.004 | 84,589 | +0 | 0.01% | 423,299 |
| 2022-02-09 | 2022-02-07 | 4.992 | 84,589 | +0 | 0.01% | 422,279 |
| 2022-02-08 | 2022-02-04 | 4.992 | 84,589 | +0 | 0.01% | 422,279 |
| 2022-02-07 | 2022-01-31 | 4.944 | 84,589 | +0 | 0.01% | 418,199 |
| 2022-02-04 | 2022-01-27 | 4.835 | 84,589 | +0 | 0.01% | 409,019 |
| 2022-01-28 | 2022-01-26 | 4.847 | 84,589 | +0 | 0.01% | 410,039 |
| 2022-01-27 | 2022-01-25 | 4.835 | 84,589 | +0 | 0.01% | 409,019 |
| 2022-01-26 | 2022-01-24 | 4.908 | 84,589 | +0 | 0.01% | 415,139 |
| 2022-01-25 | 2022-01-21 | 4.908 | 84,589 | +0 | 0.01% | 415,139 |
| 2022-01-24 | 2022-01-20 | 4.896 | 84,589 | +0 | 0.01% | 414,119 |
| 2022-01-21 | 2022-01-19 | 4.872 | 84,589 | +0 | 0.01% | 412,079 |
| 2022-01-20 | 2022-01-18 | 4.847 | 84,589 | +0 | 0.01% | 410,039 |
| 2022-01-19 | 2022-01-17 | 4.847 | 84,589 | +0 | 0.01% | 410,039 |
| 2022-01-18 | 2022-01-14 | 4.884 | 84,589 | +0 | 0.01% | 413,099 |
| 2022-01-17 | 2022-01-13 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2022-01-14 | 2022-01-12 | 5.077 | 84,589 | +0 | 0.01% | 429,419 |
| 2022-01-13 | 2022-01-11 | 5.004 | 84,589 | +0 | 0.01% | 423,299 |
| 2022-01-12 | 2022-01-10 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2022-01-11 | 2022-01-07 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2022-01-10 | 2022-01-06 | 5.173 | 84,589 | +0 | 0.01% | 437,579 |
| 2022-01-07 | 2022-01-05 | 5.173 | 84,589 | +0 | 0.01% | 437,579 |
| 2022-01-06 | 2022-01-04 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2022-01-05 | 2022-01-03 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2022-01-04 | 2021-12-31 | 5.209 | 84,589 | +0 | 0.01% | 440,639 |
| 2022-01-03 | 2021-12-29 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-30 | 2021-12-28 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-29 | 2021-12-24 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-28 | 2021-12-22 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-23 | 2021-12-21 | 5.077 | 84,589 | +0 | 0.01% | 429,419 |
| 2021-12-22 | 2021-12-20 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-21 | 2021-12-17 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-20 | 2021-12-16 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-17 | 2021-12-15 | 5.064 | 84,589 | +0 | 0.01% | 428,399 |
| 2021-12-16 | 2021-12-14 | 5.113 | 84,589 | +0 | 0.01% | 432,479 |
| 2021-12-15 | 2021-12-13 | 5.233 | 84,589 | +0 | 0.01% | 442,679 |
| 2021-12-14 | 2021-12-10 | 5.197 | 84,589 | +0 | 0.01% | 439,619 |
| 2021-12-13 | 2021-12-09 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2021-12-10 | 2021-12-08 | 5.233 | 84,589 | +0 | 0.01% | 442,679 |
| 2021-12-09 | 2021-12-07 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2021-12-08 | 2021-12-06 | 5.077 | 84,589 | +0 | 0.01% | 429,419 |
| 2021-12-07 | 2021-12-03 | 5.209 | 84,589 | +0 | 0.01% | 440,639 |
| 2021-12-06 | 2021-12-02 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2021-12-03 | 2021-12-01 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2021-12-02 | 2021-11-30 | 5.173 | 84,589 | +0 | 0.01% | 437,579 |
| 2021-12-01 | 2021-11-29 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2021-11-30 | 2021-11-26 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2021-11-29 | 2021-11-25 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2021-11-26 | 2021-11-24 | 5.052 | 84,589 | +0 | 0.01% | 427,379 |
| 2021-11-25 | 2021-11-23 | 5.101 | 84,589 | +0 | 0.01% | 431,459 |
| 2021-11-24 | 2021-11-22 | 5.294 | 84,589 | +0 | 0.01% | 447,779 |
| 2021-11-23 | 2021-11-19 | 5.294 | 84,589 | +0 | 0.01% | 447,779 |
| 2021-11-22 | 2021-11-18 | 5.294 | 84,589 | +0 | 0.01% | 447,779 |
| 2021-11-19 | 2021-11-17 | 5.378 | 84,589 | +0 | 0.01% | 454,919 |
| 2021-11-18 | 2021-11-16 | 5.378 | 84,589 | +0 | 0.01% | 454,919 |
| 2021-11-17 | 2021-11-15 | 5.378 | 84,589 | +0 | 0.01% | 454,919 |
| 2021-11-16 | 2021-11-12 | 5.378 | 84,589 | +0 | 0.01% | 454,919 |
| 2021-11-15 | 2021-11-11 | 5.378 | 84,589 | +0 | 0.01% | 454,919 |
| 2021-11-12 | 2021-11-10 | 5.185 | 84,589 | +0 | 0.01% | 438,599 |
| 2021-11-11 | 2021-11-09 | 5.125 | 84,589 | +0 | 0.01% | 433,499 |
| 2021-11-10 | 2021-11-08 | 5.233 | 84,589 | +0 | 0.01% | 442,679 |
| 2021-11-09 | 2021-11-05 | 5.233 | 84,589 | +0 | 0.01% | 442,679 |
| 2021-11-08 | 2021-11-04 | 5.402 | 84,589 | +0 | 0.01% | 456,959 |
| 2021-11-05 | 2021-11-03 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-11-04 | 2021-11-02 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-11-03 | 2021-11-01 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-11-02 | 2021-10-29 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-11-01 | 2021-10-28 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-29 | 2021-10-27 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-28 | 2021-10-26 | 5.474 | 84,589 | +0 | 0.01% | 463,079 |
| 2021-10-27 | 2021-10-25 | 5.487 | 84,589 | +0 | 0.01% | 464,099 |
| 2021-10-26 | 2021-10-22 | 5.487 | 84,589 | +0 | 0.01% | 464,099 |
| 2021-10-25 | 2021-10-21 | 5.535 | 84,589 | +0 | 0.01% | 468,179 |
| 2021-10-22 | 2021-10-20 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-21 | 2021-10-19 | 5.511 | 84,589 | +0 | 0.01% | 466,139 |
| 2021-10-20 | 2021-10-18 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-19 | 2021-10-15 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-18 | 2021-10-12 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-15 | 2021-10-11 | 5.450 | 84,589 | +0 | 0.01% | 461,039 |
| 2021-10-12 | 2021-10-08 | 5.487 | 84,589 | +0 | 0.01% | 464,099 |
| 2021-10-11 | 2021-10-07 | 5.487 | 84,589 | +0 | 0.01% | 464,099 |
| 2021-10-08 | 2021-10-06 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-07 | 2021-10-05 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-10-06 | 2021-10-04 | 5.438 | 84,589 | +0 | 0.01% | 460,019 |
| 2021-10-05 | 2021-09-30 | 5.438 | 84,589 | +0 | 0.01% | 460,019 |
| 2021-10-04 | 2021-09-29 | 5.426 | 84,589 | +0 | 0.01% | 458,999 |
| 2021-09-30 | 2021-09-28 | 5.390 | 84,589 | +0 | 0.01% | 455,939 |
| 2021-09-29 | 2021-09-27 | 5.354 | 84,589 | -16,586 | 0.01% | 452,879 |
| 2021-04-01 | 2021-03-30 | 6.100 | 101,175 | +4,172 | 0.01% | 617,148 |
| 2021-01-20 | 2021-01-18 | 5.672 | 97,003 | +7,951 | 0.01% | 550,219 |
| 2021-01-18 | 2021-01-14 | 5.660 | 89,052 | +15,902 | 0.01% | 504,000 |
| 2020-12-10 | 2020-12-08 | 5.886 | 73,150 | +6,361 | 0.01% | 430,561 |
| 2020-04-07 | 2020-04-03 | 4.056 | 66,789 | +4,453 | 0.01% | 270,900 |
| 2020-03-23 | 2020-03-19 | 3.989 | 62,336 | -22,263 | 0.01% | 248,638 |
| 2019-03-28 | 2019-03-26 | 6.084 | 84,599 | +3,836 | 0.01% | 514,679 |
| 2018-05-28 | 2018-05-24 | 6.719 | 80,763 | +1,417 | 0.01% | 542,642 |
| 2018-05-25 | 2018-05-23 | 6.719 | 79,346 | +2,126 | 0.01% | 533,121 |
| 2018-05-11 | 2018-05-09 | 6.507 | 77,220 | +2,833 | 0.01% | 502,487 |
| 2018-03-29 | 2018-03-27 | 7.215 | 74,387 | +3,074 | 0.01% | 536,679 |
| 2018-03-08 | 2018-03-06 | 7.215 | 71,313 | +13,584 | 0.01% | 514,501 |
| 2018-03-05 | 2018-03-01 | 7.259 | 57,729 | +16,300 | 0.01% | 419,047 |
| 2018-02-28 | 2018-02-26 | 7.436 | 41,429 | +5,433 | 0.00% | 308,047 |
| 2018-02-08 | 2018-02-06 | 7.671 | 35,996 | -13,583 | 0.00% | 276,130 |
| 2018-02-05 | 2018-02-01 | 8.098 | 49,579 | +6,791 | 0.00% | 401,496 |
| 2018-01-16 | 2018-01-12 | 8.098 | 42,788 | +5,434 | 0.00% | 346,502 |
| 2017-09-20 | 2017-09-18 | 8.555 | 37,354 | +13,583 | 0.00% | 319,547 |
| 2017-09-14 | 2017-09-12 | 8.290 | 23,771 | +2,717 | 0.00% | 197,050 |
| 2017-04-25 | 2017-04-21 | 9.876 | 21,054 | +901 | 0.00% | 207,919 |
| 2017-03-27 | 2017-03-23 | 9.506 | 20,153 | +7,151 | 0.00% | 191,581 |
| 2016-12-28 | 2016-12-22 | 6.799 | 13,002 | -13,002 | 0.00% | 88,401 |
| 2016-09-27 | 2016-09-23 | 6.445 | 26,004 | +26,004 | 0.00% | 167,602 |
| 2010-08-25 | 2010-08-23 | 8.459 | 0 | -1,168 | ||
| 2010-05-13 | 2010-05-11 | 8.257 | 1,168 | +17 | 0.00% | 9,644 |
| 2009-05-15 | 2009-05-13 | 5.564 | 1,151 | +11 | 0.00% | 6,404 |
| 2008-05-16 | 2008-05-14 | 11.399 | 1,140 | +19 | 0.00% | 12,995 |
| 2007-11-28 | 2007-11-26 | 22.061 | 1,121 | +126 | 0.00% | 24,730 |
| 2007-06-26 | 2007-06-22 | 10.729 | 995 | 0.00% | 10,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy