History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 27,360 | +0 | 0.00% | 131,328 |
| 2025-10-13 | 2025-10-09 | 4.950 | 27,360 | +0 | 0.00% | 135,432 |
| 2025-10-10 | 2025-10-08 | 4.990 | 27,360 | +0 | 0.00% | 136,526 |
| 2025-10-09 | 2025-10-06 | 4.990 | 27,360 | +0 | 0.00% | 136,526 |
| 2025-10-08 | 2025-10-03 | 5.000 | 27,360 | +0 | 0.00% | 136,800 |
| 2025-10-06 | 2025-10-02 | 4.910 | 27,360 | +0 | 0.00% | 134,338 |
| 2025-10-03 | 2025-09-30 | 5.030 | 27,360 | +0 | 0.00% | 137,621 |
| 2025-10-02 | 2025-09-29 | 4.920 | 27,360 | +0 | 0.00% | 134,611 |
| 2025-09-30 | 2025-09-26 | 4.960 | 27,360 | +0 | 0.00% | 135,706 |
| 2025-09-29 | 2025-09-25 | 4.940 | 27,360 | +0 | 0.00% | 135,158 |
| 2025-09-26 | 2025-09-24 | 5.060 | 27,360 | +0 | 0.00% | 138,442 |
| 2025-09-25 | 2025-09-23 | 4.950 | 27,360 | +0 | 0.00% | 135,432 |
| 2025-09-24 | 2025-09-22 | 5.020 | 27,360 | +0 | 0.00% | 137,347 |
| 2025-09-23 | 2025-09-19 | 5.070 | 27,360 | +0 | 0.00% | 138,715 |
| 2025-09-22 | 2025-09-18 | 5.210 | 27,360 | +0 | 0.00% | 142,546 |
| 2025-09-19 | 2025-09-17 | 5.320 | 27,360 | +0 | 0.00% | 145,555 |
| 2025-09-18 | 2025-09-16 | 5.350 | 27,360 | +0 | 0.00% | 146,376 |
| 2025-09-17 | 2025-09-15 | 5.360 | 27,360 | +0 | 0.00% | 146,650 |
| 2025-09-16 | 2025-09-12 | 5.360 | 27,360 | +0 | 0.00% | 146,650 |
| 2025-09-15 | 2025-09-11 | 5.380 | 27,360 | +0 | 0.00% | 147,197 |
| 2025-09-12 | 2025-09-10 | 5.390 | 27,360 | +0 | 0.00% | 147,470 |
| 2025-09-11 | 2025-09-09 | 5.210 | 27,360 | +0 | 0.00% | 142,546 |
| 2025-09-10 | 2025-09-08 | 5.180 | 27,360 | +0 | 0.00% | 141,725 |
| 2025-09-09 | 2025-09-05 | 5.250 | 27,360 | +0 | 0.00% | 143,640 |
| 2025-09-08 | 2025-09-04 | 5.230 | 27,360 | +0 | 0.00% | 143,093 |
| 2025-09-05 | 2025-09-03 | 5.290 | 27,360 | +0 | 0.00% | 144,734 |
| 2025-09-04 | 2025-09-02 | 5.120 | 27,360 | +0 | 0.00% | 140,083 |
| 2025-09-03 | 2025-09-01 | 5.230 | 27,360 | +0 | 0.00% | 143,093 |
| 2025-09-02 | 2025-08-29 | 5.250 | 27,360 | +0 | 0.00% | 143,640 |
| 2025-09-01 | 2025-08-28 | 5.150 | 27,360 | +0 | 0.00% | 140,904 |
| 2025-08-29 | 2025-08-27 | 5.160 | 27,360 | +0 | 0.00% | 141,178 |
| 2025-08-28 | 2025-08-26 | 5.260 | 27,360 | +0 | 0.00% | 143,914 |
| 2025-08-27 | 2025-08-25 | 5.290 | 27,360 | +0 | 0.00% | 144,734 |
| 2025-08-26 | 2025-08-22 | 5.400 | 27,360 | +0 | 0.00% | 147,744 |
| 2025-08-25 | 2025-08-21 | 5.460 | 27,360 | +0 | 0.00% | 149,386 |
| 2025-08-22 | 2025-08-20 | 5.410 | 27,360 | +0 | 0.00% | 148,018 |
| 2025-08-21 | 2025-08-19 | 5.370 | 27,360 | +0 | 0.00% | 146,923 |
| 2025-08-20 | 2025-08-18 | 5.330 | 27,360 | +0 | 0.00% | 145,829 |
| 2025-08-19 | 2025-08-15 | 5.140 | 27,360 | +0 | 0.00% | 140,630 |
| 2025-08-18 | 2025-08-14 | 4.780 | 27,360 | +0 | 0.00% | 130,781 |
| 2025-08-15 | 2025-08-13 | 4.780 | 27,360 | +0 | 0.00% | 130,781 |
| 2025-08-14 | 2025-08-12 | 4.750 | 27,360 | +0 | 0.00% | 129,960 |
| 2025-08-13 | 2025-08-11 | 4.710 | 27,360 | +0 | 0.00% | 128,866 |
| 2025-08-12 | 2025-08-08 | 4.700 | 27,360 | +0 | 0.00% | 128,592 |
| 2025-08-11 | 2025-08-07 | 4.680 | 27,360 | +0 | 0.00% | 128,045 |
| 2025-08-08 | 2025-08-06 | 4.680 | 27,360 | +0 | 0.00% | 128,045 |
| 2025-08-07 | 2025-08-05 | 4.700 | 27,360 | +0 | 0.00% | 128,592 |
| 2025-08-06 | 2025-08-04 | 4.650 | 27,360 | +0 | 0.00% | 127,224 |
| 2025-08-05 | 2025-08-01 | 4.680 | 27,360 | +0 | 0.00% | 128,045 |
| 2025-08-04 | 2025-07-31 | 4.560 | 27,360 | +0 | 0.00% | 124,762 |
| 2025-08-01 | 2025-07-30 | 4.650 | 27,360 | +0 | 0.00% | 127,224 |
| 2025-07-31 | 2025-07-29 | 4.640 | 27,360 | +0 | 0.00% | 126,950 |
| 2025-07-30 | 2025-07-28 | 4.640 | 27,360 | +0 | 0.00% | 126,950 |
| 2025-07-29 | 2025-07-25 | 4.540 | 27,360 | +0 | 0.00% | 124,214 |
| 2025-07-28 | 2025-07-24 | 4.560 | 27,360 | +0 | 0.00% | 124,762 |
| 2025-07-25 | 2025-07-23 | 4.510 | 27,360 | +0 | 0.00% | 123,394 |
| 2025-07-24 | 2025-07-22 | 4.570 | 27,360 | +0 | 0.00% | 125,035 |
| 2025-07-23 | 2025-07-21 | 4.540 | 27,360 | +0 | 0.00% | 124,214 |
| 2025-07-22 | 2025-07-18 | 4.540 | 27,360 | +0 | 0.00% | 124,214 |
| 2025-07-21 | 2025-07-17 | 4.530 | 27,360 | +0 | 0.00% | 123,941 |
| 2025-07-18 | 2025-07-16 | 4.480 | 27,360 | +0 | 0.00% | 122,573 |
| 2025-07-17 | 2025-07-15 | 4.500 | 27,360 | +0 | 0.00% | 123,120 |
| 2025-07-16 | 2025-07-14 | 4.530 | 27,360 | +0 | 0.00% | 123,941 |
| 2025-07-15 | 2025-07-11 | 4.490 | 27,360 | +0 | 0.00% | 122,846 |
| 2025-07-14 | 2025-07-10 | 4.420 | 27,360 | +0 | 0.00% | 120,931 |
| 2025-07-11 | 2025-07-09 | 4.500 | 27,360 | +0 | 0.00% | 123,120 |
| 2025-07-10 | 2025-07-08 | 4.500 | 27,360 | +0 | 0.00% | 123,120 |
| 2025-07-09 | 2025-07-07 | 4.540 | 27,360 | +0 | 0.00% | 124,214 |
| 2025-07-08 | 2025-07-04 | 4.480 | 27,360 | +0 | 0.00% | 122,573 |
| 2025-07-07 | 2025-07-03 | 4.510 | 27,360 | +0 | 0.00% | 123,394 |
| 2025-07-04 | 2025-07-02 | 4.350 | 27,360 | +0 | 0.00% | 119,016 |
| 2025-07-03 | 2025-06-30 | 4.320 | 27,360 | +0 | 0.00% | 118,195 |
| 2025-07-02 | 2025-06-27 | 4.250 | 27,360 | +0 | 0.00% | 116,280 |
| 2025-06-30 | 2025-06-26 | 4.250 | 27,360 | +0 | 0.00% | 116,280 |
| 2025-06-27 | 2025-06-25 | 4.250 | 27,360 | +0 | 0.00% | 116,280 |
| 2025-06-26 | 2025-06-24 | 4.230 | 27,360 | +0 | 0.00% | 115,733 |
| 2025-06-25 | 2025-06-23 | 4.330 | 27,360 | +0 | 0.00% | 118,469 |
| 2025-06-24 | 2025-06-20 | 4.280 | 27,360 | +0 | 0.00% | 117,101 |
| 2025-06-23 | 2025-06-19 | 4.220 | 27,360 | +0 | 0.00% | 115,459 |
| 2025-06-20 | 2025-06-18 | 4.340 | 27,360 | +0 | 0.00% | 118,742 |
| 2025-06-19 | 2025-06-17 | 4.250 | 27,360 | +0 | 0.00% | 116,280 |
| 2025-06-18 | 2025-06-16 | 4.270 | 27,360 | +0 | 0.00% | 116,827 |
| 2025-06-17 | 2025-06-13 | 4.300 | 27,360 | +0 | 0.00% | 117,648 |
| 2025-06-16 | 2025-06-12 | 4.280 | 27,360 | +0 | 0.00% | 117,101 |
| 2025-06-13 | 2025-06-11 | 4.290 | 27,360 | +0 | 0.00% | 117,374 |
| 2025-06-12 | 2025-06-10 | 4.450 | 27,360 | +0 | 0.00% | 121,752 |
| 2025-06-11 | 2025-06-09 | 4.360 | 27,360 | +0 | 0.00% | 119,290 |
| 2025-06-10 | 2025-06-06 | 4.340 | 27,360 | +0 | 0.00% | 118,742 |
| 2025-06-09 | 2025-06-05 | 4.370 | 27,360 | +0 | 0.00% | 119,563 |
| 2025-06-06 | 2025-06-04 | 4.410 | 27,360 | +0 | 0.00% | 120,658 |
| 2025-06-05 | 2025-06-03 | 4.250 | 27,360 | +0 | 0.00% | 116,280 |
| 2025-06-04 | 2025-06-02 | 4.220 | 27,360 | +0 | 0.00% | 115,459 |
| 2025-06-03 | 2025-05-30 | 4.230 | 27,360 | +0 | 0.00% | 115,733 |
| 2025-06-02 | 2025-05-29 | 4.130 | 27,360 | +0 | 0.00% | 112,997 |
| 2025-05-30 | 2025-05-28 | 4.240 | 27,360 | +0 | 0.00% | 116,006 |
| 2025-05-29 | 2025-05-27 | 4.240 | 27,360 | +0 | 0.00% | 116,006 |
| 2025-05-28 | 2025-05-26 | 4.320 | 27,360 | +0 | 0.00% | 118,195 |
| 2025-05-27 | 2025-05-23 | 4.360 | 27,360 | +0 | 0.00% | 119,290 |
| 2025-05-26 | 2025-05-22 | 4.330 | 27,360 | +0 | 0.00% | 118,469 |
| 2025-05-23 | 2025-05-21 | 4.420 | 27,360 | +0 | 0.00% | 120,931 |
| 2025-05-22 | 2025-05-20 | 4.450 | 27,360 | +0 | 0.00% | 121,752 |
| 2025-05-21 | 2025-05-19 | 4.310 | 27,360 | +0 | 0.00% | 117,922 |
| 2025-05-20 | 2025-05-16 | 4.410 | 27,360 | +0 | 0.00% | 120,658 |
| 2025-05-19 | 2025-05-15 | 4.390 | 27,360 | +0 | 0.00% | 120,110 |
| 2025-05-16 | 2025-05-14 | 4.530 | 27,360 | +0 | 0.00% | 123,941 |
| 2025-05-15 | 2025-05-13 | 4.400 | 27,360 | +0 | 0.00% | 120,384 |
| 2025-05-14 | 2025-05-12 | 4.320 | 27,360 | +0 | 0.00% | 118,195 |
| 2025-05-13 | 2025-05-09 | 4.300 | 27,360 | +0 | 0.00% | 117,648 |
| 2025-05-12 | 2025-05-08 | 4.260 | 27,360 | +0 | 0.00% | 116,554 |
| 2025-05-09 | 2025-05-07 | 4.240 | 27,360 | +0 | 0.00% | 116,006 |
| 2025-05-08 | 2025-05-06 | 4.210 | 27,360 | +0 | 0.00% | 115,186 |
| 2025-05-07 | 2025-05-02 | 4.260 | 27,360 | +0 | 0.00% | 116,554 |
| 2025-05-06 | 2025-04-30 | 4.270 | 27,360 | +0 | 0.00% | 116,827 |
| 2025-05-02 | 2025-04-29 | 4.240 | 27,360 | +0 | 0.00% | 116,006 |
| 2025-04-30 | 2025-04-28 | 4.240 | 27,360 | +0 | 0.00% | 116,006 |
| 2025-04-29 | 2025-04-25 | 4.300 | 27,360 | +0 | 0.00% | 117,648 |
| 2025-04-28 | 2025-04-24 | 4.250 | 27,360 | +0 | 0.00% | 116,280 |
| 2025-04-25 | 2025-04-23 | 4.290 | 27,360 | +0 | 0.00% | 117,374 |
| 2025-04-24 | 2025-04-22 | 4.190 | 27,360 | +0 | 0.00% | 114,638 |
| 2025-04-23 | 2025-04-17 | 4.120 | 27,360 | +0 | 0.00% | 112,723 |
| 2025-04-22 | 2025-04-16 | 4.150 | 27,360 | +0 | 0.00% | 113,544 |
| 2025-04-17 | 2025-04-15 | 4.140 | 27,360 | +0 | 0.00% | 113,270 |
| 2025-04-16 | 2025-04-14 | 4.140 | 27,360 | +0 | 0.00% | 113,270 |
| 2025-04-15 | 2025-04-11 | 4.070 | 27,360 | +0 | 0.00% | 111,355 |
| 2025-04-14 | 2025-04-10 | 4.070 | 27,360 | +0 | 0.00% | 111,355 |
| 2025-04-11 | 2025-04-09 | 3.950 | 27,360 | +0 | 0.00% | 108,072 |
| 2025-04-10 | 2025-04-08 | 4.000 | 27,360 | +0 | 0.00% | 109,440 |
| 2025-04-09 | 2025-04-07 | 3.960 | 27,360 | +0 | 0.00% | 108,346 |
| 2025-04-08 | 2025-04-03 | 4.340 | 27,360 | +0 | 0.00% | 118,742 |
| 2025-04-07 | 2025-04-02 | 4.492 | 27,360 | +0 | 0.00% | 122,910 |
| 2025-04-03 | 2025-04-01 | 4.533 | 27,360 | +623 | 0.00% | 124,030 |
| 2025-04-02 | 2025-03-31 | 4.421 | 26,737 | +0 | 0.00% | 118,196 |
| 2025-04-01 | 2025-03-28 | 4.441 | 26,737 | +0 | 0.00% | 118,743 |
| 2025-03-31 | 2025-03-27 | 4.421 | 26,737 | +0 | 0.00% | 118,196 |
| 2025-03-28 | 2025-03-26 | 4.441 | 26,737 | +0 | 0.00% | 118,743 |
| 2025-03-27 | 2025-03-25 | 4.441 | 26,737 | +0 | 0.00% | 118,743 |
| 2025-03-26 | 2025-03-24 | 4.462 | 26,737 | +0 | 0.00% | 119,291 |
| 2025-03-25 | 2025-03-21 | 4.584 | 26,737 | +0 | 0.00% | 122,574 |
| 2025-03-24 | 2025-03-20 | 4.677 | 26,737 | +0 | 0.00% | 125,036 |
| 2025-03-21 | 2025-03-19 | 4.738 | 26,737 | +0 | 0.00% | 126,678 |
| 2025-03-20 | 2025-03-18 | 4.769 | 26,737 | +0 | 0.00% | 127,499 |
| 2025-03-19 | 2025-03-17 | 4.687 | 26,737 | +0 | 0.00% | 125,310 |
| 2025-03-18 | 2025-03-14 | 4.492 | 26,737 | +0 | 0.00% | 120,111 |
| 2025-03-17 | 2025-03-13 | 4.574 | 26,737 | +0 | 0.00% | 122,300 |
| 2025-03-14 | 2025-03-12 | 4.666 | 26,737 | +0 | 0.00% | 124,763 |
| 2025-03-13 | 2025-03-11 | 4.666 | 26,737 | +0 | 0.00% | 124,763 |
| 2025-03-12 | 2025-03-10 | 4.656 | 26,737 | +0 | 0.00% | 124,489 |
| 2025-03-11 | 2025-03-07 | 4.748 | 26,737 | +0 | 0.00% | 126,952 |
| 2025-03-10 | 2025-03-06 | 4.738 | 26,737 | +0 | 0.00% | 126,678 |
| 2025-03-07 | 2025-03-05 | 4.697 | 26,737 | +0 | 0.00% | 125,584 |
| 2025-03-06 | 2025-03-04 | 4.728 | 26,737 | +0 | 0.00% | 126,404 |
| 2025-03-05 | 2025-03-03 | 4.789 | 26,737 | +0 | 0.00% | 128,046 |
| 2025-03-04 | 2025-02-28 | 4.779 | 26,737 | +0 | 0.00% | 127,772 |
| 2025-03-03 | 2025-02-27 | 4.840 | 26,737 | +0 | 0.00% | 129,414 |
| 2025-02-28 | 2025-02-26 | 4.840 | 26,737 | +0 | 0.00% | 129,414 |
| 2025-02-27 | 2025-02-25 | 4.810 | 26,737 | +0 | 0.00% | 128,593 |
| 2025-02-26 | 2025-02-24 | 4.820 | 26,737 | +0 | 0.00% | 128,867 |
| 2025-02-25 | 2025-02-21 | 4.830 | 26,737 | +0 | 0.00% | 129,140 |
| 2025-02-24 | 2025-02-20 | 4.728 | 26,737 | +0 | 0.00% | 126,404 |
| 2025-02-21 | 2025-02-19 | 4.830 | 26,737 | +0 | 0.00% | 129,140 |
| 2025-02-20 | 2025-02-18 | 4.912 | 26,737 | +0 | 0.00% | 131,329 |
| 2025-02-19 | 2025-02-17 | 4.810 | 26,737 | +0 | 0.00% | 128,593 |
| 2025-02-18 | 2025-02-14 | 4.810 | 26,737 | +0 | 0.00% | 128,593 |
| 2025-02-17 | 2025-02-13 | 4.769 | 26,737 | +0 | 0.00% | 127,499 |
| 2025-02-14 | 2025-02-12 | 4.758 | 26,737 | +0 | 0.00% | 127,225 |
| 2025-02-13 | 2025-02-11 | 4.758 | 26,737 | +0 | 0.00% | 127,225 |
| 2025-02-12 | 2025-02-10 | 4.707 | 26,737 | +0 | 0.00% | 125,857 |
| 2025-02-11 | 2025-02-07 | 4.646 | 26,737 | +0 | 0.00% | 124,215 |
| 2025-02-10 | 2025-02-06 | 4.625 | 26,737 | +0 | 0.00% | 123,668 |
| 2025-02-07 | 2025-02-05 | 4.615 | 26,737 | +0 | 0.00% | 123,395 |
| 2025-02-06 | 2025-02-04 | 4.605 | 26,737 | +0 | 0.00% | 123,121 |
| 2025-02-05 | 2025-02-03 | 4.605 | 26,737 | +0 | 0.00% | 123,121 |
| 2025-02-04 | 2025-01-28 | 4.748 | 26,737 | +0 | 0.00% | 126,952 |
| 2025-02-03 | 2025-01-24 | 4.707 | 26,737 | +0 | 0.00% | 125,857 |
| 2025-01-27 | 2025-01-23 | 4.687 | 26,737 | +0 | 0.00% | 125,310 |
| 2025-01-24 | 2025-01-22 | 4.554 | 26,737 | +0 | 0.00% | 121,753 |
| 2025-01-23 | 2025-01-21 | 4.697 | 26,737 | +0 | 0.00% | 125,584 |
| 2025-01-22 | 2025-01-20 | 4.513 | 26,737 | +0 | 0.00% | 120,659 |
| 2025-01-21 | 2025-01-17 | 4.451 | 26,737 | +0 | 0.00% | 119,017 |
| 2025-01-20 | 2025-01-16 | 4.441 | 26,737 | +0 | 0.00% | 118,743 |
| 2025-01-17 | 2025-01-15 | 4.410 | 26,737 | +0 | 0.00% | 117,923 |
| 2025-01-16 | 2025-01-14 | 4.380 | 26,737 | +0 | 0.00% | 117,102 |
| 2025-01-15 | 2025-01-13 | 4.298 | 26,737 | +0 | 0.00% | 114,913 |
| 2025-01-14 | 2025-01-10 | 4.298 | 26,737 | +0 | 0.00% | 114,913 |
| 2025-01-13 | 2025-01-09 | 4.349 | 26,737 | +0 | 0.00% | 116,281 |
| 2025-01-10 | 2025-01-08 | 4.359 | 26,737 | +0 | 0.00% | 116,555 |
| 2025-01-09 | 2025-01-07 | 4.298 | 26,737 | +0 | 0.00% | 114,913 |
| 2025-01-08 | 2025-01-06 | 4.359 | 26,737 | +0 | 0.00% | 116,555 |
| 2025-01-07 | 2025-01-03 | 4.462 | 26,737 | +0 | 0.00% | 119,291 |
| 2025-01-06 | 2025-01-02 | 4.451 | 26,737 | +0 | 0.00% | 119,017 |
| 2025-01-03 | 2024-12-31 | 4.503 | 26,737 | -1,954 | 0.00% | 120,385 |
| 2024-12-30 | 2024-12-24 | 3.981 | 28,691 | +1,954 | 0.00% | 114,210 |
| 2024-08-22 | 2024-08-20 | 4.011 | 26,737 | -59,610 | 0.00% | 107,252 |
| 2024-04-25 | 2024-04-23 | 4.145 | 86,347 | +4,485 | 0.01% | 357,893 |
| 2023-04-03 | 2023-03-30 | 5.006 | 81,862 | +4,558 | 0.01% | 409,838 |
| 2022-04-08 | 2022-04-06 | 4.703 | 77,304 | +4,027 | 0.01% | 363,540 |
| 2022-03-04 | 2022-03-02 | 4.799 | 73,277 | -2,488 | 0.01% | 351,671 |
| 2021-04-01 | 2021-03-30 | 6.100 | 75,765 | +3,124 | 0.01% | 462,152 |
| 2020-04-07 | 2020-04-03 | 4.056 | 72,641 | +4,843 | 0.01% | 294,636 |
| 2019-03-28 | 2019-03-26 | 6.084 | 67,798 | +3,074 | 0.01% | 412,466 |
| 2018-03-29 | 2018-03-27 | 7.215 | 64,724 | +2,675 | 0.01% | 466,963 |
| 2017-08-21 | 2017-08-17 | 8.540 | 62,049 | -829 | 0.01% | 529,888 |
| 2017-07-27 | 2017-07-25 | 7.627 | 62,878 | +829 | 0.01% | 479,568 |
| 2017-04-25 | 2017-04-21 | 9.876 | 62,049 | +2,657 | 0.01% | 612,766 |
| 2016-04-05 | 2016-03-31 | 6.469 | 59,392 | +2,199 | 0.01% | 384,236 |
| 2015-08-25 | 2015-08-21 | 6.709 | 57,193 | -11,268 | 0.01% | 383,714 |
| 2015-08-24 | 2015-08-20 | 6.837 | 68,461 | +11,268 | 0.01% | 468,061 |
| 2015-06-18 | 2015-06-16 | 7.923 | 57,193 | -31,300 | 0.01% | 453,148 |
| 2015-06-11 | 2015-06-09 | 7.843 | 88,493 | -18,781 | 0.01% | 694,074 |
| 2015-06-02 | 2015-05-29 | 8.147 | 107,274 | +51,205 | 0.01% | 873,971 |
| 2014-06-03 | 2014-05-29 | 9.882 | 56,069 | +600 | 0.01% | 554,093 |
| 2013-06-04 | 2013-05-31 | 9.456 | 55,469 | +399 | 0.01% | 524,529 |
| 2013-02-15 | 2013-02-08 | 8.345 | 55,070 | -1,205 | 0.01% | 459,544 |
| 2013-02-07 | 2013-02-05 | 8.179 | 56,275 | -10,850 | 0.01% | 460,264 |
| 2012-12-28 | 2012-12-24 | 8.527 | 67,125 | -904 | 0.01% | 572,389 |
| 2012-11-28 | 2012-11-26 | 7.648 | 68,029 | +36,769 | 0.01% | 520,282 |
| 2012-07-13 | 2012-07-11 | 6.669 | 31,260 | -15,069 | 0.00% | 208,478 |
| 2012-07-11 | 2012-07-09 | 6.785 | 46,329 | +15,069 | 0.01% | 314,355 |
| 2012-05-28 | 2012-05-24 | 5.973 | 31,260 | +351 | 0.00% | 186,720 |
| 2012-05-11 | 2012-05-09 | 6.325 | 30,909 | +10,728 | 0.00% | 195,514 |
| 2012-01-20 | 2012-01-18 | 6.275 | 20,181 | +1,192 | 0.00% | 126,639 |
| 2011-12-16 | 2011-12-14 | 6.711 | 18,989 | +894 | 0.00% | 127,442 |
| 2011-05-13 | 2011-05-11 | 8.477 | 18,095 | +366 | 0.00% | 153,384 |
| 2010-06-28 | 2010-06-24 | 8.391 | 17,729 | -28,030 | 0.00% | 148,763 |
| 2010-06-25 | 2010-06-23 | 8.562 | 45,759 | -58,397 | 0.01% | 391,797 |
| 2010-06-24 | 2010-06-22 | 8.562 | 104,156 | +86,427 | 0.01% | 891,804 |
| 2010-05-13 | 2010-05-11 | 8.257 | 17,729 | +264 | 0.00% | 146,389 |
| 2009-12-28 | 2009-12-22 | 8.865 | 17,465 | -5,753 | 0.00% | 154,836 |
| 2009-12-04 | 2009-12-02 | 8.153 | 23,218 | +4,602 | 0.00% | 189,291 |
| 2009-08-06 | 2009-08-04 | 7.527 | 18,616 | -5,752 | 0.00% | 140,122 |
| 2009-08-05 | 2009-08-03 | 7.736 | 24,368 | +5,752 | 0.00% | 188,500 |
| 2009-07-31 | 2009-07-29 | 7.614 | 18,616 | -7,478 | 0.00% | 141,740 |
| 2009-07-30 | 2009-07-28 | 7.979 | 26,094 | -13,806 | 0.00% | 208,202 |
| 2009-07-29 | 2009-07-27 | 7.649 | 39,900 | +7,478 | 0.00% | 305,181 |
| 2009-06-12 | 2009-06-10 | 6.901 | 32,422 | -9,779 | 0.00% | 223,750 |
| 2009-06-09 | 2009-06-05 | 7.145 | 42,201 | -7,479 | 0.00% | 301,506 |
| 2009-06-05 | 2009-06-03 | 7.214 | 49,680 | -6,328 | 0.01% | 358,395 |
| 2009-06-04 | 2009-06-02 | 7.127 | 56,008 | +5,753 | 0.01% | 399,177 |
| 2009-06-02 | 2009-05-29 | 7.023 | 50,255 | +1,726 | 0.01% | 352,933 |
| 2009-06-01 | 2009-05-27 | 7.284 | 48,529 | -11,506 | 0.01% | 353,466 |
| 2009-05-22 | 2009-05-20 | 6.884 | 60,035 | +10,355 | 0.01% | 413,268 |
| 2009-05-21 | 2009-05-19 | 6.623 | 49,680 | -12,656 | 0.01% | 329,032 |
| 2009-05-18 | 2009-05-14 | 5.511 | 62,336 | -6,903 | 0.01% | 343,534 |
| 2009-05-15 | 2009-05-13 | 5.564 | 69,239 | +5,220 | 0.01% | 385,222 |
| 2009-05-14 | 2009-05-12 | 5.476 | 64,019 | +9,116 | 0.01% | 350,562 |
| 2009-05-13 | 2009-05-11 | 5.406 | 54,903 | -9,116 | 0.01% | 296,789 |
| 2009-05-12 | 2009-05-08 | 5.476 | 64,019 | +9,116 | 0.01% | 350,562 |
| 2009-05-11 | 2009-05-07 | 5.213 | 54,903 | -7,977 | 0.01% | 286,189 |
| 2009-05-08 | 2009-05-06 | 5.195 | 62,880 | +9,686 | 0.01% | 326,667 |
| 2009-05-07 | 2009-05-05 | 5.055 | 53,194 | -7,407 | 0.01% | 268,879 |
| 2009-05-06 | 2009-05-04 | 4.879 | 60,601 | +11,396 | 0.01% | 295,683 |
| 2009-04-28 | 2009-04-24 | 4.388 | 49,205 | -5,698 | 0.01% | 215,899 |
| 2009-04-14 | 2009-04-08 | 4.124 | 54,903 | +5,698 | 0.01% | 226,446 |
| 2009-04-09 | 2009-04-07 | 4.370 | 49,205 | -5,698 | 0.01% | 215,035 |
| 2009-04-07 | 2009-04-03 | 4.581 | 54,903 | +5,698 | 0.01% | 251,500 |
| 2009-03-27 | 2009-03-25 | 3.229 | 49,205 | +17,093 | 0.01% | 158,902 |
| 2009-03-26 | 2009-03-24 | 3.194 | 32,112 | -21,651 | 0.00% | 102,575 |
| 2009-03-25 | 2009-03-23 | 3.194 | 53,763 | +21,651 | 0.01% | 171,734 |
| 2009-03-24 | 2009-03-20 | 3.124 | 32,112 | -11,396 | 0.00% | 100,320 |
| 2009-03-20 | 2009-03-18 | 3.159 | 43,508 | +11,396 | 0.01% | 137,449 |
| 2009-03-02 | 2009-02-26 | 3.054 | 32,112 | -11,396 | 0.00% | 98,066 |
| 2009-02-19 | 2009-02-17 | 3.177 | 43,508 | -4,558 | 0.01% | 138,213 |
| 2009-02-11 | 2009-02-09 | 3.317 | 48,066 | -11,395 | 0.01% | 159,441 |
| 2009-02-10 | 2009-02-06 | 3.335 | 59,461 | +22,791 | 0.01% | 198,284 |
| 2009-01-14 | 2009-01-12 | 3.405 | 36,670 | +1,709 | 0.00% | 124,857 |
| 2009-01-13 | 2009-01-09 | 3.598 | 34,961 | +2,849 | 0.00% | 125,788 |
| 2009-01-09 | 2009-01-07 | 3.651 | 32,112 | -34,186 | 0.00% | 117,228 |
| 2009-01-08 | 2009-01-06 | 3.633 | 66,298 | -6,838 | 0.01% | 240,864 |
| 2009-01-06 | 2009-01-02 | 3.387 | 73,136 | +11,396 | 0.01% | 247,736 |
| 2009-01-05 | 2008-12-31 | 3.247 | 61,740 | +11,395 | 0.01% | 200,465 |
| 2009-01-02 | 2008-12-29 | 3.352 | 50,345 | -11,395 | 0.01% | 168,768 |
| 2008-12-30 | 2008-12-24 | 3.071 | 61,740 | +1,139 | 0.01% | 189,629 |
| 2008-12-29 | 2008-12-22 | 3.335 | 60,601 | -17,093 | 0.01% | 202,085 |
| 2008-12-23 | 2008-12-19 | 3.510 | 77,694 | +22,791 | 0.01% | 272,721 |
| 2008-12-22 | 2008-12-18 | 3.317 | 54,903 | +22,791 | 0.01% | 182,121 |
| 2008-09-02 | 2008-08-29 | 7.898 | 32,112 | -1,709 | 0.00% | 253,619 |
| 2008-05-20 | 2008-05-16 | 10.408 | 33,821 | +1,139 | 0.00% | 352,000 |
| 2008-05-16 | 2008-05-14 | 11.399 | 32,682 | +528 | 0.00% | 372,549 |
| 2008-01-30 | 2008-01-28 | 12.345 | 32,154 | -561 | 0.00% | 396,931 |
| 2008-01-10 | 2008-01-08 | 16.590 | 32,715 | +561 | 0.00% | 542,756 |
| 2008-01-04 | 2008-01-02 | 18.588 | 32,154 | -561 | 0.00% | 597,692 |
| 2008-01-03 | 2007-12-31 | 19.552 | 32,715 | -560 | 0.00% | 639,635 |
| 2008-01-02 | 2007-12-27 | 18.410 | 33,275 | +7,041 | 0.00% | 612,593 |
| 2007-12-21 | 2007-12-19 | 17.126 | 26,234 | +560 | 0.00% | 449,273 |
| 2007-12-19 | 2007-12-17 | 17.839 | 25,674 | -11,211 | 0.00% | 458,003 |
| 2007-11-28 | 2007-11-26 | 22.061 | 36,885 | +4,135 | 0.01% | 813,716 |
| 2007-11-15 | 2007-11-13 | 23.548 | 32,750 | -4,977 | 0.01% | 771,187 |
| 2007-11-13 | 2007-11-09 | 25.235 | 37,727 | -14,931 | 0.01% | 952,056 |
| 2007-11-07 | 2007-11-05 | 27.405 | 52,658 | +19,908 | 0.01% | 1,443,110 |
| 2007-11-06 | 2007-11-02 | 28.129 | 32,750 | +9,955 | 0.01% | 921,213 |
| 2007-11-05 | 2007-11-01 | 26.320 | 22,795 | -1,991 | 0.00% | 599,973 |
| 2007-11-02 | 2007-10-31 | 23.508 | 24,786 | +1,991 | 0.00% | 582,657 |
| 2007-10-18 | 2007-10-16 | 19.489 | 22,795 | -498 | 0.00% | 444,255 |
| 2007-10-15 | 2007-10-11 | 20.092 | 23,293 | +498 | 0.00% | 468,000 |
| 2007-06-26 | 2007-06-22 | 10.729 | 22,795 | 0.00% | 244,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy