History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.501 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.620 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.620 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.620 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.533 | 0 | -166,762 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 166,762 | +9,285 | 0.01% | 834,885 |
| 2022-04-08 | 2022-04-06 | 4.703 | 157,477 | +8,202 | 0.01% | 740,572 |
| 2021-07-15 | 2021-07-13 | 5.607 | 149,275 | +7,464 | 0.01% | 837,000 |
| 2021-07-13 | 2021-07-09 | 5.487 | 141,811 | +25,708 | 0.01% | 778,049 |
| 2021-07-08 | 2021-07-06 | 5.426 | 116,103 | +16,586 | 0.01% | 630,001 |
| 2021-06-28 | 2021-06-24 | 5.474 | 99,517 | +12,440 | 0.01% | 544,802 |
| 2021-06-25 | 2021-06-23 | 5.402 | 87,077 | +4,146 | 0.01% | 470,400 |
| 2021-05-28 | 2021-05-26 | 5.607 | 82,931 | +58,052 | 0.01% | 465,002 |
| 2021-05-27 | 2021-05-25 | 5.571 | 24,879 | +8,293 | 0.00% | 138,599 |
| 2021-04-27 | 2021-04-23 | 5.462 | 16,586 | +16,586 | 0.00% | 90,599 |
| 2019-01-08 | 2019-01-04 | 5.773 | 0 | -142,397 | ||
| 2018-08-06 | 2018-08-02 | 5.886 | 142,397 | -85,014 | 0.01% | 838,167 |
| 2018-08-02 | 2018-07-31 | 6.281 | 227,411 | -1,417 | 0.02% | 1,428,451 |
| 2018-07-25 | 2018-07-23 | 5.999 | 228,828 | -8,501 | 0.02% | 1,372,752 |
| 2018-07-16 | 2018-07-12 | 6.084 | 237,329 | -58,093 | 0.02% | 1,443,850 |
| 2018-07-13 | 2018-07-11 | 6.084 | 295,422 | -106,266 | 0.03% | 1,797,273 |
| 2018-06-25 | 2018-06-21 | 6.888 | 401,688 | -12,752 | 0.04% | 2,766,958 |
| 2018-03-29 | 2018-03-27 | 7.215 | 414,440 | +17,125 | 0.04% | 2,990,054 |
| 2017-12-22 | 2017-12-20 | 7.612 | 397,315 | -44,146 | 0.04% | 3,024,453 |
| 2017-11-23 | 2017-11-21 | 8.201 | 441,461 | -8,150 | 0.04% | 3,620,502 |
| 2017-07-07 | 2017-07-05 | 7.583 | 449,611 | +67,917 | 0.04% | 3,409,302 |
| 2017-07-05 | 2017-07-03 | 7.701 | 381,694 | +105,272 | 0.04% | 2,939,262 |
| 2017-04-25 | 2017-04-21 | 9.876 | 276,422 | +11,835 | 0.03% | 2,729,812 |
| 2017-03-17 | 2017-03-15 | 10.906 | 264,587 | +35,755 | 0.03% | 2,885,625 |
| 2017-03-16 | 2017-03-14 | 10.598 | 228,832 | +130,018 | 0.02% | 2,425,276 |
| 2017-03-15 | 2017-03-13 | 9.383 | 98,814 | +98,814 | 0.01% | 927,200 |
| 2009-04-02 | 2009-03-31 | 3.633 | 0 | -17,093 | ||
| 2009-03-27 | 2009-03-25 | 3.229 | 17,093 | +17,093 | 0.00% | 55,200 |
| 2009-02-19 | 2009-02-17 | 3.177 | 0 | -17,093 | ||
| 2008-12-23 | 2008-12-19 | 3.510 | 17,093 | +17,093 | 0.00% | 60,000 |
| 2008-02-01 | 2008-01-30 | 14.271 | 0 | -561 | ||
| 2008-01-31 | 2008-01-29 | 13.201 | 561 | +561 | 0.00% | 7,406 |
| 2007-11-06 | 2007-11-02 | 28.129 | 0 | -13,438 | ||
| 2007-11-05 | 2007-11-01 | 26.320 | 13,438 | +13,438 | 0.00% | 353,693 |
| 2007-11-02 | 2007-10-31 | 23.508 | 0 | -9,954 | ||
| 2007-10-26 | 2007-10-24 | 20.172 | 9,954 | -9,955 | 0.00% | 200,795 |
| 2007-10-03 | 2007-09-28 | 19.087 | 19,909 | -2,488 | 0.00% | 380,009 |
| 2007-09-25 | 2007-09-21 | 18.685 | 22,397 | +1,493 | 0.00% | 418,498 |
| 2007-09-21 | 2007-09-19 | 19.690 | 20,904 | +19,909 | 0.00% | 411,601 |
| 2007-09-12 | 2007-09-10 | 20.072 | 995 | +995 | 0.00% | 19,971 |
| 2007-07-11 | 2007-07-09 | 12.377 | 0 | -4,977 | ||
| 2007-06-26 | 2007-06-22 | 10.729 | 4,977 | 0.00% | 53,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy