History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 432,620 | +0 | 0.03% | 2,076,576 |
| 2025-10-13 | 2025-10-09 | 4.950 | 432,620 | +0 | 0.03% | 2,141,469 |
| 2025-10-10 | 2025-10-08 | 4.990 | 432,620 | -2,000 | 0.03% | 2,158,774 |
| 2025-10-08 | 2025-10-03 | 5.000 | 434,620 | +2,000 | 0.03% | 2,173,100 |
| 2025-10-06 | 2025-10-02 | 4.910 | 432,620 | -2,000 | 0.03% | 2,124,164 |
| 2025-10-02 | 2025-09-29 | 4.920 | 434,620 | +1,000 | 0.03% | 2,138,330 |
| 2025-08-05 | 2025-08-01 | 4.680 | 433,620 | -6,000 | 0.03% | 2,029,342 |
| 2025-07-04 | 2025-07-02 | 4.350 | 439,620 | -60,000 | 0.03% | 1,912,347 |
| 2025-06-26 | 2025-06-24 | 4.230 | 499,620 | -20,000 | 0.03% | 2,113,393 |
| 2025-06-24 | 2025-06-20 | 4.280 | 519,620 | -12,000 | 0.04% | 2,223,974 |
| 2025-06-11 | 2025-06-09 | 4.360 | 531,620 | -9,000 | 0.04% | 2,317,863 |
| 2025-06-09 | 2025-06-05 | 4.370 | 540,620 | -29,000 | 0.04% | 2,362,509 |
| 2025-06-06 | 2025-06-04 | 4.410 | 569,620 | -70,000 | 0.04% | 2,512,024 |
| 2025-05-14 | 2025-05-12 | 4.320 | 639,620 | -18,000 | 0.04% | 2,763,158 |
| 2025-05-13 | 2025-05-09 | 4.300 | 657,620 | -49,000 | 0.04% | 2,827,766 |
| 2025-05-07 | 2025-05-02 | 4.260 | 706,620 | -5,000 | 0.05% | 3,010,201 |
| 2025-04-03 | 2025-04-01 | 4.533 | 711,620 | +16,210 | 0.05% | 3,225,961 |
| 2025-02-19 | 2025-02-17 | 4.810 | 695,410 | -3,518 | 0.05% | 3,344,614 |
| 2025-02-10 | 2025-02-06 | 4.625 | 698,928 | -9,772 | 0.05% | 3,232,795 |
| 2024-10-04 | 2024-10-02 | 4.298 | 708,700 | -15,636 | 0.05% | 3,045,923 |
| 2024-09-26 | 2024-09-24 | 4.134 | 724,336 | -19,544 | 0.05% | 2,994,530 |
| 2024-09-25 | 2024-09-23 | 4.103 | 743,880 | -11,727 | 0.05% | 3,052,492 |
| 2024-09-24 | 2024-09-20 | 4.011 | 755,607 | -7,818 | 0.05% | 3,031,023 |
| 2024-08-15 | 2024-08-13 | 4.124 | 763,425 | -1,954 | 0.05% | 3,148,318 |
| 2024-08-01 | 2024-07-30 | 4.073 | 765,379 | -50,815 | 0.05% | 3,117,216 |
| 2024-07-31 | 2024-07-29 | 4.103 | 816,194 | -1,955 | 0.06% | 3,349,230 |
| 2024-07-29 | 2024-07-25 | 4.124 | 818,149 | -23,453 | 0.06% | 3,373,997 |
| 2024-07-26 | 2024-07-24 | 4.124 | 841,602 | -21,499 | 0.06% | 3,470,716 |
| 2024-07-22 | 2024-07-18 | 4.073 | 863,101 | -1,955 | 0.06% | 3,515,215 |
| 2024-07-19 | 2024-07-17 | 4.073 | 865,056 | -4,886 | 0.06% | 3,523,177 |
| 2024-07-16 | 2024-07-12 | 4.093 | 869,942 | -3,909 | 0.06% | 3,560,881 |
| 2024-07-15 | 2024-07-11 | 4.093 | 873,851 | -977 | 0.06% | 3,576,882 |
| 2024-07-11 | 2024-07-09 | 4.124 | 874,828 | -9,772 | 0.06% | 3,607,738 |
| 2024-07-08 | 2024-07-04 | 4.144 | 884,600 | -7,818 | 0.06% | 3,666,141 |
| 2024-07-05 | 2024-07-03 | 4.144 | 892,418 | -33,225 | 0.06% | 3,698,542 |
| 2024-07-04 | 2024-07-02 | 4.063 | 925,643 | -20,522 | 0.06% | 3,760,462 |
| 2024-06-19 | 2024-06-17 | 4.093 | 946,165 | -6,840 | 0.07% | 3,872,881 |
| 2024-06-14 | 2024-06-12 | 4.144 | 953,005 | -19,545 | 0.07% | 3,949,639 |
| 2024-06-13 | 2024-06-11 | 4.175 | 972,550 | -18,567 | 0.07% | 4,060,498 |
| 2024-06-11 | 2024-06-06 | 4.032 | 991,117 | -13,681 | 0.07% | 3,996,027 |
| 2024-05-22 | 2024-05-20 | 4.022 | 1,004,798 | -1,955 | 0.07% | 4,040,904 |
| 2024-04-25 | 2024-04-23 | 4.145 | 1,006,753 | +52,299 | 0.07% | 4,172,816 |
| 2024-04-03 | 2024-03-28 | 4.620 | 954,454 | -2,084 | 0.07% | 4,409,343 |
| 2024-02-27 | 2024-02-23 | 3.767 | 956,538 | -4,633 | 0.07% | 3,603,319 |
| 2023-08-17 | 2023-08-15 | 4.253 | 961,171 | -16,676 | 0.07% | 4,087,634 |
| 2023-08-16 | 2023-08-14 | 4.274 | 977,847 | -1,112 | 0.07% | 4,179,662 |
| 2023-05-04 | 2023-05-02 | 4.533 | 978,959 | -11,117 | 0.07% | 4,438,016 |
| 2023-04-04 | 2023-03-31 | 5.132 | 990,076 | -926 | 0.07% | 5,081,249 |
| 2023-04-03 | 2023-03-30 | 5.006 | 991,002 | +2,686 | 0.07% | 4,961,400 |
| 2023-03-31 | 2023-03-29 | 5.098 | 988,316 | -8,749 | 0.08% | 5,038,326 |
| 2023-03-30 | 2023-03-28 | 5.132 | 997,065 | -42,869 | 0.08% | 5,117,118 |
| 2023-03-24 | 2023-03-22 | 4.652 | 1,039,934 | -95,361 | 0.08% | 4,837,887 |
| 2023-03-23 | 2023-03-21 | 4.572 | 1,135,295 | -43,743 | 0.09% | 5,190,680 |
| 2023-03-22 | 2023-03-20 | 4.595 | 1,179,038 | -58,617 | 0.09% | 5,417,631 |
| 2023-03-20 | 2023-03-16 | 4.572 | 1,237,655 | -17,497 | 0.10% | 5,658,680 |
| 2023-03-17 | 2023-03-15 | 4.561 | 1,255,152 | -26,246 | 0.10% | 5,724,332 |
| 2023-03-16 | 2023-03-14 | 4.526 | 1,281,398 | -144,354 | 0.10% | 5,800,091 |
| 2022-12-02 | 2022-11-30 | 4.275 | 1,425,752 | -8,749 | 0.11% | 6,094,964 |
| 2022-04-08 | 2022-04-06 | 4.703 | 1,434,501 | +74,714 | 0.11% | 6,746,071 |
| 2021-12-10 | 2021-12-08 | 5.233 | 1,359,787 | -19,904 | 0.11% | 7,116,165 |
| 2021-10-19 | 2021-10-15 | 5.426 | 1,379,691 | -140,152 | 0.11% | 7,486,516 |
| 2021-08-23 | 2021-08-19 | 5.583 | 1,519,843 | -2,488 | 0.12% | 8,485,260 |
| 2021-05-25 | 2021-05-21 | 5.499 | 1,522,331 | -2,488 | 0.12% | 8,370,653 |
| 2021-05-14 | 2021-05-12 | 5.499 | 1,524,819 | +14,098 | 0.12% | 8,384,334 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,510,721 | +62,298 | 0.12% | 9,215,103 |
| 2021-03-03 | 2021-03-01 | 5.848 | 1,448,423 | -75,536 | 0.12% | 8,470,764 |
| 2021-03-02 | 2021-02-26 | 5.848 | 1,523,959 | -15,902 | 0.13% | 8,912,518 |
| 2021-01-29 | 2021-01-27 | 5.811 | 1,539,861 | -1,590 | 0.13% | 8,947,417 |
| 2020-12-15 | 2020-12-11 | 5.974 | 1,541,451 | +1,590 | 0.13% | 9,208,683 |
| 2020-12-14 | 2020-12-10 | 5.999 | 1,539,861 | +31,010 | 0.13% | 9,237,918 |
| 2020-12-07 | 2020-12-03 | 5.848 | 1,508,851 | +13,516 | 0.13% | 8,824,163 |
| 2020-11-26 | 2020-11-24 | 5.760 | 1,495,335 | -3,975 | 0.13% | 8,613,471 |
| 2020-11-03 | 2020-10-30 | 5.572 | 1,499,310 | -3,976 | 0.13% | 8,353,517 |
| 2020-10-29 | 2020-10-27 | 5.395 | 1,503,286 | -4,770 | 0.13% | 8,110,976 |
| 2020-08-07 | 2020-08-05 | 5.232 | 1,508,056 | +7,951 | 0.13% | 7,890,145 |
| 2020-08-03 | 2020-07-30 | 5.056 | 1,500,105 | +31,009 | 0.13% | 7,584,412 |
| 2020-07-27 | 2020-07-23 | 5.081 | 1,469,096 | +38,165 | 0.12% | 7,464,586 |
| 2020-07-23 | 2020-07-21 | 5.094 | 1,430,931 | +65,199 | 0.12% | 7,288,664 |
| 2020-07-20 | 2020-07-16 | 4.830 | 1,365,732 | -8,746 | 0.11% | 6,595,852 |
| 2020-07-17 | 2020-07-15 | 4.716 | 1,374,478 | -7,951 | 0.12% | 6,482,511 |
| 2020-06-02 | 2020-05-29 | 4.138 | 1,382,429 | -1,591 | 0.12% | 5,720,223 |
| 2020-05-12 | 2020-05-08 | 3.899 | 1,384,020 | +63,609 | 0.12% | 5,396,079 |
| 2020-05-05 | 2020-04-29 | 3.899 | 1,320,411 | +492,967 | 0.11% | 5,148,077 |
| 2020-04-07 | 2020-04-03 | 4.056 | 827,444 | +55,163 | 0.07% | 3,356,159 |
| 2020-02-18 | 2020-02-14 | 4.379 | 772,281 | -5,937 | 0.07% | 3,382,175 |
| 2020-02-06 | 2020-02-04 | 4.420 | 778,218 | -56,400 | 0.07% | 3,439,636 |
| 2020-01-15 | 2020-01-13 | 4.635 | 834,618 | -119,478 | 0.07% | 3,868,865 |
| 2019-12-20 | 2019-12-18 | 4.716 | 954,096 | +14,842 | 0.09% | 4,499,845 |
| 2019-12-19 | 2019-12-17 | 4.662 | 939,254 | -20,037 | 0.08% | 4,379,218 |
| 2019-12-12 | 2019-12-10 | 4.662 | 959,291 | +60,853 | 0.09% | 4,472,640 |
| 2019-10-11 | 2019-10-09 | 4.797 | 898,438 | -9,648 | 0.08% | 4,309,983 |
| 2019-08-27 | 2019-08-23 | 4.986 | 908,086 | +742 | 0.08% | 4,527,580 |
| 2019-08-22 | 2019-08-20 | 5.013 | 907,344 | -2,226 | 0.08% | 4,548,334 |
| 2019-08-21 | 2019-08-19 | 5.067 | 909,570 | +1,484 | 0.08% | 4,608,519 |
| 2019-08-15 | 2019-08-13 | 4.851 | 908,086 | +742 | 0.08% | 4,405,213 |
| 2019-05-10 | 2019-05-08 | 5.700 | 907,344 | +5,937 | 0.08% | 5,171,896 |
| 2019-04-17 | 2019-04-15 | 5.835 | 901,407 | +742 | 0.08% | 5,259,522 |
| 2019-04-16 | 2019-04-12 | 5.781 | 900,665 | +742 | 0.08% | 5,206,645 |
| 2019-04-03 | 2019-04-01 | 5.781 | 899,923 | -7,421 | 0.08% | 5,202,356 |
| 2019-03-28 | 2019-03-26 | 6.084 | 907,344 | +41,150 | 0.08% | 5,520,052 |
| 2019-03-12 | 2019-03-08 | 6.126 | 866,194 | -15,586 | 0.08% | 5,306,386 |
| 2019-03-05 | 2019-03-01 | 6.239 | 881,780 | -7,085 | 0.08% | 5,501,441 |
| 2019-02-28 | 2019-02-26 | 6.112 | 888,865 | +7,085 | 0.08% | 5,432,724 |
| 2019-01-25 | 2019-01-23 | 5.717 | 881,780 | +5,667 | 0.08% | 5,040,913 |
| 2018-10-23 | 2018-10-19 | 5.576 | 876,113 | -3,542 | 0.08% | 4,884,849 |
| 2018-10-16 | 2018-10-12 | 5.689 | 879,655 | +4,251 | 0.08% | 5,003,931 |
| 2018-09-14 | 2018-09-12 | 5.787 | 875,404 | +8,501 | 0.08% | 5,066,246 |
| 2018-09-12 | 2018-09-10 | 5.872 | 866,903 | +4,251 | 0.08% | 5,090,469 |
| 2018-08-17 | 2018-08-15 | 5.674 | 862,652 | +13,460 | 0.08% | 4,895,033 |
| 2018-08-15 | 2018-08-13 | 5.858 | 849,192 | +11,335 | 0.08% | 4,974,483 |
| 2018-08-10 | 2018-08-08 | 5.858 | 837,857 | +14,169 | 0.08% | 4,908,083 |
| 2018-08-06 | 2018-08-02 | 5.886 | 823,688 | +58,801 | 0.08% | 4,848,336 |
| 2018-08-02 | 2018-07-31 | 6.281 | 764,887 | +31,880 | 0.07% | 4,804,533 |
| 2018-07-27 | 2018-07-25 | 6.084 | 733,007 | +14,169 | 0.07% | 4,459,430 |
| 2018-07-25 | 2018-07-23 | 5.999 | 718,838 | +70,845 | 0.07% | 4,312,349 |
| 2018-07-11 | 2018-07-09 | 6.056 | 647,993 | +9,918 | 0.06% | 3,923,932 |
| 2018-07-05 | 2018-07-03 | 6.041 | 638,075 | +70,844 | 0.06% | 3,854,867 |
| 2018-06-19 | 2018-06-14 | 6.790 | 567,231 | +1,417 | 0.05% | 3,851,226 |
| 2018-06-15 | 2018-06-13 | 6.860 | 565,814 | +41,799 | 0.05% | 3,881,538 |
| 2018-05-18 | 2018-05-16 | 6.535 | 524,015 | +2,125 | 0.05% | 3,424,669 |
| 2018-04-24 | 2018-04-20 | 6.564 | 521,890 | +1,417 | 0.05% | 3,425,515 |
| 2018-04-12 | 2018-04-10 | 6.648 | 520,473 | +3,542 | 0.05% | 3,460,294 |
| 2018-03-29 | 2018-03-27 | 7.215 | 516,931 | +21,361 | 0.05% | 3,729,494 |
| 2018-03-13 | 2018-03-09 | 7.215 | 495,570 | +6,791 | 0.05% | 3,575,382 |
| 2018-01-25 | 2018-01-23 | 8.466 | 488,779 | -3,395 | 0.05% | 4,138,107 |
| 2018-01-15 | 2018-01-11 | 8.098 | 492,174 | +3,395 | 0.05% | 3,985,682 |
| 2017-12-12 | 2017-12-08 | 8.069 | 488,779 | +12,226 | 0.05% | 3,943,796 |
| 2017-12-01 | 2017-11-29 | 8.363 | 476,553 | +1,358 | 0.05% | 3,985,482 |
| 2017-11-27 | 2017-11-23 | 8.525 | 475,195 | +1,358 | 0.05% | 4,051,088 |
| 2017-11-09 | 2017-11-07 | 8.717 | 473,837 | -6,791 | 0.05% | 4,130,209 |
| 2017-10-10 | 2017-10-06 | 8.996 | 480,628 | +2,037 | 0.05% | 4,323,860 |
| 2017-08-25 | 2017-08-22 | 8.569 | 478,591 | -4,075 | 0.05% | 4,101,180 |
| 2017-08-24 | 2017-08-21 | 8.569 | 482,666 | -4,075 | 0.05% | 4,136,100 |
| 2017-08-14 | 2017-08-10 | 8.186 | 486,741 | -12,904 | 0.05% | 3,984,685 |
| 2017-08-09 | 2017-08-07 | 8.275 | 499,645 | -2,717 | 0.05% | 4,134,464 |
| 2017-08-08 | 2017-08-04 | 8.378 | 502,362 | +12,904 | 0.05% | 4,208,723 |
| 2017-07-31 | 2017-07-27 | 7.715 | 489,458 | +3,396 | 0.05% | 3,776,313 |
| 2017-07-17 | 2017-07-13 | 7.715 | 486,062 | +6,792 | 0.05% | 3,750,112 |
| 2017-07-14 | 2017-07-12 | 7.362 | 479,270 | -74,709 | 0.05% | 3,528,349 |
| 2017-06-30 | 2017-06-28 | 7.627 | 553,979 | -2,037 | 0.05% | 4,225,172 |
| 2017-06-28 | 2017-06-26 | 7.804 | 556,016 | +2,037 | 0.05% | 4,338,948 |
| 2017-06-22 | 2017-06-20 | 7.921 | 553,979 | +2,717 | 0.05% | 4,388,306 |
| 2017-06-16 | 2017-06-14 | 8.083 | 551,262 | -679 | 0.05% | 4,456,067 |
| 2017-06-13 | 2017-06-09 | 7.863 | 551,941 | +679 | 0.05% | 4,339,655 |
| 2017-06-12 | 2017-06-08 | 7.951 | 551,262 | +8,150 | 0.05% | 4,383,017 |
| 2017-06-09 | 2017-06-07 | 8.334 | 543,112 | +4,075 | 0.05% | 4,526,131 |
| 2017-06-08 | 2017-06-06 | 8.319 | 539,037 | +17,658 | 0.05% | 4,484,235 |
| 2017-05-29 | 2017-05-25 | 8.672 | 521,379 | +4,075 | 0.05% | 4,521,579 |
| 2017-05-26 | 2017-05-24 | 8.717 | 517,304 | -679 | 0.05% | 4,509,089 |
| 2017-05-25 | 2017-05-23 | 8.687 | 517,983 | -3,396 | 0.05% | 4,499,755 |
| 2017-05-22 | 2017-05-18 | 8.613 | 521,379 | -13,583 | 0.05% | 4,490,872 |
| 2017-05-17 | 2017-05-15 | 8.687 | 534,962 | +35,996 | 0.05% | 4,647,252 |
| 2017-05-16 | 2017-05-12 | 8.687 | 498,966 | +38,033 | 0.05% | 4,334,552 |
| 2017-05-12 | 2017-05-10 | 8.584 | 460,933 | +4,076 | 0.05% | 3,956,650 |
| 2017-05-10 | 2017-05-08 | 8.687 | 456,857 | +39,391 | 0.04% | 3,968,749 |
| 2017-05-08 | 2017-05-04 | 8.761 | 417,466 | -29,204 | 0.04% | 3,657,290 |
| 2017-05-04 | 2017-04-28 | 9.261 | 446,670 | +19,017 | 0.04% | 4,136,745 |
| 2017-05-02 | 2017-04-27 | 9.276 | 427,653 | -12,225 | 0.04% | 3,966,919 |
| 2017-04-28 | 2017-04-26 | 9.144 | 439,878 | -9,509 | 0.04% | 4,022,029 |
| 2017-04-26 | 2017-04-24 | 10.275 | 449,387 | -3,260 | 0.04% | 4,617,662 |
| 2017-04-25 | 2017-04-21 | 9.876 | 452,647 | +34,332 | 0.04% | 4,470,126 |
| 2017-04-24 | 2017-04-20 | 9.845 | 418,315 | +6,241 | 0.04% | 4,118,211 |
| 2017-04-20 | 2017-04-18 | 9.937 | 412,074 | +7,151 | 0.04% | 4,094,802 |
| 2017-04-19 | 2017-04-13 | 10.091 | 404,923 | +65,009 | 0.04% | 4,086,029 |
| 2017-04-18 | 2017-04-12 | 10.075 | 339,914 | -3,900 | 0.03% | 3,424,802 |
| 2017-04-13 | 2017-04-11 | 10.014 | 343,814 | +67,609 | 0.04% | 3,442,942 |
| 2017-04-12 | 2017-04-10 | 10.260 | 276,205 | -3,900 | 0.03% | 2,833,887 |
| 2017-03-30 | 2017-03-28 | 9.291 | 280,105 | +6,501 | 0.03% | 2,602,453 |
| 2017-03-29 | 2017-03-27 | 9.306 | 273,604 | -9,102 | 0.03% | 2,546,261 |
| 2017-03-24 | 2017-03-22 | 9.399 | 282,706 | -5,200 | 0.03% | 2,657,060 |
| 2017-03-23 | 2017-03-21 | 9.614 | 287,906 | +15,602 | 0.03% | 2,767,935 |
| 2017-03-22 | 2017-03-20 | 9.676 | 272,304 | +20,803 | 0.03% | 2,634,692 |
| 2017-03-21 | 2017-03-17 | 10.537 | 251,501 | +3,900 | 0.03% | 2,650,058 |
| 2017-03-20 | 2017-03-16 | 10.614 | 247,601 | -1,300 | 0.03% | 2,628,008 |
| 2017-03-17 | 2017-03-15 | 10.906 | 248,901 | -7,801 | 0.03% | 2,714,551 |
| 2017-03-16 | 2017-03-14 | 10.598 | 256,702 | -52,007 | 0.03% | 2,720,656 |
| 2017-03-15 | 2017-03-13 | 9.383 | 308,709 | -22,103 | 0.03% | 2,896,705 |
| 2017-03-10 | 2017-03-08 | 8.491 | 330,812 | -11,702 | 0.03% | 2,808,959 |
| 2017-03-09 | 2017-03-07 | 8.230 | 342,514 | -11,702 | 0.03% | 2,818,754 |
| 2017-03-08 | 2017-03-06 | 7.953 | 354,216 | -2,600 | 0.04% | 2,816,981 |
| 2017-03-06 | 2017-03-02 | 7.707 | 356,816 | +1,300 | 0.04% | 2,749,838 |
| 2017-03-01 | 2017-02-27 | 7.753 | 355,516 | +9,752 | 0.04% | 2,756,226 |
| 2017-02-28 | 2017-02-24 | 7.614 | 345,764 | +3,250 | 0.04% | 2,632,753 |
| 2017-02-27 | 2017-02-23 | 7.630 | 342,514 | +9,101 | 0.03% | 2,613,275 |
| 2017-02-23 | 2017-02-21 | 7.614 | 333,413 | +1,300 | 0.03% | 2,538,709 |
| 2017-02-22 | 2017-02-20 | 7.691 | 332,113 | -650 | 0.03% | 2,554,354 |
| 2017-02-21 | 2017-02-17 | 7.814 | 332,763 | +3,251 | 0.03% | 2,600,303 |
| 2017-02-20 | 2017-02-16 | 7.261 | 329,512 | +13,002 | 0.03% | 2,392,425 |
| 2017-02-17 | 2017-02-15 | 7.168 | 316,510 | -5,851 | 0.03% | 2,268,812 |
| 2017-02-16 | 2017-02-14 | 7.107 | 322,361 | +5,851 | 0.03% | 2,290,918 |
| 2017-01-16 | 2017-01-12 | 6.922 | 316,510 | -4,551 | 0.03% | 2,190,913 |
| 2016-12-29 | 2016-12-23 | 7.030 | 321,061 | +6,501 | 0.03% | 2,256,986 |
| 2016-11-10 | 2016-11-08 | 6.461 | 314,560 | -39,006 | 0.03% | 2,032,254 |
| 2016-11-08 | 2016-11-04 | 6.522 | 353,566 | -39,005 | 0.04% | 2,306,012 |
| 2016-10-20 | 2016-10-18 | 6.307 | 392,571 | +32,505 | 0.04% | 2,475,866 |
| 2016-10-19 | 2016-10-17 | 6.307 | 360,066 | +45,506 | 0.04% | 2,270,864 |
| 2016-09-27 | 2016-09-23 | 6.445 | 314,560 | -35,105 | 0.03% | 2,027,415 |
| 2016-06-02 | 2016-05-31 | 6.168 | 349,665 | +35,105 | 0.04% | 2,156,859 |
| 2016-04-05 | 2016-03-31 | 6.469 | 314,560 | +11,650 | 0.03% | 2,035,045 |
| 2016-03-23 | 2016-03-21 | 6.422 | 302,910 | -41,943 | 0.03% | 1,945,159 |
| 2016-03-11 | 2016-03-09 | 6.358 | 344,853 | +41,943 | 0.04% | 2,192,465 |
| 2016-02-29 | 2016-02-25 | 6.230 | 302,910 | -5,008 | 0.03% | 1,887,095 |
| 2015-08-25 | 2015-08-21 | 6.709 | 307,918 | -1,252 | 0.03% | 2,065,855 |
| 2015-08-05 | 2015-08-03 | 7.236 | 309,170 | -6,260 | 0.03% | 2,237,232 |
| 2015-07-13 | 2015-07-09 | 6.997 | 315,430 | +1,252 | 0.03% | 2,206,951 |
| 2015-07-03 | 2015-06-30 | 7.795 | 314,178 | +32,553 | 0.03% | 2,449,126 |
| 2015-07-02 | 2015-06-29 | 7.811 | 281,625 | -55,715 | 0.03% | 2,199,863 |
| 2015-06-30 | 2015-06-26 | 7.907 | 337,340 | +55,715 | 0.04% | 2,667,403 |
| 2015-06-24 | 2015-06-22 | 7.827 | 281,625 | -2,504 | 0.03% | 2,204,362 |
| 2015-06-15 | 2015-06-11 | 7.923 | 284,129 | -2,504 | 0.03% | 2,251,193 |
| 2015-06-05 | 2015-06-03 | 7.955 | 286,633 | +1,252 | 0.03% | 2,280,190 |
| 2015-06-03 | 2015-06-01 | 8.294 | 285,381 | -81,382 | 0.03% | 2,366,877 |
| 2015-06-02 | 2015-05-29 | 8.147 | 366,763 | +7,205 | 0.04% | 2,988,053 |
| 2015-06-01 | 2015-05-28 | 8.229 | 359,558 | +3,069 | 0.04% | 2,958,647 |
| 2015-05-29 | 2015-05-27 | 8.277 | 356,489 | -22,094 | 0.04% | 2,950,819 |
| 2015-05-28 | 2015-05-26 | 8.261 | 378,583 | -69,963 | 0.04% | 3,127,533 |
| 2015-05-27 | 2015-05-22 | 8.131 | 448,546 | -1,228 | 0.05% | 3,647,038 |
| 2015-05-26 | 2015-05-21 | 7.968 | 449,774 | +6,137 | 0.05% | 3,583,736 |
| 2015-05-04 | 2015-04-29 | 8.326 | 443,637 | -3,068 | 0.05% | 3,693,869 |
| 2015-04-23 | 2015-04-21 | 8.326 | 446,705 | +2,455 | 0.05% | 3,719,414 |
| 2015-04-22 | 2015-04-20 | 8.310 | 444,250 | +171,840 | 0.05% | 3,691,734 |
| 2015-04-20 | 2015-04-16 | 8.212 | 272,410 | -4,910 | 0.03% | 2,237,105 |
| 2015-04-17 | 2015-04-15 | 8.131 | 277,320 | +4,910 | 0.03% | 2,254,834 |
| 2015-04-16 | 2015-04-14 | 8.066 | 272,410 | +3,069 | 0.03% | 2,197,157 |
| 2015-04-15 | 2015-04-13 | 8.017 | 269,341 | -18,412 | 0.03% | 2,159,237 |
| 2015-04-14 | 2015-04-10 | 7.854 | 287,753 | -5,523 | 0.03% | 2,259,954 |
| 2015-01-16 | 2015-01-14 | 7.821 | 293,276 | -3,069 | 0.03% | 2,293,774 |
| 2015-01-13 | 2015-01-09 | 8.017 | 296,345 | +3,069 | 0.03% | 2,375,721 |
| 2015-01-06 | 2015-01-02 | 8.017 | 293,276 | +19,639 | 0.03% | 2,351,118 |
| 2014-12-23 | 2014-12-19 | 7.984 | 273,637 | -6,138 | 0.03% | 2,184,760 |
| 2014-11-06 | 2014-11-04 | 8.359 | 279,775 | +3,069 | 0.03% | 2,338,617 |
| 2014-10-27 | 2014-10-23 | 8.212 | 276,706 | +3,682 | 0.03% | 2,272,385 |
| 2014-10-10 | 2014-10-08 | 8.163 | 273,024 | +3,069 | 0.03% | 2,228,801 |
| 2014-09-25 | 2014-09-23 | 8.392 | 269,955 | +3,068 | 0.03% | 2,265,330 |
| 2014-09-18 | 2014-09-16 | 8.620 | 266,887 | +1,228 | 0.03% | 2,300,466 |
| 2014-09-15 | 2014-09-11 | 8.750 | 265,659 | +2,455 | 0.03% | 2,324,511 |
| 2014-09-10 | 2014-09-05 | 8.880 | 263,204 | +6,137 | 0.03% | 2,337,339 |
| 2014-09-02 | 2014-08-29 | 8.946 | 257,067 | -7,978 | 0.03% | 2,299,596 |
| 2014-08-29 | 2014-08-27 | 9.011 | 265,045 | +4,909 | 0.03% | 2,388,238 |
| 2014-08-26 | 2014-08-22 | 9.271 | 260,136 | +1,228 | 0.03% | 2,411,823 |
| 2014-08-19 | 2014-08-15 | 9.255 | 258,908 | +9,819 | 0.03% | 2,396,219 |
| 2014-08-18 | 2014-08-14 | 9.288 | 249,089 | +6,751 | 0.03% | 2,313,461 |
| 2014-08-15 | 2014-08-13 | 9.304 | 242,338 | +6,137 | 0.03% | 2,254,709 |
| 2014-07-14 | 2014-07-10 | 9.809 | 236,201 | +3,683 | 0.03% | 2,316,920 |
| 2014-06-03 | 2014-05-29 | 9.882 | 232,518 | +2,489 | 0.03% | 2,297,822 |
| 2014-03-13 | 2014-03-11 | 10.722 | 230,029 | -7,892 | 0.03% | 2,466,448 |
| 2014-03-10 | 2014-03-06 | 11.019 | 237,921 | +1,214 | 0.03% | 2,621,606 |
| 2014-03-06 | 2014-03-04 | 11.101 | 236,707 | -2,429 | 0.03% | 2,627,722 |
| 2014-03-05 | 2014-03-03 | 11.167 | 239,136 | +8,500 | 0.03% | 2,670,442 |
| 2014-02-17 | 2014-02-13 | 11.200 | 230,636 | +6,072 | 0.03% | 2,583,119 |
| 2014-01-23 | 2014-01-21 | 11.035 | 224,564 | +7,893 | 0.02% | 2,478,126 |
| 2014-01-14 | 2014-01-10 | 11.266 | 216,671 | +607 | 0.02% | 2,440,986 |
| 2014-01-13 | 2014-01-09 | 11.381 | 216,064 | +607 | 0.02% | 2,459,059 |
| 2014-01-07 | 2014-01-03 | 11.332 | 215,457 | +4,857 | 0.02% | 2,441,504 |
| 2014-01-06 | 2014-01-02 | 11.002 | 210,600 | +12,143 | 0.02% | 2,317,092 |
| 2014-01-03 | 2013-12-31 | 10.541 | 198,457 | +10,321 | 0.02% | 2,091,967 |
| 2013-12-30 | 2013-12-24 | 10.294 | 188,136 | +608 | 0.02% | 1,936,691 |
| 2013-12-27 | 2013-12-20 | 10.278 | 187,528 | +1,214 | 0.02% | 1,927,344 |
| 2013-12-20 | 2013-12-18 | 10.261 | 186,314 | +4,857 | 0.02% | 1,911,798 |
| 2013-12-19 | 2013-12-17 | 10.212 | 181,457 | +2,429 | 0.02% | 1,852,993 |
| 2013-12-09 | 2013-12-05 | 10.195 | 179,028 | +5,464 | 0.02% | 1,825,240 |
| 2013-12-05 | 2013-12-03 | 10.344 | 173,564 | -17,607 | 0.02% | 1,795,262 |
| 2013-12-03 | 2013-11-29 | 10.360 | 191,171 | +607 | 0.02% | 1,980,529 |
| 2013-11-26 | 2013-11-22 | 10.146 | 190,564 | -25,500 | 0.02% | 1,933,437 |
| 2013-11-22 | 2013-11-20 | 10.344 | 216,064 | +1,821 | 0.02% | 2,234,861 |
| 2013-11-21 | 2013-11-19 | 10.278 | 214,243 | +3,036 | 0.02% | 2,201,911 |
| 2013-11-20 | 2013-11-18 | 10.376 | 211,207 | +2,428 | 0.02% | 2,191,580 |
| 2013-11-19 | 2013-11-15 | 10.459 | 208,779 | +9,715 | 0.02% | 2,183,579 |
| 2013-11-08 | 2013-11-06 | 10.459 | 199,064 | -2,429 | 0.02% | 2,081,972 |
| 2013-11-05 | 2013-11-01 | 10.508 | 201,493 | -15,178 | 0.02% | 2,117,333 |
| 2013-11-04 | 2013-10-31 | 10.541 | 216,671 | +28,535 | 0.02% | 2,283,964 |
| 2013-11-01 | 2013-10-30 | 10.344 | 188,136 | +17,000 | 0.02% | 1,945,987 |
| 2013-10-22 | 2013-10-18 | 10.129 | 171,136 | -7,285 | 0.02% | 1,733,504 |
| 2013-10-21 | 2013-10-17 | 10.179 | 178,421 | +7,285 | 0.02% | 1,816,113 |
| 2013-10-18 | 2013-10-16 | 9.619 | 171,136 | +2,429 | 0.02% | 1,646,125 |
| 2013-10-17 | 2013-10-15 | 9.882 | 168,707 | +3,643 | 0.02% | 1,667,220 |
| 2013-10-11 | 2013-10-09 | 9.932 | 165,064 | +6,921 | 0.02% | 1,639,374 |
| 2013-08-13 | 2013-08-09 | 9.355 | 158,143 | -29,750 | 0.02% | 1,479,472 |
| 2013-08-12 | 2013-08-08 | 9.108 | 187,893 | -10,928 | 0.02% | 1,711,371 |
| 2013-07-15 | 2013-07-11 | 9.685 | 198,821 | +8,500 | 0.02% | 1,925,520 |
| 2013-07-09 | 2013-07-05 | 9.438 | 190,321 | +30,357 | 0.02% | 1,796,180 |
| 2013-07-05 | 2013-07-03 | 9.207 | 159,964 | -2,429 | 0.02% | 1,472,796 |
| 2013-06-28 | 2013-06-26 | 9.240 | 162,393 | +2,429 | 0.02% | 1,500,509 |
| 2013-06-21 | 2013-06-19 | 9.092 | 159,964 | -12,143 | 0.02% | 1,454,353 |
| 2013-06-20 | 2013-06-18 | 9.207 | 172,107 | +12,143 | 0.02% | 1,584,597 |
| 2013-06-10 | 2013-06-06 | 9.224 | 159,964 | -1,214 | 0.02% | 1,475,430 |
| 2013-06-07 | 2013-06-05 | 9.141 | 161,178 | +1,214 | 0.02% | 1,473,354 |
| 2013-06-06 | 2013-06-04 | 9.075 | 159,964 | -24,893 | 0.02% | 1,451,718 |
| 2013-06-05 | 2013-06-03 | 9.224 | 184,857 | +607 | 0.02% | 1,705,120 |
| 2013-06-04 | 2013-05-31 | 9.456 | 184,250 | +1,326 | 0.02% | 1,742,314 |
| 2013-05-27 | 2013-05-23 | 9.158 | 182,924 | -12,659 | 0.02% | 1,675,151 |
| 2013-05-20 | 2013-05-15 | 9.224 | 195,583 | -3,014 | 0.02% | 1,804,056 |
| 2013-05-14 | 2013-05-10 | 9.390 | 198,597 | -16,274 | 0.02% | 1,864,804 |
| 2013-05-03 | 2013-04-30 | 9.075 | 214,871 | +6,027 | 0.02% | 1,949,886 |
| 2013-04-24 | 2013-04-22 | 9.124 | 208,844 | -3,616 | 0.02% | 1,905,587 |
| 2013-04-18 | 2013-04-16 | 8.942 | 212,460 | -6,028 | 0.02% | 1,899,810 |
| 2013-04-10 | 2013-04-08 | 8.477 | 218,488 | -4,822 | 0.02% | 1,852,220 |
| 2013-02-15 | 2013-02-08 | 8.345 | 223,310 | +1,205 | 0.02% | 1,863,461 |
| 2013-02-14 | 2013-02-07 | 8.195 | 222,105 | +4,822 | 0.02% | 1,820,243 |
| 2013-01-28 | 2013-01-24 | 8.378 | 217,283 | -3,616 | 0.02% | 1,820,377 |
| 2013-01-25 | 2013-01-23 | 8.759 | 220,899 | +6,028 | 0.02% | 1,934,959 |
| 2013-01-24 | 2013-01-22 | 8.793 | 214,871 | -4,220 | 0.02% | 1,889,287 |
| 2013-01-23 | 2013-01-21 | 8.743 | 219,091 | -904 | 0.02% | 1,915,488 |
| 2013-01-22 | 2013-01-18 | 8.859 | 219,995 | -4,220 | 0.02% | 1,948,939 |
| 2013-01-17 | 2013-01-15 | 8.842 | 224,215 | +6,631 | 0.02% | 1,982,604 |
| 2013-01-15 | 2013-01-11 | 9.108 | 217,584 | +4,822 | 0.02% | 1,981,725 |
| 2013-01-11 | 2013-01-09 | 9.589 | 212,762 | +1,206 | 0.02% | 2,040,169 |
| 2013-01-08 | 2013-01-04 | 8.959 | 211,556 | +4,219 | 0.02% | 1,895,236 |
| 2013-01-07 | 2013-01-03 | 8.627 | 207,337 | +3,014 | 0.02% | 1,788,646 |
| 2013-01-04 | 2013-01-02 | 8.710 | 204,323 | -4,219 | 0.02% | 1,779,593 |
| 2012-12-28 | 2012-12-24 | 8.527 | 208,542 | +904 | 0.02% | 1,778,283 |
| 2012-12-11 | 2012-12-07 | 8.560 | 207,638 | +7,836 | 0.02% | 1,777,464 |
| 2012-11-20 | 2012-11-16 | 7.582 | 199,802 | -17,481 | 0.02% | 1,514,817 |
| 2012-10-15 | 2012-10-11 | 6.968 | 217,283 | -16,877 | 0.02% | 1,513,977 |
| 2012-10-05 | 2012-10-03 | 7.366 | 234,160 | +12,055 | 0.03% | 1,724,804 |
| 2012-09-25 | 2012-09-21 | 7.134 | 222,105 | -3,616 | 0.02% | 1,584,422 |
| 2012-09-24 | 2012-09-20 | 7.001 | 225,721 | -4,823 | 0.02% | 1,580,260 |
| 2012-09-13 | 2012-09-11 | 6.852 | 230,544 | -5,425 | 0.03% | 1,579,603 |
| 2012-09-11 | 2012-09-07 | 6.769 | 235,969 | -1,808 | 0.03% | 1,597,200 |
| 2012-07-23 | 2012-07-19 | 6.603 | 237,777 | +56,058 | 0.03% | 1,569,991 |
| 2012-05-28 | 2012-05-24 | 5.973 | 181,719 | +2,042 | 0.02% | 1,085,430 |
| 2011-10-13 | 2011-10-11 | 6.711 | 179,677 | -1,788 | 0.02% | 1,205,880 |
| 2011-09-23 | 2011-09-21 | 6.879 | 181,465 | -596 | 0.02% | 1,248,327 |
| 2011-09-02 | 2011-08-31 | 7.282 | 182,061 | -5,960 | 0.02% | 1,325,739 |
| 2011-06-27 | 2011-06-23 | 7.768 | 188,021 | -20,860 | 0.02% | 1,460,625 |
| 2011-06-24 | 2011-06-22 | 7.668 | 208,881 | +20,860 | 0.02% | 1,601,646 |
| 2011-05-13 | 2011-05-11 | 8.477 | 188,021 | +3,798 | 0.02% | 1,593,773 |
| 2011-03-09 | 2011-03-07 | 8.733 | 184,223 | -5,839 | 0.02% | 1,608,900 |
| 2011-03-02 | 2011-02-28 | 9.076 | 190,062 | -5,840 | 0.02% | 1,724,988 |
| 2011-01-13 | 2011-01-11 | 10.223 | 195,902 | -1,752 | 0.02% | 2,002,757 |
| 2011-01-07 | 2011-01-05 | 10.138 | 197,654 | -584 | 0.02% | 2,003,744 |
| 2010-12-01 | 2010-11-29 | 9.744 | 198,238 | -8,993 | 0.02% | 1,931,586 |
| 2010-10-19 | 2010-10-15 | 10.326 | 207,231 | +2,336 | 0.02% | 2,139,868 |
| 2010-08-30 | 2010-08-26 | 8.665 | 204,895 | -1,401 | 0.02% | 1,775,403 |
| 2010-07-23 | 2010-07-21 | 8.408 | 206,296 | -1,168 | 0.02% | 1,734,552 |
| 2010-05-13 | 2010-05-11 | 8.257 | 207,464 | +3,090 | 0.02% | 1,713,043 |
| 2010-05-10 | 2010-05-06 | 8.500 | 204,374 | -8,975 | 0.02% | 1,737,266 |
| 2010-01-07 | 2010-01-05 | 8.518 | 213,349 | -3,451 | 0.02% | 1,817,266 |
| 2010-01-06 | 2010-01-04 | 8.205 | 216,800 | +3,451 | 0.03% | 1,778,825 |
| 2010-01-05 | 2009-12-31 | 8.726 | 213,349 | -3,451 | 0.02% | 1,861,771 |
| 2009-11-26 | 2009-11-24 | 8.118 | 216,800 | +3,451 | 0.03% | 1,759,981 |
| 2009-10-16 | 2009-10-14 | 8.605 | 213,349 | -2,876 | 0.02% | 1,835,810 |
| 2009-09-10 | 2009-09-08 | 7.475 | 216,225 | -2,876 | 0.02% | 1,616,241 |
| 2009-09-09 | 2009-09-07 | 7.388 | 219,101 | +2,876 | 0.03% | 1,618,695 |
| 2009-08-11 | 2009-08-07 | 7.284 | 216,225 | +2,876 | 0.02% | 1,574,896 |
| 2009-07-20 | 2009-07-16 | 6.849 | 213,349 | -11,505 | 0.02% | 1,461,230 |
| 2009-07-15 | 2009-07-13 | 6.362 | 224,854 | -4,602 | 0.03% | 1,430,585 |
| 2009-07-14 | 2009-07-10 | 6.414 | 229,456 | +2,301 | 0.03% | 1,471,830 |
| 2009-07-13 | 2009-07-09 | 6.414 | 227,155 | +1,151 | 0.03% | 1,457,070 |
| 2009-07-10 | 2009-07-08 | 6.536 | 226,004 | +6,903 | 0.03% | 1,477,188 |
| 2009-06-25 | 2009-06-23 | 6.171 | 219,101 | +2,876 | 0.03% | 1,352,087 |
| 2009-06-24 | 2009-06-22 | 6.449 | 216,225 | -8,054 | 0.02% | 1,394,478 |
| 2009-06-18 | 2009-06-16 | 6.832 | 224,279 | +2,301 | 0.03% | 1,532,191 |
| 2009-06-15 | 2009-06-11 | 7.388 | 221,978 | -5,752 | 0.03% | 1,639,950 |
| 2009-06-11 | 2009-06-09 | 6.866 | 227,730 | +5,752 | 0.03% | 1,563,685 |
| 2009-06-09 | 2009-06-05 | 7.145 | 221,978 | +18,409 | 0.03% | 1,585,928 |
| 2009-06-08 | 2009-06-04 | 7.179 | 203,569 | -1,726 | 0.02% | 1,461,482 |
| 2009-06-05 | 2009-06-03 | 7.214 | 205,295 | +4,027 | 0.02% | 1,481,011 |
| 2009-06-03 | 2009-06-01 | 7.440 | 201,268 | -5,177 | 0.02% | 1,497,443 |
| 2009-06-02 | 2009-05-29 | 7.023 | 206,445 | -7,479 | 0.02% | 1,449,832 |
| 2009-06-01 | 2009-05-27 | 7.284 | 213,924 | -141,515 | 0.02% | 1,558,136 |
| 2009-05-25 | 2009-05-21 | 7.040 | 355,439 | +4,602 | 0.04% | 2,502,372 |
| 2009-05-22 | 2009-05-20 | 6.884 | 350,837 | +137,488 | 0.04% | 2,415,085 |
| 2009-05-21 | 2009-05-19 | 6.623 | 213,349 | +1,151 | 0.02% | 1,413,017 |
| 2009-05-20 | 2009-05-18 | 6.675 | 212,198 | -2,876 | 0.02% | 1,416,460 |
| 2009-05-19 | 2009-05-15 | 6.084 | 215,074 | -1,726 | 0.02% | 1,308,542 |
| 2009-05-15 | 2009-05-13 | 5.564 | 216,800 | +2,071 | 0.03% | 1,206,201 |
| 2009-05-13 | 2009-05-11 | 5.406 | 214,729 | -24,500 | 0.03% | 1,160,760 |
| 2009-05-12 | 2009-05-08 | 5.476 | 239,229 | -4,558 | 0.03% | 1,309,995 |
| 2009-05-11 | 2009-05-07 | 5.213 | 243,787 | -15,954 | 0.03% | 1,270,773 |
| 2009-05-08 | 2009-05-06 | 5.195 | 259,741 | +11,396 | 0.03% | 1,349,377 |
| 2009-05-07 | 2009-05-05 | 5.055 | 248,345 | -27,349 | 0.03% | 1,255,304 |
| 2009-05-06 | 2009-05-04 | 4.879 | 275,694 | -14,814 | 0.03% | 1,345,158 |
| 2009-05-05 | 2009-04-30 | 4.440 | 290,508 | -64,954 | 0.03% | 1,289,970 |
| 2009-04-30 | 2009-04-28 | 3.896 | 355,462 | +4,558 | 0.04% | 1,384,992 |
| 2009-04-27 | 2009-04-23 | 4.370 | 350,904 | +22,791 | 0.04% | 1,533,518 |
| 2009-04-24 | 2009-04-22 | 4.423 | 328,113 | -11,395 | 0.04% | 1,451,193 |
| 2009-04-22 | 2009-04-20 | 4.581 | 339,508 | -3,989 | 0.04% | 1,555,219 |
| 2009-04-21 | 2009-04-17 | 4.598 | 343,497 | -11,395 | 0.04% | 1,579,521 |
| 2009-04-20 | 2009-04-16 | 4.563 | 354,892 | -10,826 | 0.04% | 1,619,462 |
| 2009-04-16 | 2009-04-14 | 4.493 | 365,718 | +10,826 | 0.04% | 1,643,189 |
| 2009-04-15 | 2009-04-09 | 4.318 | 354,892 | -3,988 | 0.04% | 1,532,260 |
| 2009-04-14 | 2009-04-08 | 4.124 | 358,880 | -6,838 | 0.04% | 1,480,193 |
| 2009-04-09 | 2009-04-07 | 4.370 | 365,718 | -2,849 | 0.04% | 1,598,258 |
| 2009-04-08 | 2009-04-06 | 4.669 | 368,567 | +25,070 | 0.04% | 1,720,676 |
| 2009-04-07 | 2009-04-03 | 4.581 | 343,497 | -94,012 | 0.04% | 1,573,492 |
| 2009-04-06 | 2009-04-02 | 4.124 | 437,509 | -120,221 | 0.05% | 1,804,496 |
| 2009-04-03 | 2009-04-01 | 3.738 | 557,730 | -45,581 | 0.06% | 2,084,994 |
| 2009-04-02 | 2009-03-31 | 3.633 | 603,311 | +46,721 | 0.07% | 2,191,859 |
| 2009-04-01 | 2009-03-30 | 3.440 | 556,590 | -45,582 | 0.06% | 1,914,664 |
| 2009-03-31 | 2009-03-27 | 3.563 | 602,172 | -113,954 | 0.07% | 2,145,447 |
| 2009-03-30 | 2009-03-26 | 3.422 | 716,126 | +164,094 | 0.08% | 2,450,898 |
| 2009-03-26 | 2009-03-24 | 3.194 | 552,032 | +11,395 | 0.06% | 1,763,343 |
| 2009-03-25 | 2009-03-23 | 3.194 | 540,637 | +11,396 | 0.06% | 1,726,944 |
| 2009-03-23 | 2009-03-19 | 3.142 | 529,241 | -570 | 0.06% | 1,662,676 |
| 2009-03-20 | 2009-03-18 | 3.159 | 529,811 | +4,558 | 0.06% | 1,673,765 |
| 2009-03-17 | 2009-03-13 | 3.124 | 525,253 | +2,279 | 0.06% | 1,640,928 |
| 2009-03-13 | 2009-03-11 | 3.071 | 522,974 | -5,128 | 0.06% | 1,606,273 |
| 2009-03-11 | 2009-03-09 | 2.949 | 528,102 | -11,395 | 0.06% | 1,557,142 |
| 2009-03-10 | 2009-03-06 | 3.107 | 539,497 | -2,279 | 0.06% | 1,675,959 |
| 2009-03-09 | 2009-03-05 | 3.177 | 541,776 | -73,501 | 0.06% | 1,721,074 |
| 2009-03-06 | 2009-03-04 | 3.054 | 615,277 | -25,639 | 0.07% | 1,878,975 |
| 2009-03-05 | 2009-03-03 | 2.826 | 640,916 | +2,849 | 0.07% | 1,811,040 |
| 2009-03-03 | 2009-02-27 | 3.054 | 638,067 | -5,698 | 0.07% | 1,948,573 |
| 2009-03-02 | 2009-02-26 | 3.054 | 643,765 | -151,559 | 0.07% | 1,965,974 |
| 2009-02-27 | 2009-02-25 | 3.036 | 795,324 | +9,117 | 0.09% | 2,414,856 |
| 2009-02-20 | 2009-02-18 | 3.212 | 786,207 | -22,791 | 0.09% | 2,525,161 |
| 2009-02-19 | 2009-02-17 | 3.177 | 808,998 | +9,116 | 0.09% | 2,569,964 |
| 2009-02-18 | 2009-02-16 | 3.247 | 799,882 | +11,396 | 0.09% | 2,597,160 |
| 2009-02-13 | 2009-02-11 | 3.317 | 788,486 | +11,395 | 0.09% | 2,615,513 |
| 2009-02-11 | 2009-02-09 | 3.317 | 777,091 | +2,849 | 0.09% | 2,577,714 |
| 2009-02-10 | 2009-02-06 | 3.335 | 774,242 | +113,954 | 0.09% | 2,581,852 |
| 2009-02-09 | 2009-02-05 | 3.229 | 660,288 | -5,698 | 0.08% | 2,132,320 |
| 2009-02-06 | 2009-02-04 | 3.229 | 665,986 | -116,803 | 0.08% | 2,150,721 |
| 2009-02-02 | 2009-01-29 | 3.352 | 782,789 | -5,697 | 0.09% | 2,624,093 |
| 2009-01-30 | 2009-01-23 | 3.264 | 788,486 | -13,675 | 0.09% | 2,573,997 |
| 2009-01-29 | 2009-01-22 | 3.317 | 802,161 | -34,186 | 0.09% | 2,660,875 |
| 2009-01-23 | 2009-01-21 | 3.159 | 836,347 | -74,070 | 0.10% | 2,642,166 |
| 2009-01-22 | 2009-01-20 | 3.177 | 910,417 | -187,454 | 0.11% | 2,892,145 |
| 2009-01-21 | 2009-01-19 | 3.264 | 1,097,871 | -108,256 | 0.13% | 3,583,978 |
| 2009-01-20 | 2009-01-16 | 3.282 | 1,206,127 | -108,256 | 0.14% | 3,958,546 |
| 2009-01-19 | 2009-01-15 | 3.247 | 1,314,383 | -78,628 | 0.15% | 4,267,709 |
| 2009-01-16 | 2009-01-14 | 3.405 | 1,393,011 | -68,373 | 0.16% | 4,743,046 |
| 2009-01-15 | 2009-01-13 | 3.405 | 1,461,384 | -180,617 | 0.17% | 4,975,849 |
| 2009-01-14 | 2009-01-12 | 3.405 | 1,642,001 | -17,093 | 0.19% | 5,590,829 |
| 2009-01-09 | 2009-01-07 | 3.651 | 1,659,094 | -6,267 | 0.19% | 6,056,691 |
| 2009-01-08 | 2009-01-06 | 3.633 | 1,665,361 | -3,419 | 0.19% | 6,050,341 |
| 2009-01-07 | 2009-01-05 | 3.615 | 1,668,780 | -131,616 | 0.19% | 6,033,473 |
| 2009-01-06 | 2009-01-02 | 3.387 | 1,800,396 | -193,722 | 0.21% | 6,098,548 |
| 2009-01-05 | 2008-12-31 | 3.247 | 1,994,118 | -299,129 | 0.23% | 6,474,760 |
| 2009-01-02 | 2008-12-29 | 3.352 | 2,293,247 | -29,628 | 0.27% | 7,687,503 |
| 2008-12-30 | 2008-12-24 | 3.071 | 2,322,875 | -17,093 | 0.27% | 7,134,524 |
| 2008-12-29 | 2008-12-22 | 3.335 | 2,339,968 | +359,525 | 0.27% | 7,803,054 |
| 2008-12-23 | 2008-12-19 | 3.510 | 1,980,443 | +1,383,399 | 0.23% | 6,951,739 |
| 2008-12-22 | 2008-12-18 | 3.317 | 597,044 | +226,198 | 0.07% | 1,980,474 |
| 2008-12-19 | 2008-12-17 | 3.177 | 370,846 | -21,081 | 0.04% | 1,178,076 |
| 2008-12-18 | 2008-12-16 | 3.142 | 391,927 | +570 | 0.05% | 1,231,287 |
| 2008-12-17 | 2008-12-15 | 3.089 | 391,357 | +7,976 | 0.05% | 1,208,890 |
| 2008-12-15 | 2008-12-11 | 3.352 | 383,381 | +9,687 | 0.04% | 1,285,183 |
| 2008-12-12 | 2008-12-10 | 3.422 | 373,694 | -10,256 | 0.04% | 1,278,945 |
| 2008-12-11 | 2008-12-09 | 3.264 | 383,950 | +569 | 0.04% | 1,253,397 |
| 2008-12-10 | 2008-12-08 | 3.264 | 383,381 | +85,466 | 0.04% | 1,251,540 |
| 2008-12-09 | 2008-12-05 | 3.177 | 297,915 | +11,395 | 0.03% | 946,394 |
| 2008-12-08 | 2008-12-04 | 2.896 | 286,520 | -4,558 | 0.03% | 829,736 |
| 2008-12-05 | 2008-12-03 | 2.791 | 291,078 | +10,256 | 0.03% | 812,283 |
| 2008-12-04 | 2008-12-02 | 2.633 | 280,822 | +1,139 | 0.03% | 739,305 |
| 2008-12-03 | 2008-12-01 | 2.773 | 279,683 | +12,535 | 0.03% | 775,576 |
| 2008-12-02 | 2008-11-28 | 2.896 | 267,148 | +2,279 | 0.03% | 773,637 |
| 2008-12-01 | 2008-11-27 | 2.966 | 264,869 | +5,698 | 0.03% | 785,632 |
| 2008-11-19 | 2008-11-17 | 2.773 | 259,171 | +26,210 | 0.03% | 718,695 |
| 2008-11-17 | 2008-11-13 | 2.896 | 232,961 | -11,396 | 0.03% | 674,634 |
| 2008-11-14 | 2008-11-12 | 3.124 | 244,357 | +13,675 | 0.03% | 763,389 |
| 2008-11-04 | 2008-10-31 | 3.686 | 230,682 | -17,093 | 0.03% | 850,225 |
| 2008-10-31 | 2008-10-29 | 3.247 | 247,775 | +17,093 | 0.03% | 804,508 |
| 2008-10-13 | 2008-10-09 | 4.423 | 230,682 | +7,976 | 0.03% | 1,020,271 |
| 2008-10-09 | 2008-10-06 | 4.651 | 222,706 | +6,838 | 0.03% | 1,035,807 |
| 2008-09-17 | 2008-09-12 | 5.967 | 215,868 | -4,559 | 0.02% | 1,288,155 |
| 2008-09-16 | 2008-09-11 | 6.353 | 220,427 | +4,559 | 0.03% | 1,400,472 |
| 2008-09-11 | 2008-09-09 | 7.020 | 215,868 | -1,710 | 0.02% | 1,515,477 |
| 2008-09-10 | 2008-09-08 | 7.196 | 217,578 | -2,279 | 0.03% | 1,565,669 |
| 2008-09-03 | 2008-09-01 | 7.635 | 219,857 | +3,989 | 0.03% | 1,678,536 |
| 2008-08-18 | 2008-08-14 | 7.986 | 215,868 | -11,966 | 0.02% | 1,723,855 |
| 2008-08-15 | 2008-08-13 | 7.705 | 227,834 | +11,966 | 0.03% | 1,755,433 |
| 2008-07-15 | 2008-07-11 | 9.144 | 215,868 | +11 | 0.03% | 1,973,909 |
| 2008-07-08 | 2008-07-04 | 9.179 | 215,857 | -3,419 | 0.03% | 1,981,385 |
| 2008-05-20 | 2008-05-16 | 10.408 | 219,276 | +5,698 | 0.03% | 2,282,164 |
| 2008-05-16 | 2008-05-14 | 11.399 | 213,578 | +3,450 | 0.02% | 2,434,624 |
| 2008-05-07 | 2008-05-05 | 11.506 | 210,128 | -1,121 | 0.02% | 2,417,787 |
| 2008-05-06 | 2008-05-02 | 11.292 | 211,249 | +1,121 | 0.02% | 2,385,464 |
| 2008-03-20 | 2008-03-18 | 8.688 | 210,128 | +11,212 | 0.02% | 1,825,523 |
| 2008-03-19 | 2008-03-17 | 9.223 | 198,916 | -2,243 | 0.02% | 1,834,572 |
| 2008-02-01 | 2008-01-30 | 14.271 | 201,159 | -56 | 0.02% | 2,870,806 |
| 2008-01-28 | 2008-01-24 | 12.380 | 201,215 | -5,605 | 0.02% | 2,491,118 |
| 2008-01-23 | 2008-01-21 | 11.845 | 206,820 | -5,606 | 0.02% | 2,449,825 |
| 2008-01-18 | 2008-01-16 | 13.433 | 212,426 | +16,817 | 0.03% | 2,853,495 |
| 2008-01-17 | 2008-01-15 | 14.325 | 195,609 | -8,408 | 0.02% | 2,802,069 |
| 2008-01-16 | 2008-01-14 | 14.789 | 204,017 | +8,408 | 0.02% | 3,017,139 |
| 2008-01-14 | 2008-01-10 | 16.055 | 195,609 | -5,606 | 0.02% | 3,140,551 |
| 2008-01-11 | 2008-01-09 | 16.109 | 201,215 | +5,662 | 0.02% | 3,241,325 |
| 2008-01-03 | 2007-12-31 | 19.552 | 195,553 | +1,682 | 0.02% | 3,823,398 |
| 2008-01-02 | 2007-12-27 | 18.410 | 193,871 | +24,440 | 0.02% | 3,569,168 |
| 2007-12-13 | 2007-12-11 | 19.338 | 169,431 | -4,484 | 0.02% | 3,276,398 |
| 2007-12-05 | 2007-12-03 | 20.693 | 173,915 | -2,803 | 0.02% | 3,598,898 |
| 2007-12-04 | 2007-11-30 | 20.765 | 176,718 | -1,682 | 0.03% | 3,669,511 |
| 2007-12-03 | 2007-11-29 | 19.801 | 178,400 | +6,167 | 0.03% | 3,532,582 |
| 2007-11-30 | 2007-11-28 | 17.679 | 172,233 | +2,242 | 0.02% | 3,044,840 |
| 2007-11-28 | 2007-11-26 | 22.061 | 169,991 | +19,059 | 0.02% | 3,750,153 |
| 2007-11-27 | 2007-11-23 | 20.695 | 150,932 | -2,986 | 0.02% | 3,123,484 |
| 2007-11-26 | 2007-11-22 | 20.373 | 153,918 | +3,484 | 0.02% | 3,135,798 |
| 2007-11-23 | 2007-11-21 | 21.699 | 150,434 | +1,991 | 0.02% | 3,264,304 |
| 2007-11-22 | 2007-11-20 | 24.070 | 148,443 | +995 | 0.02% | 3,573,035 |
| 2007-11-16 | 2007-11-14 | 26.200 | 147,448 | -73,661 | 0.02% | 3,863,112 |
| 2007-11-13 | 2007-11-09 | 25.235 | 221,109 | +1,991 | 0.04% | 5,579,777 |
| 2007-11-12 | 2007-11-08 | 25.878 | 219,118 | -498 | 0.04% | 5,670,413 |
| 2007-11-09 | 2007-11-07 | 25.477 | 219,616 | +1,493 | 0.04% | 5,595,050 |
| 2007-11-08 | 2007-11-06 | 25.758 | 218,123 | -4,977 | 0.04% | 5,618,369 |
| 2007-11-07 | 2007-11-05 | 27.405 | 223,100 | +11,447 | 0.04% | 6,114,131 |
| 2007-11-06 | 2007-11-02 | 28.129 | 211,653 | -37,826 | 0.04% | 5,953,512 |
| 2007-11-05 | 2007-11-01 | 26.320 | 249,479 | +9,457 | 0.04% | 6,566,381 |
| 2007-11-02 | 2007-10-31 | 23.508 | 240,022 | +19,908 | 0.04% | 5,642,320 |
| 2007-10-26 | 2007-10-24 | 20.172 | 220,114 | +2,489 | 0.04% | 4,440,196 |
| 2007-10-24 | 2007-10-22 | 18.886 | 217,625 | -498 | 0.04% | 4,110,148 |
| 2007-10-23 | 2007-10-18 | 19.650 | 218,123 | +1,991 | 0.04% | 4,286,088 |
| 2007-10-17 | 2007-10-15 | 20.092 | 216,132 | -2,489 | 0.04% | 4,342,500 |
| 2007-10-16 | 2007-10-12 | 20.092 | 218,621 | -14,931 | 0.04% | 4,392,509 |
| 2007-10-15 | 2007-10-11 | 20.092 | 233,552 | +16,425 | 0.04% | 4,692,501 |
| 2007-10-08 | 2007-10-04 | 19.670 | 217,127 | -21,900 | 0.04% | 4,270,879 |
| 2007-10-05 | 2007-10-03 | 19.750 | 239,027 | -12,443 | 0.04% | 4,720,861 |
| 2007-09-25 | 2007-09-21 | 18.685 | 251,470 | -19,908 | 0.04% | 4,698,832 |
| 2007-09-24 | 2007-09-20 | 19.610 | 271,378 | +9,954 | 0.05% | 5,321,637 |
| 2007-09-21 | 2007-09-19 | 19.690 | 261,424 | +14,932 | 0.05% | 5,147,452 |
| 2007-09-19 | 2007-09-17 | 19.529 | 246,492 | +4,977 | 0.04% | 4,813,820 |
| 2007-09-17 | 2007-09-13 | 19.991 | 241,515 | -996 | 0.04% | 4,828,230 |
| 2007-09-14 | 2007-09-12 | 20.032 | 242,511 | -26,876 | 0.04% | 4,857,887 |
| 2007-09-13 | 2007-09-11 | 19.610 | 269,387 | -10,452 | 0.05% | 5,282,594 |
| 2007-09-12 | 2007-09-10 | 20.072 | 279,839 | +109,497 | 0.05% | 5,616,872 |
| 2007-09-11 | 2007-09-07 | 19.891 | 170,342 | -9,457 | 0.03% | 3,388,268 |
| 2007-09-10 | 2007-09-06 | 18.886 | 179,799 | -1,493 | 0.03% | 3,395,751 |
| 2007-09-07 | 2007-09-05 | 18.083 | 181,292 | -17,918 | 0.03% | 3,278,249 |
| 2007-09-06 | 2007-09-04 | 18.404 | 199,210 | +26,379 | 0.04% | 3,666,295 |
| 2007-09-05 | 2007-09-03 | 19.590 | 172,831 | +2,489 | 0.03% | 3,385,689 |
| 2007-09-04 | 2007-08-31 | 20.253 | 170,342 | +1,990 | 0.03% | 3,449,873 |
| 2007-09-03 | 2007-08-30 | 19.991 | 168,352 | +3,982 | 0.03% | 3,365,597 |
| 2007-08-31 | 2007-08-29 | 18.665 | 164,370 | -62,214 | 0.03% | 3,068,026 |
| 2007-08-30 | 2007-08-28 | 17.480 | 226,584 | +7,466 | 0.04% | 3,960,676 |
| 2007-08-29 | 2007-08-27 | 18.063 | 219,118 | -498 | 0.04% | 3,957,843 |
| 2007-08-28 | 2007-08-24 | 15.531 | 219,616 | +995 | 0.04% | 3,410,863 |
| 2007-08-20 | 2007-08-16 | 12.557 | 218,621 | -14,931 | 0.04% | 2,745,318 |
| 2007-08-17 | 2007-08-15 | 13.562 | 233,552 | -24,886 | 0.04% | 3,167,438 |
| 2007-08-14 | 2007-08-10 | 13.863 | 258,438 | -995 | 0.05% | 3,582,830 |
| 2007-08-10 | 2007-08-08 | 13.763 | 259,433 | -80,132 | 0.05% | 3,570,562 |
| 2007-08-09 | 2007-08-07 | 13.662 | 339,565 | -128,410 | 0.06% | 4,639,302 |
| 2007-08-08 | 2007-08-06 | 13.261 | 467,975 | -995 | 0.08% | 6,205,651 |
| 2007-08-07 | 2007-08-03 | 14.125 | 468,970 | -48,776 | 0.08% | 6,624,013 |
| 2007-08-06 | 2007-08-02 | 14.426 | 517,746 | -15,927 | 0.09% | 7,468,992 |
| 2007-08-03 | 2007-08-01 | 14.768 | 533,673 | -34,840 | 0.09% | 7,881,037 |
| 2007-08-02 | 2007-07-31 | 15.672 | 568,513 | -99,543 | 0.10% | 8,909,550 |
| 2007-07-27 | 2007-07-25 | 15.049 | 668,056 | +48,776 | 0.12% | 10,053,458 |
| 2007-07-26 | 2007-07-24 | 14.968 | 619,280 | -31,356 | 0.11% | 9,269,666 |
| 2007-07-25 | 2007-07-23 | 14.888 | 650,636 | -9,954 | 0.12% | 9,686,727 |
| 2007-07-24 | 2007-07-20 | 15.089 | 660,590 | -995 | 0.12% | 9,967,648 |
| 2007-07-23 | 2007-07-19 | 14.968 | 661,585 | -21,900 | 0.12% | 9,902,907 |
| 2007-07-20 | 2007-07-18 | 15.049 | 683,485 | +257,816 | 0.12% | 10,285,646 |
| 2007-07-19 | 2007-07-17 | 14.627 | 425,669 | +8,959 | 0.08% | 6,226,216 |
| 2007-07-18 | 2007-07-16 | 13.703 | 416,710 | -498 | 0.07% | 5,710,039 |
| 2007-07-11 | 2007-07-09 | 12.377 | 417,208 | -996 | 0.07% | 5,163,618 |
| 2007-06-26 | 2007-06-22 | 10.729 | 418,204 | 0.07% | 4,486,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy