History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,634,013 | +0 | 0.18% | 12,643,262 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,634,013 | +0 | 0.18% | 13,038,364 |
| 2025-10-10 | 2025-10-08 | 4.990 | 2,634,013 | +0 | 0.18% | 13,143,725 |
| 2025-10-09 | 2025-10-06 | 4.990 | 2,634,013 | -160,000 | 0.18% | 13,143,725 |
| 2025-10-08 | 2025-10-03 | 5.000 | 2,794,013 | +16,000 | 0.19% | 13,970,065 |
| 2025-10-06 | 2025-10-02 | 4.910 | 2,778,013 | +2,000 | 0.19% | 13,640,044 |
| 2025-10-03 | 2025-09-30 | 5.030 | 2,776,013 | +6,000 | 0.19% | 13,963,345 |
| 2025-10-02 | 2025-09-29 | 4.920 | 2,770,013 | -3,000 | 0.19% | 13,628,464 |
| 2025-09-30 | 2025-09-26 | 4.960 | 2,773,013 | +144,690 | 0.19% | 13,754,144 |
| 2025-09-29 | 2025-09-25 | 4.940 | 2,628,323 | -23,000 | 0.18% | 12,983,916 |
| 2025-09-26 | 2025-09-24 | 5.060 | 2,651,323 | -13,000 | 0.18% | 13,415,694 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,664,323 | -20,000 | 0.18% | 13,188,399 |
| 2025-09-24 | 2025-09-22 | 5.020 | 2,684,323 | +29,000 | 0.18% | 13,475,301 |
| 2025-09-23 | 2025-09-19 | 5.070 | 2,655,323 | -169,690 | 0.18% | 13,462,488 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,825,013 | +4,000 | 0.19% | 14,718,318 |
| 2025-09-19 | 2025-09-17 | 5.320 | 2,821,013 | +54,000 | 0.19% | 15,007,789 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,767,013 | +35,000 | 0.19% | 14,831,190 |
| 2025-09-16 | 2025-09-12 | 5.360 | 2,732,013 | -7,000 | 0.19% | 14,643,590 |
| 2025-09-15 | 2025-09-11 | 5.380 | 2,739,013 | -2,000 | 0.19% | 14,735,890 |
| 2025-09-12 | 2025-09-10 | 5.390 | 2,741,013 | +20,000 | 0.19% | 14,774,060 |
| 2025-09-11 | 2025-09-09 | 5.210 | 2,721,013 | +7,000 | 0.19% | 14,176,478 |
| 2025-09-10 | 2025-09-08 | 5.180 | 2,714,013 | +10,000 | 0.19% | 14,058,587 |
| 2025-09-08 | 2025-09-04 | 5.230 | 2,704,013 | +17,000 | 0.18% | 14,141,988 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,687,013 | -14,000 | 0.18% | 14,214,299 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,701,013 | -11,000 | 0.18% | 13,829,187 |
| 2025-09-03 | 2025-09-01 | 5.230 | 2,712,013 | +6,000 | 0.18% | 14,183,828 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,706,013 | +23,000 | 0.18% | 14,206,568 |
| 2025-09-01 | 2025-08-28 | 5.150 | 2,683,013 | -42,000 | 0.18% | 13,817,517 |
| 2025-08-29 | 2025-08-27 | 5.160 | 2,725,013 | -53,000 | 0.19% | 14,061,067 |
| 2025-08-28 | 2025-08-26 | 5.260 | 2,778,013 | +47,000 | 0.19% | 14,612,348 |
| 2025-08-27 | 2025-08-25 | 5.290 | 2,731,013 | +22,000 | 0.19% | 14,447,059 |
| 2025-08-26 | 2025-08-22 | 5.400 | 2,709,013 | +34,000 | 0.18% | 14,628,670 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,675,013 | +110,000 | 0.18% | 14,605,571 |
| 2025-08-22 | 2025-08-20 | 5.410 | 2,565,013 | -130,000 | 0.17% | 13,876,720 |
| 2025-08-21 | 2025-08-19 | 5.370 | 2,695,013 | -2,000 | 0.18% | 14,472,220 |
| 2025-08-20 | 2025-08-18 | 5.330 | 2,697,013 | -16,000 | 0.18% | 14,375,079 |
| 2025-08-19 | 2025-08-15 | 5.140 | 2,713,013 | +5,000 | 0.19% | 13,944,887 |
| 2025-08-18 | 2025-08-14 | 4.780 | 2,708,013 | +69,000 | 0.18% | 12,944,302 |
| 2025-08-15 | 2025-08-13 | 4.780 | 2,639,013 | +8,000 | 0.18% | 12,614,482 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,631,013 | -25,000 | 0.18% | 12,497,312 |
| 2025-08-13 | 2025-08-11 | 4.710 | 2,656,013 | +32,000 | 0.18% | 12,509,821 |
| 2025-08-12 | 2025-08-08 | 4.700 | 2,624,013 | -7,000 | 0.18% | 12,332,861 |
| 2025-08-11 | 2025-08-07 | 4.680 | 2,631,013 | +2,000 | 0.18% | 12,313,141 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,629,013 | +9,000 | 0.18% | 12,303,781 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,620,013 | +61,000 | 0.18% | 12,314,061 |
| 2025-08-06 | 2025-08-04 | 4.650 | 2,559,013 | -20,000 | 0.17% | 11,899,410 |
| 2025-08-05 | 2025-08-01 | 4.680 | 2,579,013 | +50,000 | 0.18% | 12,069,781 |
| 2025-08-04 | 2025-07-31 | 4.560 | 2,529,013 | -5,000 | 0.17% | 11,532,299 |
| 2025-08-01 | 2025-07-30 | 4.650 | 2,534,013 | -5,000 | 0.17% | 11,783,160 |
| 2025-07-31 | 2025-07-29 | 4.640 | 2,539,013 | +1,000 | 0.17% | 11,781,020 |
| 2025-07-30 | 2025-07-28 | 4.640 | 2,538,013 | -8,000 | 0.17% | 11,776,380 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,546,013 | +50,000 | 0.17% | 11,609,819 |
| 2025-07-25 | 2025-07-23 | 4.510 | 2,496,013 | -8,000 | 0.17% | 11,257,019 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,504,013 | +32,000 | 0.17% | 11,443,339 |
| 2025-07-23 | 2025-07-21 | 4.540 | 2,472,013 | +4,000 | 0.17% | 11,222,939 |
| 2025-07-22 | 2025-07-18 | 4.540 | 2,468,013 | +10,000 | 0.17% | 11,204,779 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,458,013 | -15,000 | 0.17% | 11,134,799 |
| 2025-07-18 | 2025-07-16 | 4.480 | 2,473,013 | +10,000 | 0.17% | 11,079,098 |
| 2025-07-17 | 2025-07-15 | 4.500 | 2,463,013 | +1,000 | 0.17% | 11,083,558 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,462,013 | +65,000 | 0.17% | 11,152,919 |
| 2025-07-15 | 2025-07-11 | 4.490 | 2,397,013 | +40,000 | 0.16% | 10,762,588 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,357,013 | +36,000 | 0.16% | 10,417,997 |
| 2025-07-11 | 2025-07-09 | 4.500 | 2,321,013 | +21,000 | 0.16% | 10,444,558 |
| 2025-07-10 | 2025-07-08 | 4.500 | 2,300,013 | +8,000 | 0.16% | 10,350,058 |
| 2025-07-09 | 2025-07-07 | 4.540 | 2,292,013 | -14,000 | 0.16% | 10,405,739 |
| 2025-07-08 | 2025-07-04 | 4.480 | 2,306,013 | +58,000 | 0.16% | 10,330,938 |
| 2025-07-07 | 2025-07-03 | 4.510 | 2,248,013 | +93,000 | 0.15% | 10,138,539 |
| 2025-07-04 | 2025-07-02 | 4.350 | 2,155,013 | +31,000 | 0.15% | 9,374,307 |
| 2025-07-03 | 2025-06-30 | 4.320 | 2,124,013 | -1,000 | 0.14% | 9,175,736 |
| 2025-06-30 | 2025-06-26 | 4.250 | 2,125,013 | +14,000 | 0.14% | 9,031,305 |
| 2025-06-27 | 2025-06-25 | 4.250 | 2,111,013 | +7,000 | 0.14% | 8,971,805 |
| 2025-06-26 | 2025-06-24 | 4.230 | 2,104,013 | -5,000 | 0.14% | 8,899,975 |
| 2025-06-25 | 2025-06-23 | 4.330 | 2,109,013 | -6,000 | 0.14% | 9,132,026 |
| 2025-06-24 | 2025-06-20 | 4.280 | 2,115,013 | +8,000 | 0.14% | 9,052,256 |
| 2025-06-20 | 2025-06-18 | 4.340 | 2,107,013 | +16,000 | 0.14% | 9,144,436 |
| 2025-06-19 | 2025-06-17 | 4.250 | 2,091,013 | +5,000 | 0.14% | 8,886,805 |
| 2025-06-18 | 2025-06-16 | 4.270 | 2,086,013 | +19,000 | 0.14% | 8,907,276 |
| 2025-06-17 | 2025-06-13 | 4.300 | 2,067,013 | -1,000 | 0.14% | 8,888,156 |
| 2025-06-16 | 2025-06-12 | 4.280 | 2,068,013 | +19,000 | 0.14% | 8,851,096 |
| 2025-06-13 | 2025-06-11 | 4.290 | 2,049,013 | +65,000 | 0.14% | 8,790,266 |
| 2025-06-12 | 2025-06-10 | 4.450 | 1,984,013 | +7,000 | 0.14% | 8,828,858 |
| 2025-06-11 | 2025-06-09 | 4.360 | 1,977,013 | +24,000 | 0.13% | 8,619,777 |
| 2025-06-10 | 2025-06-06 | 4.340 | 1,953,013 | +10,000 | 0.13% | 8,476,076 |
| 2025-06-09 | 2025-06-05 | 4.370 | 1,943,013 | +4,000 | 0.13% | 8,490,967 |
| 2025-06-06 | 2025-06-04 | 4.410 | 1,939,013 | +48,000 | 0.13% | 8,551,047 |
| 2025-06-04 | 2025-06-02 | 4.220 | 1,891,013 | +10,000 | 0.13% | 7,980,075 |
| 2025-06-03 | 2025-05-30 | 4.230 | 1,881,013 | +32,000 | 0.13% | 7,956,685 |
| 2025-06-02 | 2025-05-29 | 4.130 | 1,849,013 | +61,000 | 0.13% | 7,636,424 |
| 2025-05-30 | 2025-05-28 | 4.240 | 1,788,013 | +10,000 | 0.12% | 7,581,175 |
| 2025-05-29 | 2025-05-27 | 4.240 | 1,778,013 | +50,000 | 0.12% | 7,538,775 |
| 2025-05-27 | 2025-05-23 | 4.360 | 1,728,013 | +1,000 | 0.12% | 7,534,137 |
| 2025-05-26 | 2025-05-22 | 4.330 | 1,727,013 | -12,000 | 0.12% | 7,477,966 |
| 2025-05-23 | 2025-05-21 | 4.420 | 1,739,013 | +2,000 | 0.12% | 7,686,437 |
| 2025-05-22 | 2025-05-20 | 4.450 | 1,737,013 | +30,000 | 0.12% | 7,729,708 |
| 2025-05-21 | 2025-05-19 | 4.310 | 1,707,013 | +4,000 | 0.12% | 7,357,226 |
| 2025-05-20 | 2025-05-16 | 4.410 | 1,703,013 | -1,000 | 0.12% | 7,510,287 |
| 2025-05-19 | 2025-05-15 | 4.390 | 1,704,013 | -6,000 | 0.12% | 7,480,617 |
| 2025-05-16 | 2025-05-14 | 4.530 | 1,710,013 | -22,000 | 0.12% | 7,746,359 |
| 2025-05-15 | 2025-05-13 | 4.400 | 1,732,013 | +87,000 | 0.12% | 7,620,857 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,645,013 | +2,000 | 0.11% | 7,073,556 |
| 2025-05-09 | 2025-05-07 | 4.240 | 1,643,013 | -10,000 | 0.11% | 6,966,375 |
| 2025-05-08 | 2025-05-06 | 4.210 | 1,653,013 | +14,000 | 0.11% | 6,959,185 |
| 2025-05-07 | 2025-05-02 | 4.260 | 1,639,013 | +11,000 | 0.11% | 6,982,195 |
| 2025-05-06 | 2025-04-30 | 4.270 | 1,628,013 | -3,000 | 0.11% | 6,951,616 |
| 2025-04-30 | 2025-04-28 | 4.240 | 1,631,013 | +44,000 | 0.11% | 6,915,495 |
| 2025-04-29 | 2025-04-25 | 4.300 | 1,587,013 | +18,000 | 0.11% | 6,824,156 |
| 2025-04-28 | 2025-04-24 | 4.250 | 1,569,013 | -3,000 | 0.11% | 6,668,305 |
| 2025-04-25 | 2025-04-23 | 4.290 | 1,572,013 | +35,000 | 0.11% | 6,743,936 |
| 2025-04-24 | 2025-04-22 | 4.190 | 1,537,013 | -6,000 | 0.10% | 6,440,084 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,543,013 | +23,000 | 0.11% | 6,357,214 |
| 2025-04-17 | 2025-04-15 | 4.140 | 1,520,013 | -3,000 | 0.10% | 6,292,854 |
| 2025-04-16 | 2025-04-14 | 4.140 | 1,523,013 | -4,000 | 0.10% | 6,305,274 |
| 2025-04-14 | 2025-04-10 | 4.070 | 1,527,013 | +5,000 | 0.10% | 6,214,943 |
| 2025-04-11 | 2025-04-09 | 3.950 | 1,522,013 | +2,000 | 0.10% | 6,011,951 |
| 2025-04-10 | 2025-04-08 | 4.000 | 1,520,013 | +6,000 | 0.10% | 6,080,052 |
| 2025-04-09 | 2025-04-07 | 3.960 | 1,514,013 | -53,000 | 0.10% | 5,995,491 |
| 2025-04-08 | 2025-04-03 | 4.340 | 1,567,013 | +3,000 | 0.11% | 6,800,836 |
| 2025-04-07 | 2025-04-02 | 4.492 | 1,564,013 | +114,000 | 0.11% | 7,026,064 |
| 2025-04-03 | 2025-04-01 | 4.533 | 1,450,013 | -158,786 | 0.10% | 6,573,291 |
| 2025-04-02 | 2025-03-31 | 4.421 | 1,608,799 | +20,522 | 0.11% | 7,112,017 |
| 2025-04-01 | 2025-03-28 | 4.441 | 1,588,277 | -3,909 | 0.11% | 7,053,801 |
| 2025-03-31 | 2025-03-27 | 4.421 | 1,592,186 | +4,886 | 0.11% | 7,038,576 |
| 2025-03-28 | 2025-03-26 | 4.441 | 1,587,300 | +5,863 | 0.11% | 7,049,462 |
| 2025-03-27 | 2025-03-25 | 4.441 | 1,581,437 | -6,840 | 0.11% | 7,023,423 |
| 2025-03-26 | 2025-03-24 | 4.462 | 1,588,277 | +42,020 | 0.11% | 7,086,307 |
| 2025-03-25 | 2025-03-21 | 4.584 | 1,546,257 | -10,749 | 0.11% | 7,088,705 |
| 2025-03-24 | 2025-03-20 | 4.677 | 1,557,006 | +977 | 0.11% | 7,281,380 |
| 2025-03-21 | 2025-03-19 | 4.738 | 1,556,029 | +96,745 | 0.11% | 7,372,349 |
| 2025-03-20 | 2025-03-18 | 4.769 | 1,459,284 | +102,608 | 0.10% | 6,958,778 |
| 2025-03-19 | 2025-03-17 | 4.687 | 1,356,676 | +325,415 | 0.09% | 6,358,415 |
| 2025-03-18 | 2025-03-14 | 4.492 | 1,031,261 | +57,656 | 0.07% | 4,632,766 |
| 2025-03-17 | 2025-03-13 | 4.574 | 973,605 | +20,521 | 0.07% | 4,453,460 |
| 2025-03-14 | 2025-03-12 | 4.666 | 953,084 | +96,745 | 0.07% | 4,447,370 |
| 2025-03-13 | 2025-03-11 | 4.666 | 856,339 | -3,909 | 0.06% | 3,995,929 |
| 2025-03-12 | 2025-03-10 | 4.656 | 860,248 | +91,859 | 0.06% | 4,005,367 |
| 2025-03-11 | 2025-03-07 | 4.748 | 768,389 | -1,954 | 0.05% | 3,648,433 |
| 2025-03-10 | 2025-03-06 | 4.738 | 770,343 | -6,841 | 0.05% | 3,649,828 |
| 2025-03-07 | 2025-03-05 | 4.697 | 777,184 | -2,931 | 0.05% | 3,650,428 |
| 2025-03-05 | 2025-03-03 | 4.789 | 780,115 | +17,589 | 0.05% | 3,736,042 |
| 2025-03-03 | 2025-02-27 | 4.840 | 762,526 | +4,130 | 0.05% | 3,690,821 |
| 2025-02-28 | 2025-02-26 | 4.840 | 758,396 | -977 | 0.05% | 3,670,831 |
| 2025-02-25 | 2025-02-21 | 4.830 | 759,373 | -13,681 | 0.05% | 3,667,789 |
| 2025-02-24 | 2025-02-20 | 4.728 | 773,054 | +977 | 0.05% | 3,654,761 |
| 2025-02-21 | 2025-02-19 | 4.830 | 772,077 | -3,909 | 0.05% | 3,729,150 |
| 2025-02-20 | 2025-02-18 | 4.912 | 775,986 | +15,636 | 0.05% | 3,811,556 |
| 2025-02-18 | 2025-02-14 | 4.810 | 760,350 | +4,886 | 0.05% | 3,656,947 |
| 2025-02-17 | 2025-02-13 | 4.769 | 755,464 | +2,932 | 0.05% | 3,602,524 |
| 2025-02-14 | 2025-02-12 | 4.758 | 752,532 | +2,931 | 0.05% | 3,580,842 |
| 2025-02-13 | 2025-02-11 | 4.758 | 749,601 | -5,863 | 0.05% | 3,566,895 |
| 2025-02-12 | 2025-02-10 | 4.707 | 755,464 | -3,909 | 0.05% | 3,556,140 |
| 2025-02-11 | 2025-02-07 | 4.646 | 759,373 | +4,886 | 0.05% | 3,527,916 |
| 2025-02-10 | 2025-02-06 | 4.625 | 754,487 | -3,909 | 0.05% | 3,489,775 |
| 2025-02-05 | 2025-02-03 | 4.605 | 758,396 | -18,567 | 0.05% | 3,492,334 |
| 2025-02-04 | 2025-01-28 | 4.748 | 776,963 | +977 | 0.05% | 3,689,143 |
| 2025-01-23 | 2025-01-21 | 4.697 | 775,986 | +17,590 | 0.05% | 3,644,801 |
| 2025-01-21 | 2025-01-17 | 4.451 | 758,396 | -15,635 | 0.05% | 3,375,923 |
| 2025-01-16 | 2025-01-14 | 4.380 | 774,031 | +24,430 | 0.05% | 3,390,075 |
| 2025-01-14 | 2025-01-10 | 4.298 | 749,601 | +2,932 | 0.05% | 3,221,712 |
| 2025-01-13 | 2025-01-09 | 4.349 | 746,669 | +6,840 | 0.05% | 3,247,314 |
| 2025-01-10 | 2025-01-08 | 4.359 | 739,829 | -5,863 | 0.05% | 3,225,137 |
| 2025-01-09 | 2025-01-07 | 4.298 | 745,692 | +5,863 | 0.05% | 3,204,911 |
| 2025-01-08 | 2025-01-06 | 4.359 | 739,829 | -2,931 | 0.05% | 3,225,137 |
| 2025-01-07 | 2025-01-03 | 4.462 | 742,760 | -977 | 0.05% | 3,313,922 |
| 2025-01-06 | 2025-01-02 | 4.451 | 743,737 | +1,954 | 0.05% | 3,310,670 |
| 2025-01-03 | 2024-12-31 | 4.503 | 741,783 | -5,863 | 0.05% | 3,339,926 |
| 2025-01-02 | 2024-12-27 | 4.144 | 747,646 | +7,817 | 0.05% | 3,098,548 |
| 2024-12-30 | 2024-12-24 | 3.981 | 739,829 | -11,726 | 0.05% | 2,945,020 |
| 2024-12-27 | 2024-12-20 | 3.889 | 751,555 | -13,681 | 0.05% | 2,922,480 |
| 2024-12-19 | 2024-12-17 | 3.930 | 765,236 | +17,590 | 0.05% | 3,007,003 |
| 2024-12-18 | 2024-12-16 | 3.919 | 747,646 | -29,317 | 0.05% | 2,930,232 |
| 2024-12-16 | 2024-12-12 | 3.970 | 776,963 | -16,613 | 0.05% | 3,084,887 |
| 2024-12-13 | 2024-12-11 | 3.950 | 793,576 | +96,745 | 0.06% | 3,134,607 |
| 2024-12-12 | 2024-12-10 | 3.960 | 696,831 | -24,430 | 0.05% | 2,759,597 |
| 2024-12-11 | 2024-12-09 | 3.991 | 721,261 | -33,226 | 0.05% | 2,878,487 |
| 2024-12-10 | 2024-12-06 | 3.991 | 754,487 | +19,545 | 0.05% | 3,011,089 |
| 2024-11-29 | 2024-11-27 | 3.889 | 734,942 | +274,488 | 0.05% | 2,857,879 |
| 2024-11-25 | 2024-11-21 | 3.858 | 460,454 | +17,590 | 0.03% | 1,776,376 |
| 2024-11-22 | 2024-11-20 | 3.837 | 442,864 | -22,476 | 0.03% | 1,699,452 |
| 2024-11-15 | 2024-11-13 | 3.858 | 465,340 | +3,909 | 0.03% | 1,795,225 |
| 2024-11-11 | 2024-11-07 | 4.073 | 461,431 | -6,841 | 0.03% | 1,879,304 |
| 2024-11-01 | 2024-10-30 | 4.042 | 468,272 | -29,316 | 0.03% | 1,892,790 |
| 2024-10-30 | 2024-10-28 | 4.052 | 497,588 | +264,495 | 0.03% | 2,016,380 |
| 2024-10-28 | 2024-10-24 | 4.042 | 233,093 | +5,864 | 0.02% | 942,179 |
| 2024-10-24 | 2024-10-22 | 4.083 | 227,229 | -274,489 | 0.02% | 927,778 |
| 2024-10-22 | 2024-10-18 | 4.083 | 501,718 | -8,795 | 0.04% | 2,048,518 |
| 2024-10-18 | 2024-10-16 | 3.991 | 510,513 | +1,955 | 0.04% | 2,037,411 |
| 2024-10-17 | 2024-10-15 | 3.960 | 508,558 | -268,626 | 0.04% | 2,013,996 |
| 2024-10-16 | 2024-10-14 | 4.073 | 777,184 | -9,772 | 0.05% | 3,165,295 |
| 2024-10-15 | 2024-10-10 | 4.144 | 786,956 | +19,544 | 0.05% | 3,261,465 |
| 2024-10-14 | 2024-10-09 | 4.175 | 767,412 | -1,954 | 0.05% | 3,204,026 |
| 2024-10-09 | 2024-10-07 | 4.523 | 769,366 | +16,613 | 0.05% | 3,479,866 |
| 2024-10-08 | 2024-10-04 | 4.503 | 752,753 | +12,704 | 0.05% | 3,389,319 |
| 2024-10-07 | 2024-10-03 | 4.298 | 740,049 | +17,590 | 0.05% | 3,180,658 |
| 2024-10-04 | 2024-10-02 | 4.298 | 722,459 | +97,722 | 0.05% | 3,105,058 |
| 2024-10-03 | 2024-09-30 | 4.247 | 624,737 | -4,886 | 0.04% | 2,653,093 |
| 2024-10-02 | 2024-09-27 | 4.093 | 629,623 | +70,359 | 0.04% | 2,577,198 |
| 2024-09-30 | 2024-09-26 | 4.093 | 559,264 | +38,601 | 0.04% | 2,289,202 |
| 2024-09-27 | 2024-09-25 | 4.032 | 520,663 | +13,681 | 0.04% | 2,099,231 |
| 2024-09-25 | 2024-09-23 | 4.103 | 506,982 | +13,681 | 0.04% | 2,080,387 |
| 2024-09-23 | 2024-09-19 | 3.970 | 493,301 | -1,466 | 0.03% | 1,958,623 |
| 2024-09-20 | 2024-09-17 | 3.633 | 494,767 | +977 | 0.03% | 1,797,365 |
| 2024-09-17 | 2024-09-13 | 3.715 | 493,790 | +3,909 | 0.03% | 1,834,240 |
| 2024-09-13 | 2024-09-11 | 3.837 | 489,881 | -18,567 | 0.03% | 1,879,876 |
| 2024-09-02 | 2024-08-29 | 3.991 | 508,448 | +977 | 0.04% | 2,029,170 |
| 2024-08-27 | 2024-08-23 | 3.981 | 507,471 | +7,818 | 0.04% | 2,020,078 |
| 2024-08-23 | 2024-08-21 | 4.011 | 499,653 | +977 | 0.03% | 2,004,296 |
| 2024-08-15 | 2024-08-13 | 4.124 | 498,676 | +11,727 | 0.03% | 2,056,510 |
| 2024-08-14 | 2024-08-12 | 4.022 | 486,949 | -57,656 | 0.03% | 1,958,318 |
| 2024-08-09 | 2024-08-07 | 3.940 | 544,605 | +2,931 | 0.04% | 2,145,604 |
| 2024-08-08 | 2024-08-06 | 3.950 | 541,674 | +978 | 0.04% | 2,139,600 |
| 2024-08-07 | 2024-08-05 | 3.940 | 540,696 | +4,886 | 0.04% | 2,130,204 |
| 2024-08-05 | 2024-08-01 | 4.093 | 535,810 | +15,635 | 0.04% | 2,193,199 |
| 2024-08-01 | 2024-07-30 | 4.073 | 520,175 | +2,932 | 0.04% | 2,118,555 |
| 2024-07-26 | 2024-07-24 | 4.124 | 517,243 | +271,667 | 0.04% | 2,133,079 |
| 2024-07-24 | 2024-07-22 | 4.093 | 245,576 | +3,909 | 0.02% | 1,005,202 |
| 2024-07-22 | 2024-07-18 | 4.073 | 241,667 | +10,750 | 0.02% | 984,255 |
| 2024-07-17 | 2024-07-15 | 4.093 | 230,917 | -3,909 | 0.02% | 945,199 |
| 2024-07-10 | 2024-07-08 | 4.093 | 234,826 | +1,954 | 0.02% | 961,199 |
| 2024-07-03 | 2024-06-28 | 4.073 | 232,872 | -23,453 | 0.02% | 948,435 |
| 2024-07-02 | 2024-06-27 | 4.042 | 256,325 | +10,749 | 0.02% | 1,036,085 |
| 2024-06-28 | 2024-06-26 | 3.950 | 245,576 | +978 | 0.02% | 970,019 |
| 2024-06-26 | 2024-06-24 | 3.919 | 244,598 | +16,612 | 0.02% | 958,647 |
| 2024-06-21 | 2024-06-19 | 4.144 | 227,986 | -279,485 | 0.02% | 944,866 |
| 2024-06-19 | 2024-06-17 | 4.093 | 507,471 | +3,909 | 0.04% | 2,077,201 |
| 2024-06-18 | 2024-06-14 | 4.083 | 503,562 | -4,886 | 0.04% | 2,056,047 |
| 2024-06-11 | 2024-06-06 | 4.032 | 508,448 | +9,772 | 0.04% | 2,049,982 |
| 2024-06-07 | 2024-06-05 | 4.093 | 498,676 | +29,317 | 0.03% | 2,041,201 |
| 2024-06-05 | 2024-06-03 | 4.032 | 469,359 | +4,886 | 0.03% | 1,892,381 |
| 2024-05-30 | 2024-05-28 | 3.970 | 464,473 | +2,932 | 0.03% | 1,844,164 |
| 2024-05-27 | 2024-05-23 | 4.022 | 461,541 | +74,268 | 0.03% | 1,856,137 |
| 2024-05-23 | 2024-05-21 | 3.991 | 387,273 | +978 | 0.03% | 1,545,571 |
| 2024-05-22 | 2024-05-20 | 4.022 | 386,295 | +101,631 | 0.03% | 1,553,527 |
| 2024-05-20 | 2024-05-16 | 4.022 | 284,664 | -6,841 | 0.02% | 1,144,807 |
| 2024-05-16 | 2024-05-13 | 3.899 | 291,505 | -1,954 | 0.02% | 1,136,523 |
| 2024-05-13 | 2024-05-09 | 3.889 | 293,459 | +3,908 | 0.02% | 1,141,138 |
| 2024-05-09 | 2024-05-07 | 3.837 | 289,551 | +2,932 | 0.02% | 1,111,127 |
| 2024-05-07 | 2024-05-03 | 3.889 | 286,619 | +5,863 | 0.02% | 1,114,540 |
| 2024-05-06 | 2024-05-02 | 3.940 | 280,756 | +4,887 | 0.02% | 1,106,107 |
| 2024-05-02 | 2024-04-29 | 3.950 | 275,869 | +5,863 | 0.02% | 1,089,676 |
| 2024-04-26 | 2024-04-24 | 4.156 | 270,006 | -977 | 0.02% | 1,122,042 |
| 2024-04-25 | 2024-04-23 | 4.145 | 270,983 | +36,312 | 0.02% | 1,123,177 |
| 2024-04-19 | 2024-04-17 | 4.188 | 234,671 | -46,323 | 0.02% | 982,802 |
| 2024-04-17 | 2024-04-15 | 4.501 | 280,994 | -1,853 | 0.02% | 1,264,760 |
| 2024-03-25 | 2024-03-21 | 4.577 | 282,847 | -2,779 | 0.02% | 1,294,472 |
| 2024-03-20 | 2024-03-18 | 4.048 | 285,626 | +20,382 | 0.02% | 1,156,123 |
| 2024-03-19 | 2024-03-15 | 3.961 | 265,244 | -4,633 | 0.02% | 1,050,719 |
| 2024-03-18 | 2024-03-14 | 3.897 | 269,877 | -43,543 | 0.02% | 1,051,594 |
| 2024-03-14 | 2024-03-12 | 3.951 | 313,420 | +9,264 | 0.02% | 1,238,177 |
| 2024-03-08 | 2024-03-06 | 3.864 | 304,156 | +927 | 0.02% | 1,175,316 |
| 2024-03-07 | 2024-03-05 | 3.972 | 303,229 | +2,779 | 0.02% | 1,204,464 |
| 2024-03-06 | 2024-03-04 | 3.843 | 300,450 | +4,633 | 0.02% | 1,154,509 |
| 2024-03-05 | 2024-03-01 | 3.886 | 295,817 | +12,043 | 0.02% | 1,149,478 |
| 2024-03-04 | 2024-02-29 | 3.940 | 283,774 | +1,853 | 0.02% | 1,117,997 |
| 2024-02-16 | 2024-02-14 | 3.573 | 281,921 | +2,780 | 0.02% | 1,007,234 |
| 2024-01-29 | 2024-01-25 | 3.691 | 279,141 | +2,779 | 0.02% | 1,030,445 |
| 2024-01-02 | 2023-12-28 | 3.745 | 276,362 | +21,309 | 0.02% | 1,035,101 |
| 2023-12-29 | 2023-12-27 | 3.713 | 255,053 | +16,676 | 0.02% | 947,031 |
| 2023-12-22 | 2023-12-20 | 3.821 | 238,377 | +19,455 | 0.02% | 910,841 |
| 2023-12-21 | 2023-12-19 | 3.594 | 218,922 | +927 | 0.02% | 786,880 |
| 2023-12-06 | 2023-12-04 | 3.918 | 217,995 | -1,853 | 0.02% | 854,138 |
| 2023-11-08 | 2023-11-06 | 4.123 | 219,848 | +926 | 0.02% | 906,486 |
| 2023-10-26 | 2023-10-24 | 4.123 | 218,922 | +3,706 | 0.02% | 902,668 |
| 2023-10-24 | 2023-10-19 | 4.080 | 215,216 | +1,853 | 0.02% | 878,095 |
| 2023-10-17 | 2023-10-13 | 4.210 | 213,363 | +123,219 | 0.02% | 898,171 |
| 2023-09-27 | 2023-09-25 | 4.220 | 90,144 | +926 | 0.01% | 380,442 |
| 2023-09-26 | 2023-09-22 | 4.220 | 89,218 | -18,529 | 0.01% | 376,534 |
| 2023-09-22 | 2023-09-20 | 4.210 | 107,747 | -17,603 | 0.01% | 453,571 |
| 2023-09-11 | 2023-09-06 | 4.264 | 125,350 | +16,677 | 0.01% | 534,437 |
| 2023-09-06 | 2023-09-04 | 4.318 | 108,673 | +19,455 | 0.01% | 469,199 |
| 2023-08-30 | 2023-08-28 | 4.242 | 89,218 | -1,853 | 0.01% | 378,460 |
| 2023-08-28 | 2023-08-24 | 4.188 | 91,071 | +2,780 | 0.01% | 381,405 |
| 2023-08-24 | 2023-08-22 | 4.091 | 88,291 | -27,794 | 0.01% | 361,186 |
| 2023-08-17 | 2023-08-15 | 4.253 | 116,085 | +7,412 | 0.01% | 493,682 |
| 2023-08-04 | 2023-08-02 | 4.339 | 108,673 | -46,323 | 0.01% | 471,545 |
| 2023-08-02 | 2023-07-31 | 4.415 | 154,996 | +926 | 0.01% | 684,256 |
| 2023-08-01 | 2023-07-28 | 4.425 | 154,070 | -1,853 | 0.01% | 681,831 |
| 2023-07-27 | 2023-07-25 | 4.425 | 155,923 | +74,117 | 0.01% | 690,032 |
| 2023-06-28 | 2023-06-26 | 4.479 | 81,806 | +926 | 0.01% | 366,445 |
| 2023-04-26 | 2023-04-24 | 4.533 | 80,880 | -2,779 | 0.01% | 366,662 |
| 2023-04-24 | 2023-04-20 | 4.577 | 83,659 | -7,412 | 0.01% | 382,872 |
| 2023-04-21 | 2023-04-19 | 4.512 | 91,071 | -6,485 | 0.01% | 410,896 |
| 2023-04-12 | 2023-04-06 | 4.598 | 97,556 | +6,485 | 0.01% | 448,579 |
| 2023-04-06 | 2023-04-03 | 4.620 | 91,071 | +2,780 | 0.01% | 420,726 |
| 2023-04-03 | 2023-03-30 | 5.006 | 88,291 | -16,081 | 0.01% | 442,024 |
| 2023-03-31 | 2023-03-29 | 5.098 | 104,372 | +3,499 | 0.01% | 532,077 |
| 2023-03-24 | 2023-03-22 | 4.652 | 100,873 | +17,498 | 0.01% | 469,272 |
| 2023-03-03 | 2023-03-01 | 4.572 | 83,375 | +875 | 0.01% | 381,199 |
| 2023-02-01 | 2023-01-30 | 4.572 | 82,500 | +6,999 | 0.01% | 377,198 |
| 2023-01-31 | 2023-01-27 | 4.572 | 75,501 | +9,623 | 0.01% | 345,198 |
| 2023-01-26 | 2023-01-19 | 4.572 | 65,878 | -3,499 | 0.01% | 301,201 |
| 2023-01-19 | 2023-01-17 | 4.538 | 69,377 | -9,624 | 0.01% | 314,819 |
| 2023-01-18 | 2023-01-16 | 4.538 | 79,001 | -8,749 | 0.01% | 358,491 |
| 2023-01-17 | 2023-01-13 | 4.549 | 87,750 | +4,375 | 0.01% | 399,196 |
| 2023-01-16 | 2023-01-12 | 4.572 | 83,375 | +3,499 | 0.01% | 381,199 |
| 2023-01-11 | 2023-01-09 | 4.561 | 79,876 | -875 | 0.01% | 364,288 |
| 2023-01-10 | 2023-01-06 | 4.572 | 80,751 | -2,624 | 0.01% | 369,202 |
| 2023-01-06 | 2023-01-04 | 4.618 | 83,375 | +21,872 | 0.01% | 385,011 |
| 2023-01-04 | 2022-12-30 | 4.526 | 61,503 | +12,248 | 0.00% | 278,386 |
| 2022-12-13 | 2022-12-09 | 4.572 | 49,255 | -21,872 | 0.00% | 225,199 |
| 2022-12-12 | 2022-12-08 | 4.412 | 71,127 | +17,497 | 0.01% | 313,818 |
| 2022-12-09 | 2022-12-07 | 4.241 | 53,630 | +875 | 0.00% | 227,425 |
| 2022-12-07 | 2022-12-05 | 4.343 | 52,755 | -5,249 | 0.00% | 229,141 |
| 2022-12-05 | 2022-12-01 | 4.298 | 58,004 | -1,750 | 0.00% | 249,288 |
| 2022-12-02 | 2022-11-30 | 4.275 | 59,754 | -20,122 | 0.00% | 255,443 |
| 2022-11-30 | 2022-11-28 | 4.001 | 79,876 | -24,496 | 0.01% | 319,551 |
| 2022-11-25 | 2022-11-23 | 4.023 | 104,372 | +5,249 | 0.01% | 419,935 |
| 2022-11-16 | 2022-11-14 | 4.229 | 99,123 | +5,249 | 0.01% | 419,210 |
| 2022-11-11 | 2022-11-09 | 4.229 | 93,874 | -12,248 | 0.01% | 397,011 |
| 2022-09-30 | 2022-09-28 | 4.343 | 106,122 | -3,499 | 0.01% | 460,940 |
| 2022-09-29 | 2022-09-27 | 4.401 | 109,621 | -13,124 | 0.01% | 482,403 |
| 2022-06-13 | 2022-06-09 | 4.538 | 122,745 | +3,500 | 0.01% | 556,993 |
| 2022-06-09 | 2022-06-07 | 4.458 | 119,245 | +875 | 0.01% | 531,570 |
| 2022-06-07 | 2022-06-02 | 4.504 | 118,370 | +15,748 | 0.01% | 533,081 |
| 2022-04-22 | 2022-04-20 | 4.138 | 102,622 | +1,749 | 0.01% | 424,624 |
| 2022-04-19 | 2022-04-13 | 4.161 | 100,873 | +6,999 | 0.01% | 419,693 |
| 2022-04-08 | 2022-04-06 | 4.703 | 93,874 | +4,890 | 0.01% | 441,464 |
| 2022-03-18 | 2022-03-16 | 4.703 | 88,984 | -22,392 | 0.01% | 418,468 |
| 2022-03-15 | 2022-03-11 | 4.654 | 111,376 | -5,805 | 0.01% | 518,399 |
| 2022-02-07 | 2022-01-31 | 4.944 | 117,181 | -829 | 0.01% | 579,331 |
| 2022-01-20 | 2022-01-18 | 4.847 | 118,010 | +829 | 0.01% | 572,045 |
| 2021-12-06 | 2021-12-02 | 5.185 | 117,181 | -1,658 | 0.01% | 607,591 |
| 2021-10-26 | 2021-10-22 | 5.487 | 118,839 | -1,659 | 0.01% | 652,012 |
| 2021-10-19 | 2021-10-15 | 5.426 | 120,498 | -1,659 | 0.01% | 653,849 |
| 2021-10-15 | 2021-10-11 | 5.450 | 122,157 | -829 | 0.01% | 665,798 |
| 2021-10-08 | 2021-10-06 | 5.426 | 122,986 | -829 | 0.01% | 667,350 |
| 2021-10-07 | 2021-10-05 | 5.426 | 123,815 | -16,586 | 0.01% | 671,848 |
| 2021-10-04 | 2021-09-29 | 5.426 | 140,401 | -99,517 | 0.01% | 761,848 |
| 2021-09-24 | 2021-09-21 | 5.366 | 239,918 | -829 | 0.02% | 1,287,384 |
| 2021-09-16 | 2021-09-14 | 5.426 | 240,747 | -4,147 | 0.02% | 1,306,348 |
| 2021-07-28 | 2021-07-26 | 5.366 | 244,894 | -1,659 | 0.02% | 1,314,085 |
| 2021-07-19 | 2021-07-15 | 5.426 | 246,553 | +4,147 | 0.02% | 1,337,852 |
| 2021-07-12 | 2021-07-08 | 5.426 | 242,406 | -8,293 | 0.02% | 1,315,350 |
| 2021-07-08 | 2021-07-06 | 5.426 | 250,699 | +8,293 | 0.02% | 1,360,350 |
| 2021-05-27 | 2021-05-25 | 5.571 | 242,406 | -63,857 | 0.02% | 1,350,426 |
| 2021-05-24 | 2021-05-20 | 5.571 | 306,263 | -2,487 | 0.02% | 1,706,169 |
| 2021-05-12 | 2021-05-10 | 5.499 | 308,750 | -4,147 | 0.02% | 1,697,685 |
| 2021-05-11 | 2021-05-07 | 5.474 | 312,897 | -5,805 | 0.03% | 1,712,942 |
| 2021-05-07 | 2021-05-05 | 5.462 | 318,702 | -3,317 | 0.03% | 1,740,878 |
| 2021-04-29 | 2021-04-27 | 5.535 | 322,019 | -5,805 | 0.03% | 1,782,295 |
| 2021-04-28 | 2021-04-26 | 5.474 | 327,824 | -4,147 | 0.03% | 1,794,659 |
| 2021-04-27 | 2021-04-23 | 5.462 | 331,971 | -9,952 | 0.03% | 1,813,359 |
| 2021-04-26 | 2021-04-22 | 5.438 | 341,923 | -4,146 | 0.03% | 1,859,475 |
| 2021-04-21 | 2021-04-19 | 5.378 | 346,069 | -106,151 | 0.03% | 1,861,157 |
| 2021-04-20 | 2021-04-16 | 5.378 | 452,220 | +228,059 | 0.04% | 2,432,036 |
| 2021-04-12 | 2021-04-08 | 5.595 | 224,161 | -66,345 | 0.02% | 1,254,190 |
| 2021-04-09 | 2021-04-07 | 5.692 | 290,506 | +66,345 | 0.02% | 1,653,417 |
| 2021-04-01 | 2021-03-30 | 6.100 | 224,161 | +9,243 | 0.02% | 1,367,338 |
| 2021-03-31 | 2021-03-29 | 6.075 | 214,918 | -27,033 | 0.02% | 1,305,552 |
| 2021-03-30 | 2021-03-26 | 6.075 | 241,951 | -66,789 | 0.02% | 1,469,768 |
| 2021-03-29 | 2021-03-25 | 6.163 | 308,740 | -14,312 | 0.03% | 1,902,669 |
| 2021-03-25 | 2021-03-23 | 6.213 | 323,052 | -3,976 | 0.03% | 2,007,121 |
| 2021-03-24 | 2021-03-22 | 6.213 | 327,028 | +23,058 | 0.03% | 2,031,824 |
| 2021-03-23 | 2021-03-19 | 6.037 | 303,970 | -60,428 | 0.03% | 1,835,043 |
| 2021-03-22 | 2021-03-18 | 5.974 | 364,398 | -122,446 | 0.03% | 2,176,927 |
| 2021-03-19 | 2021-03-17 | 5.961 | 486,844 | -7,951 | 0.04% | 2,902,300 |
| 2021-03-18 | 2021-03-16 | 5.961 | 494,795 | +11,926 | 0.04% | 2,949,700 |
| 2021-03-16 | 2021-03-12 | 5.911 | 482,869 | -1,590 | 0.04% | 2,854,312 |
| 2021-02-19 | 2021-02-17 | 5.722 | 484,459 | -7,951 | 0.04% | 2,772,315 |
| 2021-02-17 | 2021-02-11 | 5.722 | 492,410 | -3,180 | 0.04% | 2,817,815 |
| 2021-02-16 | 2021-02-09 | 5.722 | 495,590 | -11,132 | 0.04% | 2,836,012 |
| 2021-02-10 | 2021-02-08 | 5.785 | 506,722 | -1,590 | 0.04% | 2,931,580 |
| 2021-02-09 | 2021-02-05 | 5.798 | 508,312 | -19,083 | 0.04% | 2,947,172 |
| 2021-02-04 | 2021-02-02 | 5.798 | 527,395 | -4,770 | 0.04% | 3,057,815 |
| 2021-02-01 | 2021-01-28 | 5.722 | 532,165 | +1,272 | 0.04% | 3,045,313 |
| 2021-01-15 | 2021-01-13 | 5.685 | 530,893 | -11,927 | 0.04% | 3,018,003 |
| 2021-01-13 | 2021-01-11 | 5.760 | 542,820 | -7,951 | 0.05% | 3,126,767 |
| 2021-01-07 | 2021-01-05 | 5.785 | 550,771 | -15,902 | 0.05% | 3,186,421 |
| 2020-12-28 | 2020-12-22 | 5.836 | 566,673 | -25,443 | 0.05% | 3,306,928 |
| 2020-12-17 | 2020-12-15 | 5.848 | 592,116 | -796 | 0.05% | 3,462,852 |
| 2020-12-15 | 2020-12-11 | 5.974 | 592,912 | -48,501 | 0.05% | 3,542,077 |
| 2020-12-04 | 2020-12-02 | 5.848 | 641,413 | +3,180 | 0.05% | 3,751,154 |
| 2020-12-01 | 2020-11-27 | 5.961 | 638,233 | +25,444 | 0.05% | 3,804,800 |
| 2020-11-30 | 2020-11-26 | 5.886 | 612,789 | +7,951 | 0.05% | 3,606,874 |
| 2020-11-13 | 2020-11-11 | 5.609 | 604,838 | -1,590 | 0.05% | 3,392,721 |
| 2020-11-06 | 2020-11-04 | 5.572 | 606,428 | -312,478 | 0.05% | 3,378,759 |
| 2020-11-02 | 2020-10-29 | 5.509 | 918,906 | +7,951 | 0.08% | 5,061,968 |
| 2020-10-27 | 2020-10-22 | 5.219 | 910,955 | +250,459 | 0.08% | 4,754,657 |
| 2020-10-08 | 2020-10-06 | 5.094 | 660,496 | -250,459 | 0.06% | 3,364,336 |
| 2020-08-18 | 2020-08-14 | 5.395 | 910,955 | -33,394 | 0.08% | 4,915,055 |
| 2020-08-10 | 2020-08-06 | 5.232 | 944,349 | -6,361 | 0.08% | 4,940,832 |
| 2020-08-03 | 2020-07-30 | 5.056 | 950,710 | +2,385 | 0.08% | 4,806,714 |
| 2020-07-27 | 2020-07-23 | 5.081 | 948,325 | -3,975 | 0.08% | 4,818,510 |
| 2020-07-23 | 2020-07-21 | 5.094 | 952,300 | +3,975 | 0.08% | 4,850,684 |
| 2020-07-16 | 2020-07-14 | 4.616 | 948,325 | -795 | 0.08% | 4,377,211 |
| 2020-07-14 | 2020-07-10 | 4.528 | 949,120 | -7,156 | 0.08% | 4,297,321 |
| 2020-07-08 | 2020-07-06 | 4.553 | 956,276 | -18,287 | 0.08% | 4,353,775 |
| 2020-07-03 | 2020-06-30 | 4.339 | 974,563 | -31,804 | 0.08% | 4,228,664 |
| 2020-06-30 | 2020-06-26 | 4.402 | 1,006,367 | +318 | 0.08% | 4,429,948 |
| 2020-06-26 | 2020-06-23 | 4.326 | 1,006,049 | +194,801 | 0.08% | 4,352,630 |
| 2020-06-23 | 2020-06-19 | 4.188 | 811,248 | +14,312 | 0.07% | 3,397,599 |
| 2020-06-17 | 2020-06-15 | 4.238 | 796,936 | +7,156 | 0.07% | 3,377,750 |
| 2020-06-15 | 2020-06-11 | 4.364 | 789,780 | -212,294 | 0.07% | 3,446,750 |
| 2020-06-09 | 2020-06-05 | 4.339 | 1,002,074 | +31,804 | 0.08% | 4,348,036 |
| 2020-06-05 | 2020-06-03 | 4.364 | 970,270 | +213,884 | 0.08% | 4,234,443 |
| 2020-06-04 | 2020-06-02 | 4.314 | 756,386 | -79,510 | 0.06% | 3,262,960 |
| 2020-05-29 | 2020-05-27 | 4.087 | 835,896 | +14,312 | 0.07% | 3,416,723 |
| 2020-05-25 | 2020-05-21 | 4.213 | 821,584 | -221,040 | 0.07% | 3,461,553 |
| 2020-05-22 | 2020-05-20 | 4.150 | 1,042,624 | -3,976 | 0.09% | 4,327,289 |
| 2020-05-12 | 2020-05-08 | 3.899 | 1,046,600 | +3,976 | 0.09% | 4,080,530 |
| 2020-05-11 | 2020-05-07 | 3.886 | 1,042,624 | -3,976 | 0.09% | 4,051,916 |
| 2020-05-07 | 2020-05-05 | 3.886 | 1,046,600 | -32,599 | 0.09% | 4,067,367 |
| 2020-05-06 | 2020-05-04 | 3.899 | 1,079,199 | -8,746 | 0.09% | 4,207,629 |
| 2020-04-23 | 2020-04-21 | 3.886 | 1,087,945 | -14,312 | 0.09% | 4,228,045 |
| 2020-04-21 | 2020-04-17 | 3.886 | 1,102,257 | +4,770 | 0.09% | 4,283,665 |
| 2020-04-20 | 2020-04-16 | 3.899 | 1,097,487 | -5,565 | 0.09% | 4,278,931 |
| 2020-04-17 | 2020-04-15 | 3.886 | 1,103,052 | -39,756 | 0.09% | 4,286,755 |
| 2020-04-14 | 2020-04-08 | 3.698 | 1,142,808 | -8,746 | 0.10% | 4,225,662 |
| 2020-04-09 | 2020-04-07 | 3.672 | 1,151,554 | -23,853 | 0.10% | 4,229,036 |
| 2020-04-08 | 2020-04-06 | 4.043 | 1,175,407 | -23,058 | 0.10% | 4,751,677 |
| 2020-04-07 | 2020-04-03 | 4.056 | 1,198,465 | +53,924 | 0.10% | 4,861,041 |
| 2020-04-06 | 2020-04-02 | 4.070 | 1,144,541 | -7,421 | 0.10% | 4,657,745 |
| 2020-04-03 | 2020-04-01 | 4.083 | 1,151,962 | -7,421 | 0.10% | 4,703,468 |
| 2020-04-01 | 2020-03-30 | 3.935 | 1,159,383 | +5,937 | 0.10% | 4,561,915 |
| 2020-03-31 | 2020-03-27 | 3.989 | 1,153,446 | +16,326 | 0.10% | 4,600,726 |
| 2020-03-30 | 2020-03-26 | 4.043 | 1,137,120 | +216,693 | 0.10% | 4,596,899 |
| 2020-03-25 | 2020-03-23 | 3.962 | 920,427 | -14,842 | 0.08% | 3,646,482 |
| 2020-03-23 | 2020-03-19 | 3.989 | 935,269 | -99,441 | 0.08% | 3,730,488 |
| 2020-03-20 | 2020-03-18 | 4.056 | 1,034,710 | -132,836 | 0.09% | 4,196,842 |
| 2020-03-19 | 2020-03-17 | 4.070 | 1,167,546 | -31,911 | 0.10% | 4,751,365 |
| 2020-03-18 | 2020-03-16 | 4.096 | 1,199,457 | -31,910 | 0.11% | 4,913,554 |
| 2020-03-17 | 2020-03-13 | 4.123 | 1,231,367 | -23,005 | 0.11% | 5,077,458 |
| 2020-03-16 | 2020-03-12 | 4.218 | 1,254,372 | -37,105 | 0.11% | 5,290,639 |
| 2020-03-13 | 2020-03-11 | 4.245 | 1,291,477 | -14,842 | 0.12% | 5,481,945 |
| 2020-03-12 | 2020-03-10 | 4.218 | 1,306,319 | -19,295 | 0.12% | 5,509,739 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,325,614 | -17,068 | 0.12% | 5,358,901 |
| 2020-03-06 | 2020-03-04 | 4.177 | 1,342,682 | -2,226 | 0.12% | 5,608,830 |
| 2020-03-04 | 2020-03-02 | 4.096 | 1,344,908 | +36,363 | 0.12% | 5,509,391 |
| 2020-03-03 | 2020-02-28 | 4.177 | 1,308,545 | +8,905 | 0.12% | 5,466,229 |
| 2020-03-02 | 2020-02-27 | 4.218 | 1,299,640 | +34,136 | 0.12% | 5,481,568 |
| 2020-02-28 | 2020-02-26 | 4.312 | 1,265,504 | +5,195 | 0.11% | 5,456,962 |
| 2020-02-27 | 2020-02-25 | 4.299 | 1,260,309 | -14,842 | 0.11% | 5,417,578 |
| 2020-02-26 | 2020-02-24 | 4.312 | 1,275,151 | -2,968 | 0.11% | 5,498,561 |
| 2020-02-24 | 2020-02-20 | 4.420 | 1,278,119 | -212,241 | 0.11% | 5,649,143 |
| 2020-02-21 | 2020-02-19 | 4.379 | 1,490,360 | -2,968 | 0.13% | 6,526,975 |
| 2020-02-20 | 2020-02-18 | 4.379 | 1,493,328 | -742 | 0.13% | 6,539,974 |
| 2020-02-17 | 2020-02-13 | 4.379 | 1,494,070 | +2,968 | 0.13% | 6,543,223 |
| 2020-02-14 | 2020-02-12 | 4.312 | 1,491,102 | +7,421 | 0.13% | 6,429,760 |
| 2020-02-13 | 2020-02-11 | 4.406 | 1,483,681 | +4,453 | 0.13% | 6,537,711 |
| 2020-02-11 | 2020-02-07 | 4.393 | 1,479,228 | -7,421 | 0.13% | 6,498,156 |
| 2020-02-06 | 2020-02-04 | 4.420 | 1,486,649 | -1,485 | 0.13% | 6,570,822 |
| 2020-02-05 | 2020-02-03 | 4.474 | 1,488,134 | -30,426 | 0.13% | 6,657,598 |
| 2020-02-04 | 2020-01-31 | 4.353 | 1,518,560 | -31,168 | 0.14% | 6,609,550 |
| 2020-02-03 | 2020-01-30 | 4.379 | 1,549,728 | -2,226 | 0.14% | 6,786,975 |
| 2020-01-31 | 2020-01-29 | 4.433 | 1,551,954 | -3,711 | 0.14% | 6,880,376 |
| 2020-01-30 | 2020-01-24 | 4.582 | 1,555,665 | -7,421 | 0.14% | 7,127,421 |
| 2020-01-23 | 2020-01-21 | 4.635 | 1,563,086 | -742 | 0.14% | 7,245,673 |
| 2020-01-16 | 2020-01-14 | 4.635 | 1,563,828 | +8,163 | 0.14% | 7,249,113 |
| 2020-01-13 | 2020-01-09 | 4.635 | 1,555,665 | +8,905 | 0.14% | 7,211,273 |
| 2020-01-10 | 2020-01-08 | 4.622 | 1,546,760 | +22,263 | 0.14% | 7,149,151 |
| 2020-01-08 | 2020-01-06 | 4.635 | 1,524,497 | -1,484 | 0.14% | 7,066,794 |
| 2020-01-06 | 2020-01-02 | 4.689 | 1,525,981 | -16,326 | 0.14% | 7,155,925 |
| 2020-01-03 | 2019-12-31 | 4.676 | 1,542,307 | -23,747 | 0.14% | 7,211,701 |
| 2019-12-27 | 2019-12-20 | 4.622 | 1,566,054 | +37,105 | 0.14% | 7,238,328 |
| 2019-12-23 | 2019-12-19 | 4.649 | 1,528,949 | +14,842 | 0.14% | 7,108,034 |
| 2019-12-20 | 2019-12-18 | 4.716 | 1,514,107 | +7,421 | 0.14% | 7,141,049 |
| 2019-12-19 | 2019-12-17 | 4.662 | 1,506,686 | +25,231 | 0.14% | 7,024,837 |
| 2019-12-16 | 2019-12-12 | 4.689 | 1,481,455 | +11,874 | 0.13% | 6,947,125 |
| 2019-12-11 | 2019-12-09 | 4.635 | 1,469,581 | +43,042 | 0.13% | 6,812,232 |
| 2019-12-10 | 2019-12-06 | 4.635 | 1,426,539 | +44,526 | 0.13% | 6,612,711 |
| 2019-12-09 | 2019-12-05 | 4.662 | 1,382,013 | +1,484 | 0.12% | 6,443,557 |
| 2019-12-06 | 2019-12-04 | 4.703 | 1,380,529 | +742 | 0.12% | 6,492,447 |
| 2019-12-03 | 2019-11-29 | 4.703 | 1,379,787 | +7,421 | 0.12% | 6,488,957 |
| 2019-11-27 | 2019-11-25 | 4.784 | 1,372,366 | +14,842 | 0.12% | 6,565,015 |
| 2019-11-22 | 2019-11-20 | 4.730 | 1,357,524 | +7,421 | 0.12% | 6,420,843 |
| 2019-11-21 | 2019-11-19 | 4.784 | 1,350,103 | +36,363 | 0.12% | 6,458,515 |
| 2019-11-20 | 2019-11-18 | 4.797 | 1,313,740 | +14,842 | 0.12% | 6,302,268 |
| 2019-11-19 | 2019-11-15 | 4.838 | 1,298,898 | +7,421 | 0.12% | 6,283,577 |
| 2019-11-18 | 2019-11-14 | 4.892 | 1,291,477 | +3,710 | 0.12% | 6,317,289 |
| 2019-11-15 | 2019-11-13 | 4.878 | 1,287,767 | +8,164 | 0.12% | 6,281,788 |
| 2019-11-11 | 2019-11-07 | 4.986 | 1,279,603 | +7,421 | 0.11% | 6,379,908 |
| 2019-11-07 | 2019-11-05 | 5.013 | 1,272,182 | +8,905 | 0.11% | 6,377,194 |
| 2019-11-06 | 2019-11-04 | 5.013 | 1,263,277 | +22,263 | 0.11% | 6,332,555 |
| 2019-11-05 | 2019-11-01 | 5.121 | 1,241,014 | +742 | 0.11% | 6,354,739 |
| 2019-11-04 | 2019-10-31 | 5.121 | 1,240,272 | -6,679 | 0.11% | 6,350,939 |
| 2019-11-01 | 2019-10-30 | 5.013 | 1,246,951 | -21,521 | 0.11% | 6,250,716 |
| 2019-10-23 | 2019-10-21 | 4.986 | 1,268,472 | -7,421 | 0.11% | 6,324,410 |
| 2019-10-22 | 2019-10-18 | 4.892 | 1,275,893 | -5,195 | 0.11% | 6,241,059 |
| 2019-10-21 | 2019-10-17 | 4.918 | 1,281,088 | +7,421 | 0.11% | 6,300,997 |
| 2019-10-15 | 2019-10-11 | 5.013 | 1,273,667 | -7,421 | 0.11% | 6,384,638 |
| 2019-10-14 | 2019-10-10 | 4.784 | 1,281,088 | +11,132 | 0.11% | 6,128,367 |
| 2019-10-11 | 2019-10-09 | 4.797 | 1,269,956 | +8,905 | 0.11% | 6,092,227 |
| 2019-10-10 | 2019-10-08 | 4.811 | 1,261,051 | -8,905 | 0.11% | 6,066,501 |
| 2019-10-09 | 2019-10-04 | 4.811 | 1,269,956 | -2,969 | 0.11% | 6,109,340 |
| 2019-10-08 | 2019-10-03 | 4.824 | 1,272,925 | -14,842 | 0.11% | 6,140,776 |
| 2019-10-04 | 2019-10-02 | 4.784 | 1,287,767 | +17,811 | 0.12% | 6,160,317 |
| 2019-10-03 | 2019-09-30 | 4.878 | 1,269,956 | -7,421 | 0.11% | 6,194,905 |
| 2019-09-27 | 2019-09-25 | 4.892 | 1,277,377 | -1,484 | 0.11% | 6,248,318 |
| 2019-09-26 | 2019-09-24 | 4.892 | 1,278,861 | +10,389 | 0.11% | 6,255,577 |
| 2019-09-16 | 2019-09-12 | 4.972 | 1,268,472 | +2,226 | 0.11% | 6,307,317 |
| 2019-09-13 | 2019-09-11 | 5.040 | 1,266,246 | +7,421 | 0.11% | 6,381,564 |
| 2019-09-11 | 2019-09-09 | 5.026 | 1,258,825 | +2,969 | 0.11% | 6,327,201 |
| 2019-09-10 | 2019-09-06 | 4.959 | 1,255,856 | +7,421 | 0.11% | 6,227,663 |
| 2019-09-04 | 2019-09-02 | 4.972 | 1,248,435 | +5,937 | 0.11% | 6,207,686 |
| 2019-09-02 | 2019-08-29 | 4.959 | 1,242,498 | +7,421 | 0.11% | 6,161,422 |
| 2019-08-30 | 2019-08-28 | 4.824 | 1,235,077 | +7,421 | 0.11% | 5,958,192 |
| 2019-08-27 | 2019-08-23 | 4.986 | 1,227,656 | +17,068 | 0.11% | 6,120,908 |
| 2019-08-26 | 2019-08-22 | 4.986 | 1,210,588 | +13,358 | 0.11% | 6,035,809 |
| 2019-08-22 | 2019-08-20 | 5.013 | 1,197,230 | +7,421 | 0.11% | 6,001,474 |
| 2019-08-21 | 2019-08-19 | 5.067 | 1,189,809 | -2,969 | 0.11% | 6,028,406 |
| 2019-08-20 | 2019-08-16 | 4.851 | 1,192,778 | -1,484 | 0.11% | 5,786,281 |
| 2019-08-19 | 2019-08-15 | 4.905 | 1,194,262 | -2,968 | 0.11% | 5,857,852 |
| 2019-08-15 | 2019-08-13 | 4.851 | 1,197,230 | -72,726 | 0.11% | 5,807,878 |
| 2019-08-12 | 2019-08-08 | 4.945 | 1,269,956 | -9,647 | 0.11% | 6,280,470 |
| 2019-08-09 | 2019-08-07 | 5.053 | 1,279,603 | -7,421 | 0.11% | 6,466,123 |
| 2019-08-08 | 2019-08-06 | 4.918 | 1,287,024 | -3,711 | 0.12% | 6,330,193 |
| 2019-08-07 | 2019-08-05 | 4.972 | 1,290,735 | -29,684 | 0.12% | 6,418,017 |
| 2019-08-05 | 2019-08-01 | 5.121 | 1,320,419 | +9,647 | 0.12% | 6,761,340 |
| 2019-08-02 | 2019-07-31 | 5.201 | 1,310,772 | +23,005 | 0.12% | 6,817,920 |
| 2019-07-31 | 2019-07-29 | 5.080 | 1,287,767 | +17,069 | 0.12% | 6,542,083 |
| 2019-07-26 | 2019-07-24 | 5.161 | 1,270,698 | +7,421 | 0.11% | 6,558,108 |
| 2019-07-18 | 2019-07-16 | 5.282 | 1,263,277 | +7,421 | 0.11% | 6,673,015 |
| 2019-07-12 | 2019-07-10 | 5.269 | 1,255,856 | -10,390 | 0.11% | 6,616,892 |
| 2019-07-10 | 2019-07-08 | 5.134 | 1,266,246 | -25,973 | 0.11% | 6,501,005 |
| 2019-07-08 | 2019-07-04 | 5.215 | 1,292,219 | -7,421 | 0.12% | 6,738,830 |
| 2019-07-05 | 2019-07-03 | 5.255 | 1,299,640 | +742 | 0.12% | 6,830,069 |
| 2019-07-04 | 2019-07-02 | 5.242 | 1,298,898 | +5,937 | 0.12% | 6,808,667 |
| 2019-07-03 | 2019-06-28 | 5.201 | 1,292,961 | +17,810 | 0.12% | 6,725,277 |
| 2019-07-02 | 2019-06-27 | 5.255 | 1,275,151 | +23,747 | 0.11% | 6,701,371 |
| 2019-06-28 | 2019-06-26 | 5.228 | 1,251,404 | +11,132 | 0.11% | 6,542,846 |
| 2019-06-27 | 2019-06-25 | 5.296 | 1,240,272 | +7,421 | 0.11% | 6,568,208 |
| 2019-06-26 | 2019-06-24 | 5.377 | 1,232,851 | +27,458 | 0.11% | 6,628,586 |
| 2019-06-21 | 2019-06-19 | 5.525 | 1,205,393 | -20,037 | 0.11% | 6,659,628 |
| 2019-06-19 | 2019-06-17 | 5.282 | 1,225,430 | -7,421 | 0.11% | 6,473,095 |
| 2019-06-18 | 2019-06-14 | 5.255 | 1,232,851 | -14,842 | 0.11% | 6,479,069 |
| 2019-06-13 | 2019-06-11 | 5.323 | 1,247,693 | -2,226 | 0.11% | 6,641,134 |
| 2019-06-12 | 2019-06-10 | 5.323 | 1,249,919 | -7,421 | 0.11% | 6,652,983 |
| 2019-06-11 | 2019-06-06 | 5.282 | 1,257,340 | -7,421 | 0.11% | 6,641,654 |
| 2019-06-05 | 2019-06-03 | 5.228 | 1,264,761 | -3,711 | 0.11% | 6,612,682 |
| 2019-05-28 | 2019-05-24 | 5.255 | 1,268,472 | -3,710 | 0.11% | 6,666,270 |
| 2019-05-27 | 2019-05-23 | 5.296 | 1,272,182 | -8,164 | 0.11% | 6,737,197 |
| 2019-05-24 | 2019-05-22 | 5.363 | 1,280,346 | -7,421 | 0.11% | 6,866,696 |
| 2019-05-21 | 2019-05-17 | 5.417 | 1,287,767 | -19,294 | 0.12% | 6,975,908 |
| 2019-05-20 | 2019-05-16 | 5.431 | 1,307,061 | -7,421 | 0.12% | 7,098,038 |
| 2019-05-08 | 2019-05-06 | 5.714 | 1,314,482 | -16,326 | 0.12% | 7,510,311 |
| 2019-05-07 | 2019-05-03 | 5.848 | 1,330,808 | -7,421 | 0.12% | 7,782,920 |
| 2019-05-03 | 2019-04-30 | 5.781 | 1,338,229 | -2,227 | 0.12% | 7,736,155 |
| 2019-05-02 | 2019-04-29 | 5.794 | 1,340,456 | -2,968 | 0.12% | 7,767,092 |
| 2019-04-25 | 2019-04-23 | 5.794 | 1,343,424 | +1,484 | 0.12% | 7,784,290 |
| 2019-04-24 | 2019-04-18 | 5.808 | 1,341,940 | -26,715 | 0.12% | 7,793,774 |
| 2019-04-17 | 2019-04-15 | 5.835 | 1,368,655 | -1,485 | 0.12% | 7,985,816 |
| 2019-04-12 | 2019-04-10 | 5.754 | 1,370,140 | +8,163 | 0.12% | 7,883,703 |
| 2019-04-11 | 2019-04-09 | 5.848 | 1,361,977 | -17,068 | 0.12% | 7,965,205 |
| 2019-04-03 | 2019-04-01 | 5.781 | 1,379,045 | +7,421 | 0.12% | 7,972,108 |
| 2019-04-02 | 2019-03-29 | 5.700 | 1,371,624 | +34,879 | 0.12% | 7,818,310 |
| 2019-04-01 | 2019-03-28 | 5.660 | 1,336,745 | +3,710 | 0.12% | 7,565,459 |
| 2019-03-29 | 2019-03-27 | 6.225 | 1,333,035 | +742 | 0.12% | 8,298,012 |
| 2019-03-28 | 2019-03-26 | 6.084 | 1,332,293 | +60,422 | 0.12% | 8,105,334 |
| 2019-03-27 | 2019-03-25 | 6.239 | 1,271,871 | -1,417 | 0.12% | 7,935,225 |
| 2019-03-21 | 2019-03-19 | 6.310 | 1,273,288 | +708 | 0.12% | 8,033,931 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,272,580 | -2,125 | 0.12% | 7,813,908 |
| 2019-03-14 | 2019-03-12 | 6.197 | 1,274,705 | +32,589 | 0.12% | 7,898,928 |
| 2019-03-13 | 2019-03-11 | 6.239 | 1,242,116 | +90,681 | 0.12% | 7,749,583 |
| 2019-03-12 | 2019-03-08 | 6.126 | 1,151,435 | +22,670 | 0.11% | 7,053,799 |
| 2019-03-05 | 2019-03-01 | 6.239 | 1,128,765 | +6,376 | 0.11% | 7,042,384 |
| 2019-03-01 | 2019-02-27 | 6.126 | 1,122,389 | +7,793 | 0.11% | 6,875,860 |
| 2019-02-28 | 2019-02-26 | 6.112 | 1,114,596 | +2,125 | 0.10% | 6,812,387 |
| 2019-02-27 | 2019-02-25 | 6.126 | 1,112,471 | -5,668 | 0.10% | 6,815,102 |
| 2019-02-25 | 2019-02-21 | 6.154 | 1,118,139 | -24,087 | 0.10% | 6,881,391 |
| 2019-02-22 | 2019-02-20 | 6.154 | 1,142,226 | -11,335 | 0.11% | 7,029,630 |
| 2019-02-21 | 2019-02-19 | 6.070 | 1,153,561 | +4,959 | 0.11% | 7,001,691 |
| 2019-02-20 | 2019-02-18 | 5.999 | 1,148,602 | +7,085 | 0.11% | 6,890,527 |
| 2019-02-14 | 2019-02-12 | 5.943 | 1,141,517 | -2,834 | 0.11% | 6,783,571 |
| 2019-02-08 | 2019-01-31 | 6.070 | 1,144,351 | +7,084 | 0.11% | 6,945,790 |
| 2019-01-25 | 2019-01-23 | 5.717 | 1,137,267 | -708 | 0.11% | 6,501,467 |
| 2019-01-24 | 2019-01-22 | 5.703 | 1,137,975 | +7,793 | 0.11% | 6,489,452 |
| 2019-01-18 | 2019-01-16 | 5.787 | 1,130,182 | +11,335 | 0.11% | 6,540,729 |
| 2019-01-17 | 2019-01-15 | 5.928 | 1,118,847 | -708 | 0.10% | 6,633,060 |
| 2019-01-15 | 2019-01-11 | 5.646 | 1,119,555 | +2,125 | 0.10% | 6,321,197 |
| 2019-01-11 | 2019-01-09 | 5.816 | 1,117,430 | +14,169 | 0.10% | 6,498,475 |
| 2018-12-28 | 2018-12-24 | 5.576 | 1,103,261 | -19,837 | 0.10% | 6,151,334 |
| 2018-12-27 | 2018-12-20 | 5.674 | 1,123,098 | +4,251 | 0.11% | 6,372,908 |
| 2018-12-21 | 2018-12-19 | 5.731 | 1,118,847 | -10,627 | 0.10% | 6,411,958 |
| 2018-12-18 | 2018-12-14 | 5.928 | 1,129,474 | -9,918 | 0.11% | 6,696,062 |
| 2018-12-17 | 2018-12-13 | 5.886 | 1,139,392 | -14,169 | 0.11% | 6,706,611 |
| 2018-12-14 | 2018-12-12 | 5.844 | 1,153,561 | +7,085 | 0.11% | 6,741,163 |
| 2018-12-11 | 2018-12-07 | 5.900 | 1,146,476 | -7,085 | 0.11% | 6,764,492 |
| 2018-12-10 | 2018-12-06 | 5.957 | 1,153,561 | -21,962 | 0.11% | 6,871,427 |
| 2018-12-07 | 2018-12-05 | 5.858 | 1,175,523 | -708 | 0.11% | 6,886,097 |
| 2018-12-06 | 2018-12-04 | 5.858 | 1,176,231 | -4,959 | 0.11% | 6,890,245 |
| 2018-12-05 | 2018-12-03 | 5.787 | 1,181,190 | +5,667 | 0.11% | 6,835,929 |
| 2018-11-28 | 2018-11-26 | 5.801 | 1,175,523 | +2,834 | 0.11% | 6,819,725 |
| 2018-11-22 | 2018-11-20 | 5.759 | 1,172,689 | +4,959 | 0.11% | 6,753,625 |
| 2018-11-21 | 2018-11-19 | 5.773 | 1,167,730 | +7,085 | 0.11% | 6,741,549 |
| 2018-11-20 | 2018-11-16 | 5.759 | 1,160,645 | +2,833 | 0.11% | 6,684,262 |
| 2018-11-15 | 2018-11-13 | 5.759 | 1,157,812 | +33,297 | 0.11% | 6,667,947 |
| 2018-11-14 | 2018-11-12 | 5.858 | 1,124,515 | -708 | 0.11% | 6,587,297 |
| 2018-11-13 | 2018-11-09 | 5.844 | 1,125,223 | -6,376 | 0.11% | 6,575,562 |
| 2018-11-08 | 2018-11-06 | 5.999 | 1,131,599 | -5,668 | 0.11% | 6,788,525 |
| 2018-11-07 | 2018-11-05 | 5.816 | 1,137,267 | -708 | 0.11% | 6,613,838 |
| 2018-11-06 | 2018-11-02 | 5.773 | 1,137,975 | +13,460 | 0.11% | 6,569,767 |
| 2018-11-05 | 2018-11-01 | 5.787 | 1,124,515 | +6,376 | 0.11% | 6,507,932 |
| 2018-11-02 | 2018-10-31 | 5.900 | 1,118,139 | -18,419 | 0.10% | 6,597,296 |
| 2018-10-30 | 2018-10-26 | 5.674 | 1,136,558 | +7,084 | 0.11% | 6,449,285 |
| 2018-10-29 | 2018-10-25 | 5.533 | 1,129,474 | -6,376 | 0.11% | 6,249,658 |
| 2018-10-26 | 2018-10-24 | 5.703 | 1,135,850 | -9,209 | 0.11% | 6,477,334 |
| 2018-10-24 | 2018-10-22 | 5.632 | 1,145,059 | +2,125 | 0.11% | 6,449,034 |
| 2018-10-23 | 2018-10-19 | 5.576 | 1,142,934 | +18,419 | 0.11% | 6,372,534 |
| 2018-10-22 | 2018-10-18 | 5.576 | 1,124,515 | +21,254 | 0.11% | 6,269,837 |
| 2018-10-19 | 2018-10-16 | 5.660 | 1,103,261 | +104,141 | 0.10% | 6,244,772 |
| 2018-10-18 | 2018-10-15 | 5.590 | 999,120 | +14,169 | 0.09% | 5,584,789 |
| 2018-10-15 | 2018-10-11 | 5.632 | 984,951 | +67,302 | 0.09% | 5,547,297 |
| 2018-10-12 | 2018-10-10 | 5.773 | 917,649 | +14,169 | 0.09% | 5,297,779 |
| 2018-10-09 | 2018-10-05 | 5.900 | 903,480 | -71,553 | 0.08% | 5,330,755 |
| 2018-10-04 | 2018-10-02 | 5.830 | 975,033 | -4,959 | 0.09% | 5,684,121 |
| 2018-10-03 | 2018-09-28 | 5.914 | 979,992 | -51,716 | 0.09% | 5,796,028 |
| 2018-10-02 | 2018-09-27 | 5.787 | 1,031,708 | -15,586 | 0.10% | 5,970,828 |
| 2018-09-27 | 2018-09-24 | 5.830 | 1,047,294 | -3,542 | 0.10% | 6,105,378 |
| 2018-09-26 | 2018-09-21 | 5.830 | 1,050,836 | +47,465 | 0.10% | 6,126,027 |
| 2018-09-19 | 2018-09-17 | 5.816 | 1,003,371 | -2,125 | 0.09% | 5,835,159 |
| 2018-09-10 | 2018-09-06 | 6.084 | 1,005,496 | -14,169 | 0.09% | 6,117,184 |
| 2018-09-06 | 2018-09-04 | 6.013 | 1,019,665 | +1,417 | 0.10% | 6,131,420 |
| 2018-09-04 | 2018-08-31 | 6.084 | 1,018,248 | -3,542 | 0.10% | 6,194,764 |
| 2018-09-03 | 2018-08-30 | 6.027 | 1,021,790 | +34,005 | 0.10% | 6,158,621 |
| 2018-08-31 | 2018-08-29 | 6.239 | 987,785 | +38,256 | 0.09% | 6,162,808 |
| 2018-08-29 | 2018-08-27 | 6.154 | 949,529 | +28,338 | 0.09% | 5,843,710 |
| 2018-08-28 | 2018-08-24 | 6.168 | 921,191 | -7,084 | 0.09% | 5,682,312 |
| 2018-08-24 | 2018-08-22 | 6.154 | 928,275 | -10,627 | 0.09% | 5,712,906 |
| 2018-08-23 | 2018-08-21 | 6.070 | 938,902 | +7,084 | 0.09% | 5,698,790 |
| 2018-08-22 | 2018-08-20 | 5.872 | 931,818 | +4,960 | 0.09% | 5,471,650 |
| 2018-08-21 | 2018-08-17 | 5.914 | 926,858 | -24,796 | 0.09% | 5,481,774 |
| 2018-08-17 | 2018-08-15 | 5.674 | 951,654 | +31,880 | 0.09% | 5,400,066 |
| 2018-08-16 | 2018-08-14 | 5.858 | 919,774 | +21,253 | 0.09% | 5,387,945 |
| 2018-08-15 | 2018-08-13 | 5.858 | 898,521 | -18,419 | 0.08% | 5,263,447 |
| 2018-08-14 | 2018-08-10 | 5.914 | 916,940 | +7,793 | 0.09% | 5,423,116 |
| 2018-08-13 | 2018-08-09 | 5.928 | 909,147 | +2,125 | 0.09% | 5,389,858 |
| 2018-08-10 | 2018-08-08 | 5.858 | 907,022 | +14,169 | 0.08% | 5,313,245 |
| 2018-08-09 | 2018-08-07 | 5.900 | 892,853 | +21,253 | 0.08% | 5,268,053 |
| 2018-08-06 | 2018-08-02 | 5.886 | 871,600 | -7,084 | 0.08% | 5,130,352 |
| 2018-07-30 | 2018-07-26 | 6.183 | 878,684 | -22,670 | 0.08% | 5,432,513 |
| 2018-07-26 | 2018-07-24 | 6.112 | 901,354 | +8,501 | 0.08% | 5,509,056 |
| 2018-07-24 | 2018-07-20 | 5.999 | 892,853 | -21,253 | 0.08% | 5,356,274 |
| 2018-07-23 | 2018-07-19 | 6.041 | 914,106 | -5,668 | 0.09% | 5,522,481 |
| 2018-07-20 | 2018-07-18 | 6.098 | 919,774 | -13,460 | 0.09% | 5,608,656 |
| 2018-07-19 | 2018-07-17 | 5.999 | 933,234 | +19,836 | 0.09% | 5,598,522 |
| 2018-07-18 | 2018-07-16 | 6.027 | 913,398 | +39,673 | 0.09% | 5,505,311 |
| 2018-07-17 | 2018-07-13 | 6.253 | 873,725 | +45,340 | 0.08% | 5,463,518 |
| 2018-07-16 | 2018-07-12 | 6.084 | 828,385 | +21,254 | 0.08% | 5,039,685 |
| 2018-07-13 | 2018-07-11 | 6.084 | 807,131 | -18,420 | 0.08% | 4,910,381 |
| 2018-07-12 | 2018-07-10 | 6.140 | 825,551 | +14,169 | 0.08% | 5,069,056 |
| 2018-07-11 | 2018-07-09 | 6.056 | 811,382 | +7,085 | 0.08% | 4,913,337 |
| 2018-07-10 | 2018-07-06 | 6.013 | 804,297 | -7,085 | 0.08% | 4,836,375 |
| 2018-07-05 | 2018-07-03 | 6.041 | 811,382 | -3,542 | 0.08% | 4,901,884 |
| 2018-06-28 | 2018-06-26 | 6.126 | 814,924 | +35,422 | 0.08% | 4,992,301 |
| 2018-06-27 | 2018-06-25 | 6.281 | 779,502 | +74,387 | 0.07% | 4,896,335 |
| 2018-06-26 | 2018-06-22 | 6.451 | 705,115 | +7,084 | 0.07% | 4,548,520 |
| 2018-06-25 | 2018-06-21 | 6.888 | 698,031 | -16,294 | 0.07% | 4,808,266 |
| 2018-06-22 | 2018-06-20 | 6.705 | 714,325 | -4,959 | 0.07% | 4,789,425 |
| 2018-06-21 | 2018-06-19 | 6.550 | 719,284 | -20,545 | 0.07% | 4,710,991 |
| 2018-06-20 | 2018-06-15 | 6.408 | 739,829 | +2,834 | 0.07% | 4,741,122 |
| 2018-06-19 | 2018-06-14 | 6.790 | 736,995 | -709 | 0.07% | 5,003,841 |
| 2018-06-15 | 2018-06-13 | 6.860 | 737,704 | +36,131 | 0.07% | 5,060,720 |
| 2018-06-14 | 2018-06-12 | 6.761 | 701,573 | +36,131 | 0.07% | 4,743,537 |
| 2018-06-13 | 2018-06-11 | 6.832 | 665,442 | +9,918 | 0.06% | 4,546,210 |
| 2018-06-12 | 2018-06-08 | 6.860 | 655,524 | +2,125 | 0.06% | 4,496,958 |
| 2018-06-11 | 2018-06-07 | 6.846 | 653,399 | +70,136 | 0.06% | 4,473,157 |
| 2018-06-08 | 2018-06-06 | 6.888 | 583,263 | -1,417 | 0.05% | 4,017,706 |
| 2018-06-07 | 2018-06-05 | 6.790 | 584,680 | -1,416 | 0.05% | 3,969,696 |
| 2018-06-04 | 2018-05-31 | 6.818 | 586,096 | -2,126 | 0.05% | 3,995,856 |
| 2018-06-01 | 2018-05-30 | 6.620 | 588,222 | -31,171 | 0.06% | 3,894,108 |
| 2018-05-31 | 2018-05-29 | 6.705 | 619,393 | -10,627 | 0.06% | 4,152,922 |
| 2018-05-30 | 2018-05-28 | 6.888 | 630,020 | -54,550 | 0.06% | 4,339,784 |
| 2018-05-29 | 2018-05-25 | 6.761 | 684,570 | -12,752 | 0.06% | 4,628,575 |
| 2018-05-28 | 2018-05-24 | 6.719 | 697,322 | -12,044 | 0.07% | 4,685,266 |
| 2018-05-25 | 2018-05-23 | 6.719 | 709,366 | -7,084 | 0.07% | 4,766,189 |
| 2018-05-24 | 2018-05-21 | 6.691 | 716,450 | -4,959 | 0.07% | 4,793,560 |
| 2018-05-23 | 2018-05-18 | 6.775 | 721,409 | -7,793 | 0.07% | 4,887,837 |
| 2018-05-21 | 2018-05-17 | 6.535 | 729,202 | -4,251 | 0.07% | 4,765,657 |
| 2018-05-18 | 2018-05-16 | 6.535 | 733,453 | +7,084 | 0.07% | 4,793,439 |
| 2018-05-17 | 2018-05-15 | 6.648 | 726,369 | -708 | 0.07% | 4,829,166 |
| 2018-05-16 | 2018-05-14 | 6.550 | 727,077 | +17,003 | 0.07% | 4,762,032 |
| 2018-05-11 | 2018-05-09 | 6.507 | 710,074 | +2,833 | 0.07% | 4,620,601 |
| 2018-05-10 | 2018-05-08 | 6.705 | 707,241 | +12,044 | 0.07% | 4,741,928 |
| 2018-05-09 | 2018-05-07 | 6.705 | 695,197 | -7,084 | 0.07% | 4,661,175 |
| 2018-05-08 | 2018-05-04 | 6.606 | 702,281 | +7,084 | 0.07% | 4,639,281 |
| 2018-05-03 | 2018-04-30 | 6.888 | 695,197 | -3,542 | 0.07% | 4,788,744 |
| 2018-05-02 | 2018-04-27 | 6.662 | 698,739 | +3,542 | 0.07% | 4,655,335 |
| 2018-04-27 | 2018-04-25 | 6.521 | 695,197 | -70,844 | 0.07% | 4,533,606 |
| 2018-04-26 | 2018-04-24 | 6.437 | 766,041 | +5,667 | 0.07% | 4,930,725 |
| 2018-04-25 | 2018-04-23 | 6.437 | 760,374 | +10,627 | 0.07% | 4,894,249 |
| 2018-04-23 | 2018-04-19 | 6.606 | 749,747 | +85,722 | 0.07% | 4,952,842 |
| 2018-04-20 | 2018-04-18 | 6.691 | 664,025 | -9,210 | 0.06% | 4,442,799 |
| 2018-04-18 | 2018-04-16 | 6.606 | 673,235 | -2,126 | 0.06% | 4,447,403 |
| 2018-04-17 | 2018-04-13 | 6.705 | 675,361 | +1,417 | 0.06% | 4,528,178 |
| 2018-04-16 | 2018-04-12 | 6.705 | 673,944 | +7,085 | 0.06% | 4,518,677 |
| 2018-04-13 | 2018-04-11 | 6.592 | 666,859 | +17,002 | 0.06% | 4,395,870 |
| 2018-04-12 | 2018-04-10 | 6.648 | 649,857 | +4,251 | 0.06% | 4,320,486 |
| 2018-04-09 | 2018-04-04 | 6.677 | 645,606 | -34,005 | 0.06% | 4,310,450 |
| 2018-04-04 | 2018-03-29 | 6.832 | 679,611 | +708 | 0.06% | 4,643,011 |
| 2018-03-29 | 2018-03-27 | 7.215 | 678,903 | +42,996 | 0.06% | 4,898,071 |
| 2018-03-28 | 2018-03-26 | 7.185 | 635,907 | -679 | 0.06% | 4,569,143 |
| 2018-03-27 | 2018-03-23 | 7.215 | 636,586 | -30,563 | 0.06% | 4,592,768 |
| 2018-03-21 | 2018-03-19 | 7.450 | 667,149 | +23,771 | 0.07% | 4,970,438 |
| 2018-03-20 | 2018-03-16 | 7.215 | 643,378 | -35,996 | 0.06% | 4,641,770 |
| 2018-03-19 | 2018-03-15 | 7.509 | 679,374 | -16,979 | 0.07% | 5,101,529 |
| 2018-03-13 | 2018-03-09 | 7.215 | 696,353 | -2,717 | 0.07% | 5,023,968 |
| 2018-03-12 | 2018-03-08 | 7.215 | 699,070 | +21,733 | 0.07% | 5,043,570 |
| 2018-03-09 | 2018-03-07 | 7.200 | 677,337 | +19,696 | 0.07% | 4,876,800 |
| 2018-03-08 | 2018-03-06 | 7.215 | 657,641 | +207,147 | 0.06% | 4,744,673 |
| 2018-03-05 | 2018-03-01 | 7.259 | 450,494 | +7,471 | 0.04% | 3,270,071 |
| 2018-03-02 | 2018-02-28 | 7.347 | 443,023 | -12,225 | 0.04% | 3,254,978 |
| 2018-03-01 | 2018-02-27 | 7.362 | 455,248 | +3,396 | 0.04% | 3,351,501 |
| 2018-02-28 | 2018-02-26 | 7.436 | 451,852 | +7,471 | 0.04% | 3,359,765 |
| 2018-02-23 | 2018-02-21 | 7.833 | 444,381 | +3,396 | 0.04% | 3,480,875 |
| 2018-02-13 | 2018-02-09 | 7.583 | 440,985 | +23,771 | 0.04% | 3,343,893 |
| 2018-02-09 | 2018-02-07 | 7.656 | 417,214 | +2,037 | 0.04% | 3,194,357 |
| 2018-02-08 | 2018-02-06 | 7.671 | 415,177 | -73,350 | 0.04% | 3,184,874 |
| 2018-02-07 | 2018-02-05 | 7.921 | 488,527 | -7,471 | 0.05% | 3,869,832 |
| 2018-02-06 | 2018-02-02 | 8.039 | 495,998 | -10,867 | 0.05% | 3,987,437 |
| 2018-02-02 | 2018-01-31 | 8.054 | 506,865 | +4,075 | 0.05% | 4,082,263 |
| 2018-02-01 | 2018-01-30 | 8.039 | 502,790 | +15,621 | 0.05% | 4,042,040 |
| 2018-01-31 | 2018-01-29 | 8.128 | 487,169 | +27,167 | 0.05% | 3,959,497 |
| 2018-01-29 | 2018-01-25 | 8.231 | 460,002 | -2,717 | 0.04% | 3,786,107 |
| 2018-01-26 | 2018-01-24 | 8.393 | 462,719 | -13,583 | 0.05% | 3,883,412 |
| 2018-01-25 | 2018-01-23 | 8.466 | 476,302 | -38,034 | 0.05% | 4,032,474 |
| 2018-01-23 | 2018-01-19 | 8.083 | 514,336 | +18,338 | 0.05% | 4,157,580 |
| 2018-01-22 | 2018-01-18 | 8.098 | 495,998 | +12,225 | 0.05% | 4,016,649 |
| 2018-01-17 | 2018-01-15 | 8.098 | 483,773 | +9,508 | 0.05% | 3,917,650 |
| 2018-01-16 | 2018-01-12 | 8.098 | 474,265 | +6,113 | 0.05% | 3,840,653 |
| 2018-01-15 | 2018-01-11 | 8.098 | 468,152 | +27,846 | 0.05% | 3,791,149 |
| 2018-01-12 | 2018-01-10 | 8.231 | 440,306 | -2,717 | 0.04% | 3,623,996 |
| 2018-01-11 | 2018-01-09 | 8.216 | 443,023 | -20,375 | 0.04% | 3,639,836 |
| 2018-01-09 | 2018-01-05 | 8.334 | 463,398 | +44,825 | 0.05% | 3,861,819 |
| 2018-01-04 | 2018-01-02 | 8.054 | 418,573 | -679 | 0.04% | 3,371,164 |
| 2018-01-03 | 2017-12-29 | 8.098 | 419,252 | -3,396 | 0.04% | 3,395,151 |
| 2018-01-02 | 2017-12-28 | 7.951 | 422,648 | -4,075 | 0.04% | 3,360,422 |
| 2017-12-22 | 2017-12-20 | 7.612 | 426,723 | -5,433 | 0.04% | 3,248,313 |
| 2017-12-21 | 2017-12-19 | 7.627 | 432,156 | +8,150 | 0.04% | 3,296,033 |
| 2017-12-19 | 2017-12-15 | 7.892 | 424,006 | +6,113 | 0.04% | 3,346,248 |
| 2017-12-08 | 2017-12-06 | 7.907 | 417,893 | +13,583 | 0.04% | 3,304,157 |
| 2017-12-07 | 2017-12-05 | 8.098 | 404,310 | +2,037 | 0.04% | 3,274,149 |
| 2017-12-05 | 2017-12-01 | 8.186 | 402,273 | +680 | 0.04% | 3,293,191 |
| 2017-12-04 | 2017-11-30 | 8.378 | 401,593 | +4,754 | 0.04% | 3,364,494 |
| 2017-11-21 | 2017-11-17 | 8.393 | 396,839 | +10,187 | 0.04% | 3,330,508 |
| 2017-11-20 | 2017-11-16 | 8.510 | 386,652 | +2,038 | 0.04% | 3,290,557 |
| 2017-11-17 | 2017-11-15 | 8.687 | 384,614 | -2,038 | 0.04% | 3,341,169 |
| 2017-10-26 | 2017-10-24 | 8.393 | 386,652 | +1,359 | 0.04% | 3,245,013 |
| 2017-10-25 | 2017-10-23 | 8.393 | 385,293 | -3,396 | 0.04% | 3,233,607 |
| 2017-10-24 | 2017-10-20 | 8.466 | 388,689 | +1,358 | 0.04% | 3,290,724 |
| 2017-10-13 | 2017-10-11 | 8.687 | 387,331 | +8,150 | 0.04% | 3,364,771 |
| 2017-10-09 | 2017-10-04 | 8.864 | 379,181 | -13,583 | 0.04% | 3,360,968 |
| 2017-09-29 | 2017-09-27 | 8.908 | 392,764 | +2,037 | 0.04% | 3,498,713 |
| 2017-09-28 | 2017-09-26 | 8.746 | 390,727 | +2,038 | 0.04% | 3,417,285 |
| 2017-09-27 | 2017-09-25 | 8.893 | 388,689 | +2,037 | 0.04% | 3,456,690 |
| 2017-09-22 | 2017-09-20 | 9.453 | 386,652 | -4,075 | 0.04% | 3,654,909 |
| 2017-09-21 | 2017-09-19 | 8.952 | 390,727 | +6,792 | 0.04% | 3,497,827 |
| 2017-09-20 | 2017-09-18 | 8.555 | 383,935 | -4,075 | 0.04% | 3,284,393 |
| 2017-09-19 | 2017-09-15 | 8.510 | 388,010 | +679 | 0.04% | 3,302,114 |
| 2017-09-18 | 2017-09-14 | 8.319 | 387,331 | +2,038 | 0.04% | 3,222,196 |
| 2017-09-14 | 2017-09-12 | 8.290 | 385,293 | -12,225 | 0.04% | 3,193,896 |
| 2017-09-08 | 2017-09-06 | 8.113 | 397,518 | -1,359 | 0.04% | 3,225,000 |
| 2017-08-29 | 2017-08-25 | 8.540 | 398,877 | -679 | 0.04% | 3,406,342 |
| 2017-08-28 | 2017-08-24 | 8.510 | 399,556 | -7,471 | 0.04% | 3,400,375 |
| 2017-08-21 | 2017-08-17 | 8.540 | 407,027 | +2,717 | 0.04% | 3,475,942 |
| 2017-08-09 | 2017-08-07 | 8.275 | 404,310 | +6,792 | 0.04% | 3,345,585 |
| 2017-08-08 | 2017-08-04 | 8.378 | 397,518 | -41,430 | 0.04% | 3,330,354 |
| 2017-08-07 | 2017-08-03 | 7.892 | 438,948 | -34,637 | 0.04% | 3,464,170 |
| 2017-08-04 | 2017-08-02 | 7.745 | 473,585 | -6,792 | 0.05% | 3,667,794 |
| 2017-08-03 | 2017-08-01 | 7.804 | 480,377 | -58,409 | 0.05% | 3,748,689 |
| 2017-08-02 | 2017-07-31 | 7.804 | 538,786 | -6,792 | 0.05% | 4,204,491 |
| 2017-08-01 | 2017-07-28 | 7.656 | 545,578 | +57,730 | 0.05% | 4,177,164 |
| 2017-07-31 | 2017-07-27 | 7.715 | 487,848 | -5,433 | 0.05% | 3,763,892 |
| 2017-07-28 | 2017-07-26 | 7.656 | 493,281 | -36,676 | 0.05% | 3,776,757 |
| 2017-07-25 | 2017-07-21 | 7.730 | 529,957 | -6,791 | 0.05% | 4,096,578 |
| 2017-07-24 | 2017-07-20 | 7.730 | 536,748 | +3,396 | 0.05% | 4,149,073 |
| 2017-07-21 | 2017-07-19 | 7.656 | 533,352 | -4,075 | 0.05% | 4,083,557 |
| 2017-07-20 | 2017-07-18 | 7.730 | 537,427 | -16,980 | 0.05% | 4,154,321 |
| 2017-07-19 | 2017-07-17 | 7.642 | 554,407 | +679 | 0.05% | 4,236,599 |
| 2017-07-18 | 2017-07-14 | 7.553 | 553,728 | -3,395 | 0.05% | 4,182,492 |
| 2017-07-17 | 2017-07-13 | 7.715 | 557,123 | -89,651 | 0.05% | 4,298,369 |
| 2017-07-14 | 2017-07-12 | 7.362 | 646,774 | -99,159 | 0.06% | 4,761,501 |
| 2017-07-13 | 2017-07-11 | 7.362 | 745,933 | -401,389 | 0.07% | 5,491,502 |
| 2017-07-12 | 2017-07-10 | 7.509 | 1,147,322 | -293,402 | 0.11% | 8,615,427 |
| 2017-07-11 | 2017-07-07 | 7.598 | 1,440,724 | +84,896 | 0.14% | 10,945,908 |
| 2017-07-10 | 2017-07-06 | 7.715 | 1,355,828 | -18,337 | 0.13% | 10,460,614 |
| 2017-07-07 | 2017-07-05 | 7.583 | 1,374,165 | -107,309 | 0.13% | 10,419,993 |
| 2017-07-06 | 2017-07-04 | 7.612 | 1,481,474 | -191,526 | 0.14% | 11,277,319 |
| 2017-07-05 | 2017-07-03 | 7.701 | 1,673,000 | -168,434 | 0.16% | 12,883,057 |
| 2017-07-04 | 2017-06-30 | 7.774 | 1,841,434 | -680 | 0.18% | 14,315,660 |
| 2017-06-30 | 2017-06-28 | 7.627 | 1,842,114 | -141,946 | 0.18% | 14,049,717 |
| 2017-06-29 | 2017-06-27 | 7.789 | 1,984,060 | -237,031 | 0.19% | 15,453,675 |
| 2017-06-28 | 2017-06-26 | 7.804 | 2,221,091 | -315,135 | 0.22% | 17,332,592 |
| 2017-06-27 | 2017-06-23 | 7.804 | 2,536,226 | -94,404 | 0.25% | 19,791,792 |
| 2017-06-26 | 2017-06-22 | 7.921 | 2,630,630 | -100,518 | 0.26% | 20,838,351 |
| 2017-06-23 | 2017-06-21 | 7.804 | 2,731,148 | -103,233 | 0.27% | 21,312,893 |
| 2017-06-22 | 2017-06-20 | 7.921 | 2,834,381 | -33,280 | 0.28% | 22,452,350 |
| 2017-06-21 | 2017-06-19 | 7.966 | 2,867,661 | -63,163 | 0.28% | 22,842,644 |
| 2017-06-20 | 2017-06-16 | 7.848 | 2,930,824 | -59,087 | 0.29% | 23,000,552 |
| 2017-06-16 | 2017-06-14 | 8.083 | 2,989,911 | -51,617 | 0.29% | 24,168,623 |
| 2017-06-15 | 2017-06-13 | 7.951 | 3,041,528 | +16,979 | 0.30% | 24,182,817 |
| 2017-06-14 | 2017-06-12 | 7.818 | 3,024,549 | -177,264 | 0.30% | 23,647,022 |
| 2017-06-13 | 2017-06-09 | 7.863 | 3,201,813 | -212,580 | 0.31% | 25,174,365 |
| 2017-06-12 | 2017-06-08 | 7.951 | 3,414,393 | -127,684 | 0.33% | 27,147,420 |
| 2017-06-09 | 2017-06-07 | 8.334 | 3,542,077 | -133,797 | 0.35% | 29,518,598 |
| 2017-06-08 | 2017-06-06 | 8.319 | 3,675,874 | -194,242 | 0.36% | 30,579,499 |
| 2017-06-07 | 2017-06-05 | 8.451 | 3,870,116 | -50,938 | 0.38% | 32,708,240 |
| 2017-06-06 | 2017-06-02 | 8.422 | 3,921,054 | -49,579 | 0.38% | 33,023,276 |
| 2017-06-05 | 2017-06-01 | 8.510 | 3,970,633 | -86,934 | 0.39% | 33,791,610 |
| 2017-06-01 | 2017-05-29 | 8.613 | 4,057,567 | +679 | 0.40% | 34,949,653 |
| 2017-05-29 | 2017-05-25 | 8.672 | 4,056,888 | -80,142 | 0.40% | 35,182,736 |
| 2017-05-26 | 2017-05-24 | 8.717 | 4,137,030 | -23,771 | 0.40% | 36,060,495 |
| 2017-05-25 | 2017-05-23 | 8.687 | 4,160,801 | -71,992 | 0.41% | 36,145,169 |
| 2017-05-24 | 2017-05-22 | 8.717 | 4,232,793 | -75,388 | 0.41% | 36,895,214 |
| 2017-05-23 | 2017-05-19 | 8.687 | 4,308,181 | -29,884 | 0.42% | 37,425,469 |
| 2017-05-18 | 2017-05-16 | 8.687 | 4,338,065 | +4,755 | 0.42% | 37,685,074 |
| 2017-05-12 | 2017-05-10 | 8.584 | 4,333,310 | +2,037 | 0.42% | 37,197,146 |
| 2017-05-10 | 2017-05-08 | 8.687 | 4,331,273 | -679 | 0.42% | 37,626,071 |
| 2017-05-08 | 2017-05-04 | 8.761 | 4,331,952 | -2,038 | 0.42% | 37,950,885 |
| 2017-05-05 | 2017-05-02 | 9.232 | 4,333,990 | +19,017 | 0.42% | 40,010,755 |
| 2017-05-04 | 2017-04-28 | 9.261 | 4,314,973 | +13,584 | 0.42% | 39,962,259 |
| 2017-04-27 | 2017-04-25 | 9.482 | 4,301,389 | -2,717 | 0.42% | 40,786,448 |
| 2017-04-26 | 2017-04-24 | 10.275 | 4,304,106 | -3,396 | 0.42% | 44,226,702 |
| 2017-04-25 | 2017-04-21 | 9.876 | 4,307,502 | +184,423 | 0.42% | 42,538,841 |
| 2017-04-21 | 2017-04-19 | 9.814 | 4,123,079 | +3,251 | 0.42% | 40,463,875 |
| 2017-04-20 | 2017-04-18 | 9.937 | 4,119,828 | -3,251 | 0.42% | 40,938,953 |
| 2017-04-19 | 2017-04-13 | 10.091 | 4,123,079 | -3,250 | 0.42% | 41,605,489 |
| 2017-04-18 | 2017-04-12 | 10.075 | 4,126,329 | -146,271 | 0.42% | 41,574,811 |
| 2017-04-13 | 2017-04-11 | 10.014 | 4,272,600 | -650 | 0.44% | 42,785,672 |
| 2017-04-12 | 2017-04-10 | 10.260 | 4,273,250 | -7,151 | 0.44% | 43,843,909 |
| 2017-04-10 | 2017-04-06 | 9.768 | 4,280,401 | -6,501 | 0.44% | 41,810,303 |
| 2017-04-06 | 2017-04-03 | 9.552 | 4,286,902 | +650 | 0.44% | 40,950,602 |
| 2017-04-05 | 2017-03-31 | 9.568 | 4,286,252 | -3,250 | 0.44% | 41,010,326 |
| 2017-04-03 | 2017-03-30 | 9.829 | 4,289,502 | -11,052 | 0.44% | 42,163,132 |
| 2017-03-31 | 2017-03-29 | 9.537 | 4,300,554 | +1,950 | 0.44% | 41,014,859 |
| 2017-03-30 | 2017-03-28 | 9.291 | 4,298,604 | +1,300 | 0.44% | 39,938,294 |
| 2017-03-24 | 2017-03-22 | 9.399 | 4,297,304 | -3,900 | 0.44% | 40,388,937 |
| 2017-03-22 | 2017-03-20 | 9.676 | 4,301,204 | -4,551 | 0.44% | 41,616,526 |
| 2017-03-21 | 2017-03-17 | 10.537 | 4,305,755 | +7,151 | 0.44% | 45,369,607 |
| 2017-03-20 | 2017-03-16 | 10.614 | 4,298,604 | -11,051 | 0.44% | 45,624,872 |
| 2017-03-17 | 2017-03-15 | 10.906 | 4,309,655 | -18,853 | 0.44% | 47,001,733 |
| 2017-03-16 | 2017-03-14 | 10.598 | 4,328,508 | -19,503 | 0.44% | 45,875,687 |
| 2017-03-15 | 2017-03-13 | 9.383 | 4,348,011 | -3,900 | 0.44% | 40,798,632 |
| 2017-03-14 | 2017-03-10 | 8.599 | 4,351,911 | +3,250 | 0.44% | 37,421,134 |
| 2017-03-13 | 2017-03-09 | 8.460 | 4,348,661 | -2,600 | 0.44% | 36,791,151 |
| 2017-03-10 | 2017-03-08 | 8.491 | 4,351,261 | +5,200 | 0.44% | 36,947,014 |
| 2017-03-09 | 2017-03-07 | 8.230 | 4,346,061 | +1,951 | 0.44% | 35,766,359 |
| 2017-03-08 | 2017-03-06 | 7.953 | 4,344,110 | +3,250 | 0.44% | 34,547,489 |
| 2017-03-07 | 2017-03-03 | 7.799 | 4,340,860 | +5,201 | 0.44% | 33,853,913 |
| 2017-03-06 | 2017-03-02 | 7.707 | 4,335,659 | +2,600 | 0.44% | 33,413,193 |
| 2017-03-02 | 2017-02-28 | 7.737 | 4,333,059 | +20,803 | 0.44% | 33,526,462 |
| 2017-03-01 | 2017-02-27 | 7.753 | 4,312,256 | +3,251 | 0.44% | 33,431,834 |
| 2017-02-28 | 2017-02-24 | 7.614 | 4,309,005 | -4,551 | 0.44% | 32,810,083 |
| 2017-02-27 | 2017-02-23 | 7.630 | 4,313,556 | -4,551 | 0.44% | 32,911,089 |
| 2017-02-24 | 2017-02-22 | 7.568 | 4,318,107 | +6,501 | 0.44% | 32,680,119 |
| 2017-02-23 | 2017-02-21 | 7.614 | 4,311,606 | +11,052 | 0.44% | 32,829,888 |
| 2017-02-22 | 2017-02-20 | 7.691 | 4,300,554 | +35,755 | 0.44% | 33,076,500 |
| 2017-02-21 | 2017-02-17 | 7.814 | 4,264,799 | +25,354 | 0.44% | 33,326,324 |
| 2017-02-15 | 2017-02-13 | 7.061 | 4,239,445 | +3,900 | 0.43% | 29,932,764 |
| 2017-02-14 | 2017-02-10 | 7.045 | 4,235,545 | -15,602 | 0.43% | 29,840,075 |
| 2017-01-17 | 2017-01-13 | 6.922 | 4,251,147 | +6,501 | 0.43% | 29,426,850 |
| 2017-01-11 | 2017-01-09 | 6.799 | 4,244,646 | +22,103 | 0.43% | 28,859,505 |
| 2017-01-09 | 2017-01-05 | 6.922 | 4,222,543 | +1,300 | 0.43% | 29,228,850 |
| 2016-12-30 | 2016-12-28 | 7.076 | 4,221,243 | -3,900 | 0.43% | 29,869,181 |
| 2016-12-22 | 2016-12-20 | 6.768 | 4,225,143 | +650 | 0.43% | 28,596,917 |
| 2016-12-19 | 2016-12-15 | 6.738 | 4,224,493 | -2,601 | 0.43% | 28,462,552 |
| 2016-12-15 | 2016-12-13 | 6.753 | 4,227,094 | +2,601 | 0.43% | 28,545,099 |
| 2016-12-07 | 2016-12-05 | 6.707 | 4,224,493 | +3,250 | 0.43% | 28,332,586 |
| 2016-11-22 | 2016-11-18 | 6.584 | 4,221,243 | +4,551 | 0.43% | 27,791,325 |
| 2016-11-21 | 2016-11-17 | 6.430 | 4,216,692 | +5,851 | 0.43% | 27,112,733 |
| 2016-11-17 | 2016-11-15 | 6.461 | 4,210,841 | -3,251 | 0.43% | 27,204,658 |
| 2016-10-31 | 2016-10-27 | 6.307 | 4,214,092 | +12,352 | 0.43% | 26,577,431 |
| 2016-10-07 | 2016-10-05 | 6.476 | 4,201,740 | -1,300 | 0.43% | 27,210,493 |
| 2016-09-27 | 2016-09-23 | 6.445 | 4,203,040 | +4,550 | 0.43% | 27,089,605 |
| 2016-09-20 | 2016-09-15 | 6.307 | 4,198,490 | +22,104 | 0.43% | 26,479,032 |
| 2016-09-13 | 2016-09-09 | 6.799 | 4,176,386 | -6,501 | 0.43% | 28,395,403 |
| 2016-08-29 | 2016-08-25 | 6.399 | 4,182,887 | +13,652 | 0.43% | 26,766,685 |
| 2016-08-22 | 2016-08-18 | 6.614 | 4,169,235 | +6,500 | 0.43% | 27,577,187 |
| 2016-08-17 | 2016-08-15 | 6.768 | 4,162,735 | +2,601 | 0.42% | 28,174,523 |
| 2016-08-15 | 2016-08-11 | 6.614 | 4,160,134 | +3,900 | 0.42% | 27,516,989 |
| 2016-07-13 | 2016-07-11 | 6.645 | 4,156,234 | +650 | 0.42% | 27,619,059 |
| 2016-06-21 | 2016-06-17 | 6.184 | 4,155,584 | -3,250 | 0.42% | 25,697,049 |
| 2016-06-14 | 2016-06-10 | 6.168 | 4,158,834 | -6,501 | 0.42% | 25,653,173 |
| 2016-06-06 | 2016-06-02 | 6.153 | 4,165,335 | +8,451 | 0.43% | 25,629,201 |
| 2016-06-03 | 2016-06-01 | 6.199 | 4,156,884 | -7,801 | 0.42% | 25,769,031 |
| 2016-06-02 | 2016-05-31 | 6.168 | 4,164,685 | -1,950 | 0.43% | 25,689,264 |
| 2016-05-27 | 2016-05-25 | 6.138 | 4,166,635 | +14,302 | 0.43% | 25,573,106 |
| 2016-05-16 | 2016-05-12 | 6.261 | 4,152,333 | -17,553 | 0.42% | 25,996,311 |
| 2016-05-13 | 2016-05-11 | 6.215 | 4,169,886 | -3,900 | 0.43% | 25,913,775 |
| 2016-05-11 | 2016-05-09 | 6.215 | 4,173,786 | -20,153 | 0.43% | 25,938,011 |
| 2016-05-10 | 2016-05-06 | 6.261 | 4,193,939 | -1,950 | 0.43% | 26,256,791 |
| 2016-05-06 | 2016-05-04 | 6.184 | 4,195,889 | +5,200 | 0.43% | 25,946,285 |
| 2016-05-05 | 2016-05-03 | 6.153 | 4,190,689 | +13,002 | 0.43% | 25,785,203 |
| 2016-05-04 | 2016-04-29 | 6.353 | 4,177,687 | -4,550 | 0.43% | 26,540,621 |
| 2016-04-28 | 2016-04-26 | 6.338 | 4,182,237 | -3,251 | 0.43% | 26,505,194 |
| 2016-04-27 | 2016-04-25 | 6.338 | 4,185,488 | -5,851 | 0.43% | 26,525,797 |
| 2016-04-22 | 2016-04-20 | 6.338 | 4,191,339 | -14,302 | 0.43% | 26,562,879 |
| 2016-04-19 | 2016-04-15 | 6.322 | 4,205,641 | -5,200 | 0.43% | 26,588,825 |
| 2016-04-18 | 2016-04-14 | 6.307 | 4,210,841 | -16,903 | 0.43% | 26,556,928 |
| 2016-04-15 | 2016-04-13 | 6.307 | 4,227,744 | +650 | 0.43% | 26,663,532 |
| 2016-04-12 | 2016-04-08 | 6.215 | 4,227,094 | +16,253 | 0.43% | 26,269,294 |
| 2016-04-06 | 2016-04-01 | 6.469 | 4,210,841 | +650 | 0.43% | 27,242,027 |
| 2016-04-05 | 2016-03-31 | 6.469 | 4,210,191 | +155,933 | 0.43% | 27,237,822 |
| 2016-03-29 | 2016-03-23 | 6.390 | 4,054,258 | +18,154 | 0.43% | 25,905,198 |
| 2016-03-23 | 2016-03-21 | 6.422 | 4,036,104 | +4,382 | 0.43% | 25,918,147 |
| 2016-03-18 | 2016-03-16 | 6.422 | 4,031,722 | -23,162 | 0.43% | 25,890,008 |
| 2016-03-17 | 2016-03-15 | 6.422 | 4,054,884 | -22,537 | 0.43% | 26,038,744 |
| 2016-03-16 | 2016-03-14 | 6.422 | 4,077,421 | -8,138 | 0.43% | 26,183,467 |
| 2016-03-15 | 2016-03-11 | 6.438 | 4,085,559 | -626 | 0.43% | 26,300,989 |
| 2016-03-11 | 2016-03-09 | 6.358 | 4,086,185 | +3,756 | 0.43% | 25,978,654 |
| 2016-03-09 | 2016-03-07 | 6.310 | 4,082,429 | +14,398 | 0.43% | 25,759,136 |
| 2016-03-08 | 2016-03-04 | 6.294 | 4,068,031 | +6,261 | 0.43% | 25,603,305 |
| 2016-03-07 | 2016-03-03 | 6.294 | 4,061,770 | +13,146 | 0.43% | 25,563,899 |
| 2016-03-04 | 2016-03-02 | 6.294 | 4,048,624 | +18,780 | 0.43% | 25,481,161 |
| 2016-03-03 | 2016-03-01 | 6.230 | 4,029,844 | +7,512 | 0.43% | 25,105,472 |
| 2016-02-19 | 2016-02-17 | 6.118 | 4,022,332 | -10,016 | 0.43% | 24,608,902 |
| 2016-02-04 | 2016-02-02 | 6.006 | 4,032,348 | +12,521 | 0.43% | 24,219,290 |
| 2016-01-05 | 2015-12-31 | 6.997 | 4,019,827 | +4,382 | 0.43% | 28,125,291 |
| 2015-12-30 | 2015-12-28 | 6.965 | 4,015,445 | +626 | 0.43% | 27,966,346 |
| 2015-12-29 | 2015-12-24 | 7.045 | 4,014,819 | +16,276 | 0.43% | 28,282,651 |
| 2015-12-28 | 2015-12-22 | 7.108 | 3,998,543 | -21,910 | 0.42% | 28,423,485 |
| 2015-12-16 | 2015-12-14 | 7.013 | 4,020,453 | -41,317 | 0.43% | 28,193,894 |
| 2015-12-08 | 2015-12-04 | 7.061 | 4,061,770 | +3,756 | 0.43% | 28,678,283 |
| 2015-12-04 | 2015-12-02 | 7.077 | 4,058,014 | +37,561 | 0.43% | 28,716,587 |
| 2015-11-18 | 2015-11-16 | 7.236 | 4,020,453 | -14,399 | 0.43% | 29,093,016 |
| 2015-11-09 | 2015-11-05 | 7.412 | 4,034,852 | -6,260 | 0.43% | 29,906,193 |
| 2015-10-30 | 2015-10-28 | 7.476 | 4,041,112 | -41,317 | 0.43% | 30,210,804 |
| 2015-10-29 | 2015-10-27 | 7.476 | 4,082,429 | -5,008 | 0.43% | 30,519,685 |
| 2015-10-27 | 2015-10-23 | 7.476 | 4,087,437 | -25,041 | 0.43% | 30,557,124 |
| 2015-10-19 | 2015-10-15 | 7.364 | 4,112,478 | -32,552 | 0.44% | 30,284,476 |
| 2015-10-14 | 2015-10-12 | 7.188 | 4,145,030 | -3,130 | 0.44% | 29,795,847 |
| 2015-10-13 | 2015-10-09 | 7.029 | 4,148,160 | +41,943 | 0.44% | 29,155,717 |
| 2015-10-07 | 2015-10-05 | 6.949 | 4,106,217 | +25,040 | 0.44% | 28,532,952 |
| 2015-09-25 | 2015-09-23 | 6.789 | 4,081,177 | +38,813 | 0.43% | 27,707,026 |
| 2015-08-28 | 2015-08-26 | 6.390 | 4,042,364 | -626 | 0.43% | 25,829,200 |
| 2015-08-27 | 2015-08-25 | 6.390 | 4,042,990 | +12,520 | 0.43% | 25,833,200 |
| 2015-08-26 | 2015-08-24 | 6.485 | 4,030,470 | +12,521 | 0.43% | 26,139,500 |
| 2015-08-21 | 2015-08-19 | 7.013 | 4,017,949 | -18,155 | 0.43% | 28,176,334 |
| 2015-08-17 | 2015-08-13 | 7.029 | 4,036,104 | -20,032 | 0.43% | 28,368,121 |
| 2015-08-14 | 2015-08-12 | 6.949 | 4,056,136 | -17,529 | 0.43% | 28,184,953 |
| 2015-08-13 | 2015-08-11 | 7.029 | 4,073,665 | -3,130 | 0.43% | 28,632,122 |
| 2015-08-12 | 2015-08-10 | 7.029 | 4,076,795 | +9,390 | 0.43% | 28,654,122 |
| 2015-08-11 | 2015-08-07 | 6.981 | 4,067,405 | -96,406 | 0.43% | 28,393,204 |
| 2015-08-10 | 2015-08-06 | 7.284 | 4,163,811 | +626 | 0.44% | 30,329,929 |
| 2015-08-03 | 2015-07-30 | 7.300 | 4,163,185 | -3,756 | 0.44% | 30,391,873 |
| 2015-07-31 | 2015-07-29 | 7.204 | 4,166,941 | +1,252 | 0.44% | 30,019,914 |
| 2015-07-29 | 2015-07-27 | 7.061 | 4,165,689 | -21,910 | 0.44% | 29,412,007 |
| 2015-07-28 | 2015-07-24 | 7.188 | 4,187,599 | +8,764 | 0.44% | 30,101,847 |
| 2015-07-24 | 2015-07-22 | 7.204 | 4,178,835 | +6,260 | 0.44% | 30,105,602 |
| 2015-07-23 | 2015-07-21 | 7.284 | 4,172,575 | +25,041 | 0.44% | 30,393,768 |
| 2015-07-17 | 2015-07-15 | 7.077 | 4,147,534 | -20,033 | 0.44% | 29,350,076 |
| 2015-07-16 | 2015-07-14 | 7.108 | 4,167,567 | +41,317 | 0.44% | 29,624,986 |
| 2015-07-13 | 2015-07-09 | 6.997 | 4,126,250 | +26,293 | 0.44% | 28,869,894 |
| 2015-07-08 | 2015-07-06 | 7.220 | 4,099,957 | -45,073 | 0.43% | 29,602,834 |
| 2015-07-07 | 2015-07-03 | 7.540 | 4,145,030 | -12,521 | 0.44% | 31,252,533 |
| 2015-07-03 | 2015-06-30 | 7.795 | 4,157,551 | +18,781 | 0.44% | 32,409,547 |
| 2015-07-02 | 2015-06-29 | 7.811 | 4,138,770 | -9,390 | 0.44% | 32,329,255 |
| 2015-06-30 | 2015-06-26 | 7.907 | 4,148,160 | +18,780 | 0.44% | 32,800,182 |
| 2015-06-16 | 2015-06-12 | 7.875 | 4,129,380 | -39,439 | 0.44% | 32,519,759 |
| 2015-06-15 | 2015-06-11 | 7.923 | 4,168,819 | -10,642 | 0.44% | 33,030,129 |
| 2015-06-11 | 2015-06-09 | 7.843 | 4,179,461 | +9,390 | 0.44% | 32,780,632 |
| 2015-06-05 | 2015-06-03 | 7.955 | 4,170,071 | +9,390 | 0.44% | 33,173,274 |
| 2015-06-02 | 2015-05-29 | 8.147 | 4,160,681 | +81,743 | 0.44% | 33,897,464 |
| 2015-06-01 | 2015-05-28 | 8.229 | 4,078,938 | +9,205 | 0.44% | 33,563,811 |
| 2015-05-21 | 2015-05-19 | 8.115 | 4,069,733 | +9,206 | 0.44% | 33,023,876 |
| 2015-05-19 | 2015-05-15 | 8.196 | 4,060,527 | +9,206 | 0.44% | 33,279,989 |
| 2015-05-18 | 2015-05-14 | 8.163 | 4,051,321 | +9,205 | 0.44% | 33,072,511 |
| 2015-05-15 | 2015-05-13 | 8.245 | 4,042,116 | +9,206 | 0.44% | 33,326,682 |
| 2015-05-13 | 2015-05-11 | 8.277 | 4,032,910 | +23,935 | 0.44% | 33,382,206 |
| 2015-05-11 | 2015-05-07 | 8.131 | 4,008,975 | -7,364 | 0.43% | 32,596,178 |
| 2015-05-06 | 2015-05-04 | 8.473 | 4,016,339 | -6,138 | 0.43% | 34,030,356 |
| 2015-04-29 | 2015-04-27 | 8.359 | 4,022,477 | +73,033 | 0.43% | 33,623,562 |
| 2015-04-28 | 2015-04-24 | 8.326 | 3,949,444 | -17,185 | 0.43% | 32,884,379 |
| 2015-04-27 | 2015-04-23 | 8.408 | 3,966,629 | +9,206 | 0.43% | 33,350,632 |
| 2015-04-24 | 2015-04-22 | 8.359 | 3,957,423 | +1,228 | 0.43% | 33,079,781 |
| 2015-04-23 | 2015-04-21 | 8.326 | 3,956,195 | +9,205 | 0.43% | 32,940,590 |
| 2015-04-22 | 2015-04-20 | 8.310 | 3,946,990 | +35,596 | 0.43% | 32,799,633 |
| 2015-04-21 | 2015-04-17 | 8.212 | 3,911,394 | +12,888 | 0.42% | 32,121,431 |
| 2015-04-20 | 2015-04-16 | 8.212 | 3,898,506 | +9,206 | 0.42% | 32,015,591 |
| 2015-04-16 | 2015-04-14 | 8.066 | 3,889,300 | +26,389 | 0.42% | 31,369,632 |
| 2015-04-14 | 2015-04-10 | 7.854 | 3,862,911 | -9,819 | 0.42% | 30,338,529 |
| 2015-03-17 | 2015-03-13 | 7.886 | 3,872,730 | +9,819 | 0.42% | 30,541,852 |
| 2015-02-13 | 2015-02-11 | 7.691 | 3,862,911 | -11,046 | 0.42% | 29,709,099 |
| 2015-02-05 | 2015-02-03 | 7.805 | 3,873,957 | -1,842 | 0.42% | 30,235,914 |
| 2015-01-27 | 2015-01-23 | 7.723 | 3,875,799 | -9,819 | 0.42% | 29,934,525 |
| 2015-01-26 | 2015-01-22 | 7.675 | 3,885,618 | -3,682 | 0.42% | 29,820,423 |
| 2015-01-23 | 2015-01-21 | 7.691 | 3,889,300 | -10,434 | 0.42% | 29,912,053 |
| 2015-01-22 | 2015-01-20 | 7.707 | 3,899,734 | -613 | 0.42% | 30,055,843 |
| 2015-01-19 | 2015-01-15 | 7.691 | 3,900,347 | -3,683 | 0.42% | 29,997,014 |
| 2015-01-16 | 2015-01-14 | 7.821 | 3,904,030 | -2,454 | 0.42% | 30,534,244 |
| 2014-11-06 | 2014-11-04 | 8.359 | 3,906,484 | +9,205 | 0.42% | 32,653,986 |
| 2014-10-29 | 2014-10-27 | 8.294 | 3,897,279 | +9,206 | 0.42% | 32,323,030 |
| 2014-10-28 | 2014-10-24 | 8.359 | 3,888,073 | +9,820 | 0.42% | 32,500,090 |
| 2014-10-27 | 2014-10-23 | 8.212 | 3,878,253 | -12,275 | 0.42% | 31,849,268 |
| 2014-10-07 | 2014-10-03 | 8.473 | 3,890,528 | +17,184 | 0.42% | 32,964,362 |
| 2014-09-02 | 2014-08-29 | 8.946 | 3,873,344 | -19,025 | 0.42% | 34,649,039 |
| 2014-09-01 | 2014-08-28 | 8.994 | 3,892,369 | -10,433 | 0.42% | 35,009,497 |
| 2014-08-12 | 2014-08-08 | 9.076 | 3,902,802 | -33,141 | 0.42% | 35,421,300 |
| 2014-07-31 | 2014-07-29 | 9.320 | 3,935,943 | -27,617 | 0.43% | 36,684,079 |
| 2014-07-30 | 2014-07-28 | 9.434 | 3,963,560 | -30,686 | 0.43% | 37,393,558 |
| 2014-07-15 | 2014-07-11 | 9.793 | 3,994,246 | +9,206 | 0.43% | 39,114,886 |
| 2014-07-14 | 2014-07-10 | 9.809 | 3,985,040 | +9,206 | 0.43% | 39,089,666 |
| 2014-06-30 | 2014-06-26 | 9.793 | 3,975,834 | +6,751 | 0.43% | 38,934,581 |
| 2014-06-27 | 2014-06-25 | 9.711 | 3,969,083 | +9,205 | 0.43% | 38,545,104 |
| 2014-06-26 | 2014-06-24 | 9.874 | 3,959,878 | +6,751 | 0.43% | 39,100,942 |
| 2014-06-23 | 2014-06-19 | 9.809 | 3,953,127 | +21,480 | 0.43% | 38,776,628 |
| 2014-06-16 | 2014-06-12 | 9.842 | 3,931,647 | +7,979 | 0.43% | 38,694,055 |
| 2014-06-03 | 2014-05-29 | 9.882 | 3,923,668 | +42,016 | 0.42% | 38,775,014 |
| 2014-05-29 | 2014-05-27 | 9.849 | 3,881,652 | -13,357 | 0.42% | 38,231,932 |
| 2014-05-12 | 2014-05-08 | 9.981 | 3,895,009 | +64,357 | 0.43% | 38,876,714 |
| 2014-05-07 | 2014-05-02 | 9.915 | 3,830,652 | +607 | 0.42% | 37,981,985 |
| 2014-04-30 | 2014-04-28 | 10.047 | 3,830,045 | -6,679 | 0.42% | 38,480,630 |
| 2014-04-23 | 2014-04-17 | 10.146 | 3,836,724 | +20,643 | 0.42% | 38,926,892 |
| 2014-04-11 | 2014-04-09 | 10.294 | 3,816,081 | +6,072 | 0.42% | 39,283,128 |
| 2014-04-07 | 2014-04-03 | 10.656 | 3,810,009 | +9,714 | 0.42% | 40,601,189 |
| 2014-04-02 | 2014-03-31 | 10.706 | 3,800,295 | +7,286 | 0.42% | 40,685,451 |
| 2014-03-26 | 2014-03-24 | 10.426 | 3,793,009 | +4,857 | 0.41% | 39,545,407 |
| 2014-03-25 | 2014-03-21 | 10.212 | 3,788,152 | +5,464 | 0.41% | 38,683,659 |
| 2014-03-06 | 2014-03-04 | 11.101 | 3,782,688 | -15,785 | 0.41% | 41,992,225 |
| 2014-02-19 | 2014-02-17 | 11.184 | 3,798,473 | +7,892 | 0.42% | 42,480,271 |
| 2014-01-27 | 2014-01-23 | 11.167 | 3,790,581 | -7,285 | 0.41% | 42,329,578 |
| 2014-01-24 | 2014-01-22 | 11.184 | 3,797,866 | -397,072 | 0.42% | 42,473,483 |
| 2014-01-23 | 2014-01-21 | 11.035 | 4,194,938 | +204,607 | 0.46% | 46,292,306 |
| 2014-01-17 | 2014-01-15 | 11.068 | 3,990,331 | -9,107 | 0.44% | 44,165,857 |
| 2014-01-15 | 2014-01-13 | 11.151 | 3,999,438 | +20,643 | 0.44% | 44,596,020 |
| 2014-01-14 | 2014-01-10 | 11.266 | 3,978,795 | +607 | 0.43% | 44,824,570 |
| 2014-01-10 | 2014-01-08 | 11.151 | 3,978,188 | -607 | 0.43% | 44,359,070 |
| 2014-01-06 | 2014-01-02 | 11.002 | 3,978,795 | +607 | 0.43% | 43,776,042 |
| 2013-12-19 | 2013-12-17 | 10.212 | 3,978,188 | -12,143 | 0.43% | 40,624,259 |
| 2013-12-09 | 2013-12-05 | 10.195 | 3,990,331 | +910,716 | 0.44% | 40,682,538 |
| 2013-11-27 | 2013-11-25 | 10.129 | 3,079,615 | -6,072 | 0.34% | 31,194,642 |
| 2013-11-13 | 2013-11-11 | 10.327 | 3,085,687 | +303,572 | 0.34% | 31,866,024 |
| 2013-11-08 | 2013-11-06 | 10.459 | 2,782,115 | +12,143 | 0.30% | 29,097,607 |
| 2013-11-07 | 2013-11-05 | 10.442 | 2,769,972 | +910,716 | 0.30% | 28,924,982 |
| 2013-10-29 | 2013-10-25 | 10.327 | 1,859,256 | +21,250 | 0.20% | 19,200,618 |
| 2013-10-24 | 2013-10-22 | 10.294 | 1,838,006 | -7,286 | 0.20% | 18,920,622 |
| 2013-10-23 | 2013-10-21 | 10.212 | 1,845,292 | -4,857 | 0.20% | 18,843,660 |
| 2013-10-22 | 2013-10-18 | 10.129 | 1,850,149 | -17,000 | 0.20% | 18,740,893 |
| 2013-10-21 | 2013-10-17 | 10.179 | 1,867,149 | -3,643 | 0.20% | 19,005,352 |
| 2013-10-18 | 2013-10-16 | 9.619 | 1,870,792 | +1,022,430 | 0.20% | 17,994,791 |
| 2013-10-16 | 2013-10-11 | 9.784 | 848,362 | -27,321 | 0.09% | 8,299,962 |
| 2013-10-15 | 2013-10-10 | 9.849 | 875,683 | -31,572 | 0.10% | 8,624,950 |
| 2013-10-11 | 2013-10-09 | 9.932 | 907,255 | -22,464 | 0.10% | 9,010,630 |
| 2013-10-09 | 2013-10-07 | 9.553 | 929,719 | -7,286 | 0.10% | 8,881,538 |
| 2013-10-07 | 2013-10-03 | 9.553 | 937,005 | -18,214 | 0.10% | 8,951,140 |
| 2013-10-04 | 2013-10-02 | 9.553 | 955,219 | -1,822 | 0.10% | 9,125,137 |
| 2013-10-03 | 2013-09-30 | 9.520 | 957,041 | -46,143 | 0.10% | 9,111,017 |
| 2013-10-02 | 2013-09-27 | 9.520 | 1,003,184 | -41,285 | 0.11% | 9,550,297 |
| 2013-09-30 | 2013-09-26 | 9.520 | 1,044,469 | -7,893 | 0.11% | 9,943,330 |
| 2013-09-27 | 2013-09-25 | 9.471 | 1,052,362 | -39,465 | 0.12% | 9,966,472 |
| 2013-09-26 | 2013-09-24 | 9.602 | 1,091,827 | -32,178 | 0.12% | 10,484,093 |
| 2013-09-25 | 2013-09-23 | 9.536 | 1,124,005 | -8,500 | 0.12% | 10,719,025 |
| 2013-09-24 | 2013-09-19 | 9.553 | 1,132,505 | -1,287,145 | 0.12% | 10,818,738 |
| 2013-09-23 | 2013-09-18 | 9.372 | 2,419,650 | -34,607 | 0.26% | 22,676,357 |
| 2013-09-19 | 2013-09-17 | 9.421 | 2,454,257 | -4,857 | 0.27% | 23,121,954 |
| 2013-09-18 | 2013-09-16 | 9.240 | 2,459,114 | -10,929 | 0.27% | 22,722,180 |
| 2013-09-17 | 2013-09-13 | 9.092 | 2,470,043 | -15,179 | 0.27% | 22,457,016 |
| 2013-09-16 | 2013-09-12 | 9.191 | 2,485,222 | -46,750 | 0.27% | 22,840,618 |
| 2013-09-13 | 2013-09-11 | 9.256 | 2,531,972 | -12,142 | 0.28% | 23,437,090 |
| 2013-09-12 | 2013-09-10 | 9.256 | 2,544,114 | -2,428,576 | 0.28% | 23,549,481 |
| 2013-09-11 | 2013-09-09 | 9.256 | 4,972,690 | -30,357 | 0.54% | 46,029,490 |
| 2013-09-10 | 2013-09-06 | 9.224 | 5,003,047 | -299,929 | 0.55% | 46,145,683 |
| 2013-09-09 | 2013-09-05 | 9.388 | 5,302,976 | +667,858 | 0.58% | 49,785,512 |
| 2013-08-26 | 2013-08-22 | 9.355 | 4,635,118 | -20,642 | 0.51% | 43,362,828 |
| 2013-08-09 | 2013-08-07 | 9.536 | 4,655,760 | -7,286 | 0.51% | 44,399,452 |
| 2013-08-08 | 2013-08-06 | 9.602 | 4,663,046 | -5,465 | 0.51% | 44,776,147 |
| 2013-07-30 | 2013-07-26 | 9.619 | 4,668,511 | -14,571 | 0.51% | 44,905,517 |
| 2013-07-26 | 2013-07-24 | 9.652 | 4,683,082 | +2,429 | 0.51% | 45,199,938 |
| 2013-07-25 | 2013-07-23 | 9.668 | 4,680,653 | -8,500 | 0.51% | 45,253,587 |
| 2013-07-15 | 2013-07-11 | 9.685 | 4,689,153 | +2,428 | 0.51% | 45,413,000 |
| 2013-07-12 | 2013-07-10 | 9.487 | 4,686,725 | -8,500 | 0.51% | 44,463,170 |
| 2013-07-10 | 2013-07-08 | 9.388 | 4,695,225 | -10,928 | 0.51% | 44,079,812 |
| 2013-07-09 | 2013-07-05 | 9.438 | 4,706,153 | -8,500 | 0.51% | 44,414,945 |
| 2013-07-04 | 2013-07-02 | 9.141 | 4,714,653 | -7,286 | 0.52% | 43,097,411 |
| 2013-06-27 | 2013-06-25 | 9.059 | 4,721,939 | -78,929 | 0.52% | 42,775,149 |
| 2013-06-25 | 2013-06-21 | 9.158 | 4,800,868 | -12,750 | 0.52% | 43,964,589 |
| 2013-06-24 | 2013-06-20 | 9.174 | 4,813,618 | -6,071 | 0.53% | 44,160,632 |
| 2013-06-17 | 2013-06-13 | 9.125 | 4,819,689 | -38,250 | 0.53% | 43,978,179 |
| 2013-06-14 | 2013-06-11 | 9.108 | 4,857,939 | -27,322 | 0.53% | 44,247,186 |
| 2013-06-11 | 2013-06-07 | 9.125 | 4,885,261 | +6,072 | 0.53% | 44,576,504 |
| 2013-06-10 | 2013-06-06 | 9.224 | 4,879,189 | -13,358 | 0.53% | 45,003,276 |
| 2013-06-04 | 2013-05-31 | 9.456 | 4,892,547 | +35,199 | 0.53% | 46,265,157 |
| 2013-05-31 | 2013-05-29 | 9.390 | 4,857,348 | +180 | 0.53% | 45,609,974 |
| 2013-05-09 | 2013-05-07 | 8.942 | 4,857,168 | -18,083 | 0.53% | 43,432,624 |
| 2013-04-22 | 2013-04-18 | 8.992 | 4,875,251 | +6,028 | 0.54% | 43,836,962 |
| 2013-04-19 | 2013-04-17 | 8.842 | 4,869,223 | +9,042 | 0.54% | 43,055,739 |
| 2013-04-17 | 2013-04-15 | 8.925 | 4,860,181 | -201,328 | 0.54% | 43,378,936 |
| 2013-04-16 | 2013-04-12 | 8.677 | 5,061,509 | -56,660 | 0.56% | 43,916,314 |
| 2013-04-12 | 2013-04-10 | 8.610 | 5,118,169 | +16,274 | 0.56% | 44,068,286 |
| 2013-04-11 | 2013-04-09 | 8.544 | 5,101,895 | +3,617 | 0.56% | 43,589,604 |
| 2013-04-10 | 2013-04-08 | 8.477 | 5,098,278 | -139,844 | 0.56% | 43,220,381 |
| 2013-04-09 | 2013-04-05 | 8.527 | 5,238,122 | -89,813 | 0.58% | 44,666,601 |
| 2013-04-08 | 2013-04-03 | 8.527 | 5,327,935 | -33,756 | 0.59% | 45,432,456 |
| 2013-04-05 | 2013-04-02 | 8.544 | 5,361,691 | -603 | 0.59% | 45,809,251 |
| 2013-04-03 | 2013-03-28 | 8.378 | 5,362,294 | -25,919 | 0.59% | 44,924,803 |
| 2013-04-02 | 2013-03-27 | 8.262 | 5,388,213 | -3,617 | 0.59% | 44,516,220 |
| 2013-03-28 | 2013-03-26 | 8.245 | 5,391,830 | -35,563 | 0.59% | 44,456,653 |
| 2013-03-26 | 2013-03-22 | 8.278 | 5,427,393 | -39,784 | 0.60% | 44,929,956 |
| 2013-03-25 | 2013-03-21 | 8.129 | 5,467,177 | -99,458 | 0.60% | 44,443,003 |
| 2013-03-22 | 2013-03-20 | 8.162 | 5,566,635 | -25,919 | 0.61% | 45,436,203 |
| 2013-03-21 | 2013-03-19 | 8.212 | 5,592,554 | -24,714 | 0.62% | 45,926,100 |
| 2013-03-20 | 2013-03-18 | 8.195 | 5,617,268 | -45,811 | 0.62% | 46,035,861 |
| 2013-03-19 | 2013-03-15 | 8.195 | 5,663,079 | +1,206 | 0.62% | 46,411,302 |
| 2013-03-18 | 2013-03-14 | 8.112 | 5,661,873 | -4,822 | 0.62% | 45,931,768 |
| 2013-03-15 | 2013-03-13 | 8.129 | 5,666,695 | -51,839 | 0.62% | 46,064,896 |
| 2013-03-14 | 2013-03-12 | 8.146 | 5,718,534 | -49,428 | 0.63% | 46,581,168 |
| 2013-03-13 | 2013-03-11 | 8.162 | 5,767,962 | -35,564 | 0.64% | 47,079,482 |
| 2013-03-12 | 2013-03-08 | 8.328 | 5,803,526 | -25,919 | 0.64% | 48,332,564 |
| 2013-03-11 | 2013-03-07 | 8.444 | 5,829,445 | -12,055 | 0.64% | 49,225,391 |
| 2013-03-07 | 2013-03-05 | 8.195 | 5,841,500 | -69,922 | 0.64% | 47,873,536 |
| 2013-03-06 | 2013-03-04 | 8.162 | 5,911,422 | -28,331 | 0.65% | 48,250,436 |
| 2013-03-01 | 2013-02-27 | 7.880 | 5,939,753 | +2,411 | 0.65% | 46,806,501 |
| 2013-02-28 | 2013-02-26 | 7.963 | 5,937,342 | -279,688 | 0.65% | 47,280,002 |
| 2013-02-27 | 2013-02-25 | 8.129 | 6,217,030 | -16,275 | 0.68% | 50,538,602 |
| 2013-02-26 | 2013-02-22 | 8.179 | 6,233,305 | +1,206 | 0.69% | 50,981,132 |
| 2013-02-25 | 2013-02-21 | 8.096 | 6,232,099 | -51,236 | 0.69% | 50,454,318 |
| 2013-02-21 | 2013-02-19 | 7.996 | 6,283,335 | -111,514 | 0.69% | 50,243,679 |
| 2013-02-19 | 2013-02-15 | 8.179 | 6,394,849 | -69,319 | 0.70% | 52,302,373 |
| 2013-02-18 | 2013-02-14 | 8.245 | 6,464,168 | -16,878 | 0.71% | 53,298,281 |
| 2013-02-15 | 2013-02-08 | 8.345 | 6,481,046 | +1,206 | 0.71% | 54,082,563 |
| 2013-02-14 | 2013-02-07 | 8.195 | 6,479,840 | -32,550 | 0.71% | 53,105,000 |
| 2013-02-07 | 2013-02-05 | 8.179 | 6,512,390 | -59,675 | 0.72% | 53,263,720 |
| 2013-02-06 | 2013-02-04 | 8.312 | 6,572,065 | -91,260 | 0.72% | 54,624,032 |
| 2013-02-05 | 2013-02-01 | 8.394 | 6,663,325 | -137,433 | 0.73% | 55,935,264 |
| 2013-02-04 | 2013-01-31 | 8.677 | 6,800,758 | -22,303 | 0.75% | 59,006,953 |
| 2013-02-01 | 2013-01-30 | 8.627 | 6,823,061 | -33,755 | 0.75% | 58,860,883 |
| 2013-01-31 | 2013-01-29 | 8.627 | 6,856,816 | -6,631 | 0.75% | 59,152,080 |
| 2013-01-30 | 2013-01-28 | 8.477 | 6,863,447 | -16,275 | 0.76% | 58,184,508 |
| 2013-01-29 | 2013-01-25 | 8.428 | 6,879,722 | +33,756 | 0.76% | 57,980,076 |
| 2013-01-28 | 2013-01-24 | 8.378 | 6,845,966 | +26,522 | 0.75% | 57,354,869 |
| 2013-01-25 | 2013-01-23 | 8.759 | 6,819,444 | +1,206 | 0.75% | 59,734,752 |
| 2013-01-24 | 2013-01-22 | 8.793 | 6,818,238 | +1,205 | 0.75% | 59,950,417 |
| 2013-01-23 | 2013-01-21 | 8.743 | 6,817,033 | +9,042 | 0.75% | 59,600,539 |
| 2013-01-22 | 2013-01-18 | 8.859 | 6,807,991 | +1,808 | 0.75% | 60,312,094 |
| 2013-01-21 | 2013-01-17 | 8.909 | 6,806,183 | +603 | 0.75% | 60,634,819 |
| 2013-01-18 | 2013-01-16 | 8.793 | 6,805,580 | +1,205 | 0.75% | 59,839,119 |
| 2013-01-17 | 2013-01-15 | 8.842 | 6,804,375 | +15,673 | 0.75% | 60,167,176 |
| 2013-01-15 | 2013-01-11 | 9.108 | 6,788,702 | +1,205 | 0.75% | 61,830,573 |
| 2013-01-14 | 2013-01-10 | 9.174 | 6,787,497 | +4,822 | 0.75% | 62,270,014 |
| 2013-01-11 | 2013-01-09 | 9.589 | 6,782,675 | +1,206 | 0.75% | 65,038,876 |
| 2013-01-08 | 2013-01-04 | 8.959 | 6,781,469 | -603 | 0.75% | 60,752,159 |
| 2013-01-04 | 2013-01-02 | 8.710 | 6,782,072 | +206,752 | 0.75% | 59,069,851 |
| 2013-01-03 | 2012-12-31 | 8.710 | 6,575,320 | -1,009,649 | 0.72% | 57,269,102 |
| 2013-01-02 | 2012-12-27 | 8.411 | 7,584,969 | +737,797 | 0.84% | 63,797,836 |
| 2012-12-28 | 2012-12-24 | 8.527 | 6,847,172 | -199,518 | 0.75% | 58,387,319 |
| 2012-12-21 | 2012-12-19 | 8.428 | 7,046,690 | -753,470 | 0.78% | 59,387,228 |
| 2012-12-20 | 2012-12-18 | 8.428 | 7,800,160 | +317,663 | 0.86% | 65,737,230 |
| 2012-12-19 | 2012-12-17 | 8.361 | 7,482,497 | -188,066 | 0.82% | 62,563,533 |
| 2012-12-18 | 2012-12-14 | 8.295 | 7,670,563 | -10,850 | 0.84% | 63,626,997 |
| 2012-10-04 | 2012-09-28 | 7.333 | 7,681,413 | +6,027 | 0.85% | 56,325,825 |
| 2012-09-21 | 2012-09-19 | 6.968 | 7,675,386 | +41,592 | 0.85% | 53,480,283 |
| 2012-06-29 | 2012-06-27 | 6.719 | 7,633,794 | -17,481 | 0.84% | 51,290,820 |
| 2012-06-12 | 2012-06-08 | 6.138 | 7,651,275 | -602 | 0.84% | 46,965,583 |
| 2012-05-28 | 2012-05-24 | 5.973 | 7,651,877 | +85,976 | 0.84% | 45,705,608 |
| 2012-05-23 | 2012-05-21 | 5.973 | 7,565,901 | +1,192 | 0.84% | 45,192,063 |
| 2012-05-08 | 2012-05-04 | 6.174 | 7,564,709 | +7,748 | 0.84% | 46,708,031 |
| 2012-04-25 | 2012-04-23 | 6.208 | 7,556,961 | -56,024 | 0.84% | 46,913,779 |
| 2012-04-24 | 2012-04-20 | 6.208 | 7,612,985 | +1,066,249 | 0.85% | 47,261,577 |
| 2012-04-23 | 2012-04-19 | 6.208 | 6,546,736 | -13,112 | 0.73% | 40,642,280 |
| 2012-04-20 | 2012-04-18 | 6.191 | 6,559,848 | -6,556 | 0.73% | 40,613,616 |
| 2012-04-19 | 2012-04-17 | 6.124 | 6,566,404 | +596 | 0.73% | 40,213,510 |
| 2012-03-29 | 2012-03-27 | 6.443 | 6,565,808 | -8,940 | 0.73% | 42,302,976 |
| 2012-03-28 | 2012-03-26 | 6.443 | 6,574,748 | +1,549,608 | 0.73% | 42,360,575 |
| 2012-03-23 | 2012-03-21 | 6.309 | 5,025,140 | -8,940 | 0.56% | 31,702,063 |
| 2012-03-12 | 2012-03-08 | 6.426 | 5,034,080 | +1,788 | 0.56% | 32,349,711 |
| 2012-03-07 | 2012-03-05 | 6.443 | 5,032,292 | -596 | 0.56% | 32,422,655 |
| 2012-03-05 | 2012-03-01 | 6.544 | 5,032,888 | +1,192 | 0.56% | 32,933,159 |
| 2012-02-29 | 2012-02-27 | 6.510 | 5,031,696 | -23,244 | 0.56% | 32,756,511 |
| 2012-02-28 | 2012-02-24 | 6.627 | 5,054,940 | -11,920 | 0.56% | 33,501,528 |
| 2012-02-24 | 2012-02-22 | 6.627 | 5,066,860 | +32,780 | 0.56% | 33,580,527 |
| 2012-02-21 | 2012-02-17 | 6.627 | 5,034,080 | +5,960 | 0.56% | 33,363,279 |
| 2012-02-14 | 2012-02-10 | 6.678 | 5,028,120 | +1,788 | 0.56% | 33,576,871 |
| 2012-02-08 | 2012-02-06 | 6.309 | 5,026,332 | +1,788 | 0.56% | 31,709,583 |
| 2012-01-30 | 2012-01-26 | 6.309 | 5,024,544 | +2,384 | 0.56% | 31,698,303 |
| 2012-01-27 | 2012-01-20 | 6.292 | 5,022,160 | +5,960 | 0.56% | 31,598,999 |
| 2012-01-26 | 2012-01-19 | 6.376 | 5,016,200 | +1,192 | 0.56% | 31,982,319 |
| 2012-01-20 | 2012-01-18 | 6.275 | 5,015,008 | +1,788 | 0.56% | 31,469,855 |
| 2011-12-30 | 2011-12-28 | 6.661 | 5,013,220 | -2,980 | 0.56% | 33,393,257 |
| 2011-12-23 | 2011-12-21 | 6.695 | 5,016,200 | +346 | 0.56% | 33,581,435 |
| 2011-12-22 | 2011-12-20 | 6.661 | 5,015,854 | +599,233 | 0.56% | 33,410,802 |
| 2011-12-21 | 2011-12-19 | 6.627 | 4,416,621 | +1,192 | 0.49% | 29,271,080 |
| 2011-12-07 | 2011-12-05 | 6.510 | 4,415,429 | +7,748 | 0.49% | 28,744,592 |
| 2011-12-06 | 2011-12-02 | 6.728 | 4,407,681 | +4,172 | 0.49% | 29,655,554 |
| 2011-10-17 | 2011-10-13 | 7.013 | 4,403,509 | +1,192 | 0.49% | 30,883,512 |
| 2011-10-14 | 2011-10-12 | 6.728 | 4,402,317 | +1,192 | 0.49% | 29,619,464 |
| 2011-10-13 | 2011-10-11 | 6.711 | 4,401,125 | +1,788 | 0.49% | 29,537,600 |
| 2011-10-11 | 2011-10-07 | 6.376 | 4,399,337 | +3,576 | 0.49% | 28,049,320 |
| 2011-10-10 | 2011-10-06 | 6.376 | 4,395,761 | +1,788 | 0.49% | 28,026,520 |
| 2011-10-07 | 2011-10-04 | 5.789 | 4,393,973 | +56,620 | 0.49% | 25,434,780 |
| 2011-10-06 | 2011-10-03 | 6.040 | 4,337,353 | +2,980 | 0.48% | 26,198,642 |
| 2011-10-03 | 2011-09-28 | 6.846 | 4,334,373 | +2,384 | 0.48% | 29,671,395 |
| 2011-09-30 | 2011-09-27 | 6.325 | 4,331,989 | +33,377 | 0.48% | 27,401,870 |
| 2011-09-28 | 2011-09-26 | 6.325 | 4,298,612 | +8,344 | 0.48% | 27,190,745 |
| 2011-09-27 | 2011-09-23 | 6.879 | 4,290,268 | +7,748 | 0.48% | 29,513,437 |
| 2011-09-21 | 2011-09-19 | 6.879 | 4,282,520 | +1,192 | 0.48% | 29,460,138 |
| 2011-09-20 | 2011-09-16 | 6.980 | 4,281,328 | +20,860 | 0.48% | 29,882,942 |
| 2011-08-29 | 2011-08-25 | 6.896 | 4,260,468 | +1,192 | 0.47% | 29,379,922 |
| 2011-08-25 | 2011-08-23 | 7.299 | 4,259,276 | -7,152 | 0.47% | 31,086,838 |
| 2011-08-24 | 2011-08-22 | 7.064 | 4,266,428 | +1,192 | 0.48% | 30,136,862 |
| 2011-08-15 | 2011-08-11 | 7.466 | 4,265,236 | +11,920 | 0.47% | 31,845,978 |
| 2011-08-12 | 2011-08-10 | 7.466 | 4,253,316 | +7,152 | 0.47% | 31,756,978 |
| 2011-08-11 | 2011-08-09 | 7.433 | 4,246,164 | +8,940 | 0.47% | 31,561,091 |
| 2011-08-09 | 2011-08-05 | 7.718 | 4,237,224 | +1,788 | 0.47% | 32,703,239 |
| 2011-07-28 | 2011-07-26 | 7.886 | 4,235,436 | +2,980 | 0.47% | 33,400,079 |
| 2011-07-22 | 2011-07-20 | 7.836 | 4,232,456 | +15,496 | 0.47% | 33,163,537 |
| 2011-07-12 | 2011-07-08 | 7.970 | 4,216,960 | +2,384 | 0.47% | 33,608,150 |
| 2011-07-11 | 2011-07-07 | 8.070 | 4,214,576 | +2,384 | 0.47% | 34,013,434 |
| 2011-07-06 | 2011-07-04 | 8.322 | 4,212,192 | +2,384 | 0.47% | 35,054,304 |
| 2011-07-05 | 2011-06-30 | 8.238 | 4,209,808 | -11,920 | 0.47% | 34,681,294 |
| 2011-06-30 | 2011-06-28 | 7.617 | 4,221,728 | +1,192 | 0.47% | 32,158,636 |
| 2011-06-29 | 2011-06-27 | 7.752 | 4,220,536 | +1,192 | 0.47% | 32,716,068 |
| 2011-06-28 | 2011-06-24 | 7.802 | 4,219,344 | +2,980 | 0.47% | 32,919,210 |
| 2011-06-24 | 2011-06-22 | 7.668 | 4,216,364 | +2,384 | 0.47% | 32,330,008 |
| 2011-06-23 | 2011-06-21 | 7.685 | 4,213,980 | +14,304 | 0.47% | 32,382,432 |
| 2011-06-22 | 2011-06-20 | 7.550 | 4,199,676 | -31,588 | 0.47% | 31,708,800 |
| 2011-06-21 | 2011-06-17 | 7.215 | 4,231,264 | +5,960 | 0.47% | 30,527,419 |
| 2011-05-25 | 2011-05-23 | 8.221 | 4,225,304 | -22,052 | 0.47% | 34,738,059 |
| 2011-05-13 | 2011-05-11 | 8.477 | 4,247,356 | +85,805 | 0.47% | 36,003,012 |
| 2011-05-11 | 2011-05-06 | 8.596 | 4,161,551 | -8,175 | 0.47% | 35,774,528 |
| 2011-05-04 | 2011-04-29 | 8.870 | 4,169,726 | -11,680 | 0.47% | 36,987,268 |
| 2011-04-21 | 2011-04-19 | 8.494 | 4,181,406 | -11,679 | 0.48% | 35,515,586 |
| 2011-04-07 | 2011-04-04 | 8.220 | 4,193,085 | +3,504 | 0.48% | 34,465,920 |
| 2011-03-25 | 2011-03-23 | 8.305 | 4,189,581 | +7,591 | 0.48% | 34,795,838 |
| 2011-03-23 | 2011-03-21 | 7.586 | 4,181,990 | +10,512 | 0.48% | 31,725,004 |
| 2011-03-22 | 2011-03-18 | 7.398 | 4,171,478 | +471,841 | 0.47% | 30,859,485 |
| 2011-03-15 | 2011-03-11 | 8.562 | 3,699,637 | -2,335 | 0.42% | 31,677,003 |
| 2011-03-14 | 2011-03-10 | 8.511 | 3,701,972 | -3,504 | 0.42% | 31,506,814 |
| 2011-02-18 | 2011-02-16 | 8.751 | 3,705,476 | +5,839 | 0.42% | 32,424,992 |
| 2011-02-07 | 2011-01-31 | 9.230 | 3,699,637 | +1,752 | 0.42% | 34,147,810 |
| 2011-01-05 | 2011-01-03 | 10.292 | 3,697,885 | -10,511 | 0.42% | 38,057,727 |
| 2011-01-04 | 2010-12-31 | 10.446 | 3,708,396 | -110,369 | 0.42% | 38,737,440 |
| 2011-01-03 | 2010-12-29 | 10.035 | 3,818,765 | -4,672 | 0.43% | 38,320,884 |
| 2010-12-23 | 2010-12-21 | 9.881 | 3,823,437 | +2,336 | 0.43% | 37,778,501 |
| 2010-12-06 | 2010-12-02 | 8.819 | 3,821,101 | +2,920 | 0.43% | 33,698,512 |
| 2010-12-02 | 2010-11-30 | 8.990 | 3,818,181 | +7,008 | 0.43% | 34,326,600 |
| 2010-11-19 | 2010-11-17 | 9.692 | 3,811,173 | +3,503 | 0.43% | 36,939,420 |
| 2010-11-11 | 2010-11-09 | 10.651 | 3,807,670 | -5,839 | 0.43% | 40,556,891 |
| 2010-11-03 | 2010-11-01 | 10.258 | 3,813,509 | -4,672 | 0.43% | 39,117,093 |
| 2010-11-02 | 2010-10-29 | 10.258 | 3,818,181 | -1,168 | 0.43% | 39,165,016 |
| 2010-10-21 | 2010-10-19 | 10.309 | 3,819,349 | -1,168 | 0.43% | 39,373,209 |
| 2010-10-19 | 2010-10-15 | 10.326 | 3,820,517 | -584 | 0.43% | 39,450,674 |
| 2010-10-18 | 2010-10-14 | 10.566 | 3,821,101 | -19,855 | 0.43% | 40,372,780 |
| 2010-10-13 | 2010-10-11 | 9.196 | 3,840,956 | +584 | 0.44% | 35,320,642 |
| 2010-08-18 | 2010-08-16 | 8.648 | 3,840,372 | -584 | 0.44% | 33,210,824 |
| 2010-07-05 | 2010-06-30 | 8.562 | 3,840,956 | -34,453 | 0.44% | 32,887,004 |
| 2010-06-09 | 2010-06-07 | 8.048 | 3,875,409 | -16,351 | 0.44% | 31,191,077 |
| 2010-06-02 | 2010-05-31 | 8.562 | 3,891,760 | -7,592 | 0.44% | 33,321,998 |
| 2010-06-01 | 2010-05-28 | 8.545 | 3,899,352 | -5,839 | 0.44% | 33,320,228 |
| 2010-05-26 | 2010-05-24 | 8.151 | 3,905,191 | -2,920 | 0.44% | 31,832,021 |
| 2010-05-25 | 2010-05-20 | 8.048 | 3,908,111 | -11,679 | 0.44% | 31,454,278 |
| 2010-05-19 | 2010-05-17 | 8.134 | 3,919,790 | -5,840 | 0.45% | 31,883,896 |
| 2010-05-13 | 2010-05-11 | 8.257 | 3,925,630 | +58,467 | 0.45% | 32,414,163 |
| 2010-05-10 | 2010-05-06 | 8.500 | 3,867,163 | -18,409 | 0.45% | 32,872,534 |
| 2010-04-19 | 2010-04-15 | 9.005 | 3,885,572 | +2,877 | 0.45% | 34,987,794 |
| 2010-04-16 | 2010-04-14 | 9.005 | 3,882,695 | +3,451 | 0.45% | 34,961,888 |
| 2010-04-15 | 2010-04-13 | 8.987 | 3,879,244 | +5,753 | 0.45% | 34,863,379 |
| 2010-04-14 | 2010-04-12 | 9.005 | 3,873,491 | +17,258 | 0.45% | 34,879,010 |
| 2010-04-09 | 2010-04-07 | 8.987 | 3,856,233 | +6,903 | 0.44% | 34,656,576 |
| 2010-04-08 | 2010-04-01 | 8.674 | 3,849,330 | +17,258 | 0.44% | 33,390,085 |
| 2010-03-31 | 2010-03-29 | 8.535 | 3,832,072 | +17,258 | 0.44% | 32,707,473 |
| 2010-03-24 | 2010-03-22 | 8.309 | 3,814,814 | +4,602 | 0.44% | 31,698,091 |
| 2010-03-23 | 2010-03-19 | 8.170 | 3,810,212 | +7,478 | 0.44% | 31,129,980 |
| 2010-03-19 | 2010-03-17 | 8.309 | 3,802,734 | +9,780 | 0.44% | 31,597,716 |
| 2010-03-18 | 2010-03-16 | 8.240 | 3,792,954 | +9,204 | 0.44% | 31,252,715 |
| 2010-03-17 | 2010-03-15 | 8.361 | 3,783,750 | +1,151 | 0.44% | 31,637,295 |
| 2010-03-16 | 2010-03-12 | 8.483 | 3,782,599 | +2,876 | 0.44% | 32,087,950 |
| 2010-03-11 | 2010-03-09 | 8.448 | 3,779,723 | +6,903 | 0.44% | 31,932,144 |
| 2010-03-03 | 2010-03-01 | 8.466 | 3,772,820 | +5,178 | 0.44% | 31,939,410 |
| 2010-03-02 | 2010-02-26 | 8.587 | 3,767,642 | -190,413 | 0.43% | 32,354,033 |
| 2010-02-23 | 2010-02-19 | 8.153 | 3,958,055 | -41,419 | 0.46% | 32,269,074 |
| 2010-02-18 | 2010-02-12 | 8.014 | 3,999,474 | +2,301 | 0.46% | 32,050,562 |
| 2010-02-17 | 2010-02-11 | 7.996 | 3,997,173 | +39,693 | 0.46% | 31,962,638 |
| 2010-02-05 | 2010-02-03 | 8.188 | 3,957,480 | +4,027 | 0.46% | 32,401,975 |
| 2010-02-04 | 2010-02-02 | 8.153 | 3,953,453 | +575 | 0.46% | 32,231,555 |
| 2010-02-02 | 2010-01-29 | 8.466 | 3,952,878 | -306,041 | 0.46% | 33,463,720 |
| 2010-02-01 | 2010-01-28 | 8.466 | 4,258,919 | -4,027 | 0.49% | 36,054,559 |
| 2010-01-27 | 2010-01-25 | 8.257 | 4,262,946 | -11,505 | 0.49% | 35,199,402 |
| 2010-01-26 | 2010-01-22 | 8.066 | 4,274,451 | -40,844 | 0.49% | 34,477,055 |
| 2010-01-25 | 2010-01-21 | 8.066 | 4,315,295 | -35,091 | 0.50% | 34,806,497 |
| 2010-01-20 | 2010-01-18 | 8.188 | 4,350,386 | -3,452 | 0.50% | 35,618,903 |
| 2010-01-19 | 2010-01-15 | 8.170 | 4,353,838 | +11,506 | 0.50% | 35,571,482 |
| 2010-01-18 | 2010-01-14 | 8.309 | 4,342,332 | +2,301 | 0.50% | 36,081,349 |
| 2010-01-07 | 2010-01-05 | 8.518 | 4,340,031 | +1,725 | 0.50% | 36,967,557 |
| 2010-01-06 | 2010-01-04 | 8.205 | 4,338,306 | -2,301 | 0.50% | 35,595,412 |
| 2010-01-04 | 2009-12-29 | 8.692 | 4,340,607 | +17,258 | 0.50% | 37,727,003 |
| 2009-12-28 | 2009-12-22 | 8.865 | 4,323,349 | +45,446 | 0.50% | 38,328,543 |
| 2009-12-22 | 2009-12-18 | 8.153 | 4,277,903 | -4,602 | 0.49% | 34,876,718 |
| 2009-12-17 | 2009-12-15 | 8.344 | 4,282,505 | +10,355 | 0.49% | 35,733,122 |
| 2009-12-09 | 2009-12-07 | 8.344 | 4,272,150 | +13,806 | 0.49% | 35,646,720 |
| 2009-12-08 | 2009-12-04 | 8.274 | 4,258,344 | +69,032 | 0.49% | 35,235,427 |
| 2009-12-04 | 2009-12-02 | 8.153 | 4,189,312 | +34,516 | 0.48% | 34,154,457 |
| 2009-11-30 | 2009-11-26 | 8.170 | 4,154,796 | +60,403 | 0.48% | 33,945,281 |
| 2009-11-16 | 2009-11-12 | 8.118 | 4,094,393 | -575 | 0.47% | 33,238,257 |
| 2009-11-10 | 2009-11-06 | 8.135 | 4,094,968 | +575 | 0.47% | 33,314,109 |
| 2009-10-28 | 2009-10-23 | 8.865 | 4,094,393 | +575 | 0.47% | 36,298,739 |
| 2009-10-16 | 2009-10-14 | 8.605 | 4,093,818 | -2,876 | 0.47% | 35,226,182 |
| 2009-09-21 | 2009-09-17 | 7.666 | 4,096,694 | +11,505 | 0.47% | 31,405,373 |
| 2009-09-15 | 2009-09-11 | 7.683 | 4,085,189 | +4,602 | 0.47% | 31,388,189 |
| 2009-09-10 | 2009-09-08 | 7.475 | 4,080,587 | +11,506 | 0.47% | 30,501,622 |
| 2009-08-25 | 2009-08-21 | 7.162 | 4,069,081 | +12,080 | 0.47% | 29,142,405 |
| 2009-08-20 | 2009-08-18 | 7.214 | 4,057,001 | +23,586 | 0.47% | 29,267,461 |
| 2009-08-19 | 2009-08-17 | 7.249 | 4,033,415 | -47,747 | 0.47% | 29,237,538 |
| 2009-08-07 | 2009-08-05 | 7.666 | 4,081,162 | +46,021 | 0.47% | 31,286,304 |
| 2009-07-20 | 2009-07-16 | 6.849 | 4,035,141 | -6,328 | 0.47% | 27,636,738 |
| 2009-07-07 | 2009-07-03 | 6.588 | 4,041,469 | -3,451 | 0.47% | 26,626,268 |
| 2009-06-24 | 2009-06-22 | 6.449 | 4,044,920 | +34,516 | 0.47% | 26,086,492 |
| 2009-06-22 | 2009-06-18 | 6.258 | 4,010,404 | +2,876 | 0.46% | 25,097,038 |
| 2009-06-05 | 2009-06-03 | 7.214 | 4,007,528 | +5,753 | 0.46% | 28,910,560 |
| 2009-06-03 | 2009-06-01 | 7.440 | 4,001,775 | +3,451 | 0.46% | 29,773,389 |
| 2009-06-02 | 2009-05-29 | 7.023 | 3,998,324 | +2,877 | 0.46% | 28,079,618 |
| 2009-06-01 | 2009-05-27 | 7.284 | 3,995,447 | +6,327 | 0.46% | 29,101,223 |
| 2009-05-21 | 2009-05-19 | 6.623 | 3,989,120 | +11,506 | 0.46% | 26,420,067 |
| 2009-05-19 | 2009-05-15 | 6.084 | 3,977,614 | +11,505 | 0.46% | 24,200,399 |
| 2009-05-15 | 2009-05-13 | 5.564 | 3,966,109 | +47,579 | 0.46% | 22,066,071 |
| 2009-05-13 | 2009-05-11 | 5.406 | 3,918,530 | +73,500 | 0.46% | 21,182,392 |
| 2009-05-12 | 2009-05-08 | 5.476 | 3,845,030 | -3,988 | 0.45% | 21,055,009 |
| 2009-05-11 | 2009-05-07 | 5.213 | 3,849,018 | +21,651 | 0.45% | 20,063,537 |
| 2009-05-08 | 2009-05-06 | 5.195 | 3,827,367 | +39,884 | 0.45% | 19,883,504 |
| 2009-05-07 | 2009-05-05 | 5.055 | 3,787,483 | +5,698 | 0.44% | 19,144,511 |
| 2009-05-06 | 2009-05-04 | 4.879 | 3,781,785 | +26,779 | 0.44% | 18,451,970 |
| 2009-05-05 | 2009-04-30 | 4.440 | 3,755,006 | +11,395 | 0.44% | 16,673,710 |
| 2009-05-04 | 2009-04-29 | 4.072 | 3,743,611 | +79,768 | 0.44% | 15,243,328 |
| 2009-04-30 | 2009-04-28 | 3.896 | 3,663,843 | +34,186 | 0.43% | 14,275,487 |
| 2009-04-29 | 2009-04-27 | 4.124 | 3,629,657 | +11,395 | 0.42% | 14,970,439 |
| 2009-04-28 | 2009-04-24 | 4.388 | 3,618,262 | +5,698 | 0.42% | 15,876,001 |
| 2009-04-27 | 2009-04-23 | 4.370 | 3,612,564 | +29,058 | 0.42% | 15,787,596 |
| 2009-04-24 | 2009-04-22 | 4.423 | 3,583,506 | +17,093 | 0.42% | 15,849,289 |
| 2009-04-23 | 2009-04-21 | 4.563 | 3,566,413 | +21,082 | 0.42% | 16,274,441 |
| 2009-04-22 | 2009-04-20 | 4.581 | 3,545,331 | +11,395 | 0.41% | 16,240,463 |
| 2009-04-21 | 2009-04-17 | 4.598 | 3,533,936 | +19,942 | 0.41% | 16,250,288 |
| 2009-04-20 | 2009-04-16 | 4.563 | 3,513,994 | +34,186 | 0.41% | 16,035,240 |
| 2009-04-17 | 2009-04-15 | 4.528 | 3,479,808 | +22,791 | 0.41% | 15,757,093 |
| 2009-04-16 | 2009-04-14 | 4.493 | 3,457,017 | +17,093 | 0.40% | 15,532,544 |
| 2009-04-15 | 2009-04-09 | 4.318 | 3,439,924 | +45,582 | 0.40% | 14,852,004 |
| 2009-04-14 | 2009-04-08 | 4.124 | 3,394,342 | +17,093 | 0.40% | 13,999,888 |
| 2009-04-09 | 2009-04-07 | 4.370 | 3,377,249 | +45,581 | 0.39% | 14,759,224 |
| 2009-04-08 | 2009-04-06 | 4.669 | 3,331,668 | +17,093 | 0.39% | 15,554,084 |
| 2009-04-07 | 2009-04-03 | 4.581 | 3,314,575 | +58,686 | 0.39% | 15,183,415 |
| 2009-04-06 | 2009-04-02 | 4.124 | 3,255,889 | +29,059 | 0.38% | 13,428,842 |
| 2009-04-03 | 2009-04-01 | 3.738 | 3,226,830 | +34,186 | 0.38% | 12,063,041 |
| 2009-04-02 | 2009-03-31 | 3.633 | 3,192,644 | +39,884 | 0.37% | 11,599,037 |
| 2009-04-01 | 2009-03-30 | 3.440 | 3,152,760 | +74,070 | 0.37% | 10,845,463 |
| 2009-03-31 | 2009-03-27 | 3.563 | 3,078,690 | +64,953 | 0.36% | 10,968,901 |
| 2009-03-30 | 2009-03-26 | 3.422 | 3,013,737 | +45,582 | 0.35% | 10,314,331 |
| 2009-03-27 | 2009-03-25 | 3.229 | 2,968,155 | +17,093 | 0.35% | 9,585,295 |
| 2009-03-26 | 2009-03-24 | 3.194 | 2,951,062 | +108,256 | 0.34% | 9,426,508 |
| 2009-03-25 | 2009-03-23 | 3.194 | 2,842,806 | +28,488 | 0.33% | 9,080,708 |
| 2009-03-23 | 2009-03-19 | 3.142 | 2,814,318 | +28,489 | 0.33% | 8,841,527 |
| 2009-03-18 | 2009-03-16 | 3.142 | 2,785,829 | +56,977 | 0.32% | 8,752,026 |
| 2009-03-17 | 2009-03-13 | 3.124 | 2,728,852 | +28,488 | 0.32% | 8,525,131 |
| 2009-03-16 | 2009-03-12 | 3.071 | 2,700,364 | +17,093 | 0.31% | 8,293,951 |
| 2009-03-13 | 2009-03-11 | 3.071 | 2,683,271 | +28,489 | 0.31% | 8,241,451 |
| 2009-03-12 | 2009-03-10 | 3.071 | 2,654,782 | +56,977 | 0.31% | 8,153,949 |
| 2009-03-11 | 2009-03-09 | 2.949 | 2,597,805 | +29,058 | 0.30% | 7,659,791 |
| 2009-03-09 | 2009-03-05 | 3.177 | 2,568,747 | +34,186 | 0.30% | 8,160,204 |
| 2009-03-06 | 2009-03-04 | 3.054 | 2,534,561 | +56,977 | 0.30% | 7,740,216 |
| 2009-03-05 | 2009-03-03 | 2.826 | 2,477,584 | +65,523 | 0.29% | 7,000,924 |
| 2009-03-04 | 2009-03-02 | 2.878 | 2,412,061 | +28,489 | 0.28% | 6,942,777 |
| 2009-03-03 | 2009-02-27 | 3.054 | 2,383,572 | +56,977 | 0.28% | 7,279,116 |
| 2009-03-02 | 2009-02-26 | 3.054 | 2,326,595 | +56,977 | 0.27% | 7,105,115 |
| 2009-02-27 | 2009-02-25 | 3.036 | 2,269,618 | +17,093 | 0.26% | 6,891,281 |
| 2009-02-26 | 2009-02-24 | 3.089 | 2,252,525 | +28,488 | 0.26% | 6,957,983 |
| 2009-02-25 | 2009-02-23 | 3.159 | 2,224,037 | +47,861 | 0.26% | 7,026,121 |
| 2009-02-24 | 2009-02-20 | 3.177 | 2,176,176 | +28,488 | 0.25% | 6,913,114 |
| 2009-02-23 | 2009-02-19 | 3.247 | 2,147,688 | +54,128 | 0.25% | 6,973,391 |
| 2009-02-18 | 2009-02-16 | 3.247 | 2,093,560 | +84,326 | 0.24% | 6,797,641 |
| 2009-02-10 | 2009-02-06 | 3.335 | 2,009,234 | +28,489 | 0.23% | 6,700,161 |
| 2009-02-05 | 2009-02-03 | 3.229 | 1,980,745 | +71,791 | 0.23% | 6,396,575 |
| 2009-02-04 | 2009-02-02 | 3.229 | 1,908,954 | +39,883 | 0.22% | 6,164,735 |
| 2009-02-02 | 2009-01-29 | 3.352 | 1,869,071 | +28,489 | 0.22% | 6,265,565 |
| 2009-01-30 | 2009-01-23 | 3.264 | 1,840,582 | +54,128 | 0.21% | 6,008,544 |
| 2009-01-29 | 2009-01-22 | 3.317 | 1,786,454 | +317,931 | 0.21% | 5,925,906 |
| 2009-01-21 | 2009-01-19 | 3.264 | 1,468,523 | +121,361 | 0.17% | 4,793,964 |
| 2009-01-20 | 2009-01-16 | 3.282 | 1,347,162 | +108,826 | 0.16% | 4,421,428 |
| 2009-01-14 | 2009-01-12 | 3.405 | 1,238,336 | +45,581 | 0.14% | 4,216,395 |
| 2009-01-09 | 2009-01-07 | 3.651 | 1,192,755 | +74,070 | 0.14% | 4,354,273 |
| 2009-01-08 | 2009-01-06 | 3.633 | 1,118,685 | +28,489 | 0.13% | 4,064,239 |
| 2009-01-07 | 2009-01-05 | 3.615 | 1,090,196 | +22,791 | 0.13% | 3,941,603 |
| 2009-01-06 | 2009-01-02 | 3.387 | 1,067,405 | +420,717 | 0.12% | 3,615,660 |
| 2009-01-05 | 2008-12-31 | 3.247 | 646,688 | +250,698 | 0.08% | 2,099,750 |
| 2009-01-02 | 2008-12-29 | 3.352 | 395,990 | +28,489 | 0.05% | 1,327,452 |
| 2008-12-30 | 2008-12-24 | 3.071 | 367,501 | +11,395 | 0.04% | 1,128,750 |
| 2008-12-23 | 2008-12-19 | 3.510 | 356,106 | +11,965 | 0.04% | 1,250,001 |
| 2008-12-19 | 2008-12-17 | 3.177 | 344,141 | +11,966 | 0.04% | 1,093,241 |
| 2008-12-15 | 2008-12-11 | 3.352 | 332,175 | +5,697 | 0.04% | 1,113,529 |
| 2008-12-11 | 2008-12-09 | 3.264 | 326,478 | +11,396 | 0.04% | 1,065,781 |
| 2008-12-10 | 2008-12-08 | 3.264 | 315,082 | +60,395 | 0.04% | 1,028,579 |
| 2008-12-02 | 2008-11-28 | 2.896 | 254,687 | +29,058 | 0.03% | 737,551 |
| 2008-12-01 | 2008-11-27 | 2.966 | 225,629 | +44,442 | 0.03% | 669,241 |
| 2008-11-12 | 2008-11-10 | 3.773 | 181,187 | +5,698 | 0.02% | 683,702 |
| 2008-11-06 | 2008-11-04 | 3.370 | 175,489 | +1,140 | 0.02% | 591,360 |
| 2008-11-04 | 2008-10-31 | 3.686 | 174,349 | +22,790 | 0.02% | 642,599 |
| 2008-10-31 | 2008-10-29 | 3.247 | 151,559 | -2,279 | 0.02% | 492,101 |
| 2008-10-16 | 2008-10-14 | 4.124 | 153,838 | +76,349 | 0.02% | 634,501 |
| 2008-10-15 | 2008-10-13 | 3.844 | 77,489 | +39,314 | 0.01% | 297,842 |
| 2008-10-06 | 2008-10-02 | 5.037 | 38,175 | +34,187 | 0.00% | 192,292 |
| 2008-09-24 | 2008-09-22 | 5.090 | 3,988 | -570 | 0.00% | 20,298 |
| 2008-09-23 | 2008-09-19 | 4.739 | 4,558 | +3,988 | 0.00% | 21,599 |
| 2008-09-19 | 2008-09-17 | 4.739 | 570 | +570 | 0.00% | 2,701 |
| 2008-07-04 | 2008-07-02 | 9.302 | 0 | -37,035 | ||
| 2008-07-03 | 2008-06-30 | 9.688 | 37,035 | +37,035 | 0.00% | 358,800 |
| 2008-05-23 | 2008-05-21 | 10.197 | 0 | -2,279 | ||
| 2008-05-16 | 2008-05-14 | 11.399 | 2,279 | +37 | 0.00% | 25,979 |
| 2008-03-20 | 2008-03-18 | 8.688 | 2,242 | +2,242 | 0.00% | 19,478 |
| 2008-03-13 | 2008-03-11 | 10.614 | 0 | -1,682 | ||
| 2008-02-22 | 2008-02-20 | 14.271 | 1,682 | +1,682 | 0.00% | 24,004 |
| 2008-02-04 | 2008-01-31 | 14.271 | 0 | -1,121 | ||
| 2008-01-29 | 2008-01-25 | 12.487 | 1,121 | +1,121 | 0.00% | 13,998 |
| 2008-01-18 | 2008-01-16 | 13.433 | 0 | -2,242 | ||
| 2008-01-02 | 2007-12-27 | 18.410 | 2,242 | +1,121 | 0.00% | 41,275 |
| 2007-12-28 | 2007-12-24 | 18.267 | 1,121 | +1,121 | 0.00% | 20,478 |
| 2007-12-18 | 2007-12-14 | 18.553 | 0 | -2,803 | ||
| 2007-12-17 | 2007-12-13 | 18.802 | 2,803 | -1,121 | 0.00% | 52,703 |
| 2007-12-05 | 2007-12-03 | 20.693 | 3,924 | +2,803 | 0.00% | 81,201 |
| 2007-12-03 | 2007-11-29 | 19.801 | 1,121 | +1,121 | 0.00% | 22,197 |
| 2007-11-29 | 2007-11-27 | 22.101 | 0 | -3,363 | ||
| 2007-11-28 | 2007-11-26 | 22.061 | 3,363 | -1,614 | 0.00% | 74,191 |
| 2007-11-26 | 2007-11-22 | 20.373 | 4,977 | -20,406 | 0.00% | 101,397 |
| 2007-11-20 | 2007-11-16 | 24.914 | 25,383 | -5,475 | 0.00% | 632,391 |
| 2007-11-16 | 2007-11-14 | 26.200 | 30,858 | +3,981 | 0.00% | 808,474 |
| 2007-11-07 | 2007-11-05 | 27.405 | 26,877 | -995 | 0.00% | 736,573 |
| 2007-11-02 | 2007-10-31 | 23.508 | 27,872 | -8,461 | 0.00% | 655,201 |
| 2007-07-16 | 2007-07-12 | 12.457 | 36,333 | -7,466 | 0.01% | 452,599 |
| 2007-07-12 | 2007-07-10 | 11.914 | 43,799 | +7,466 | 0.01% | 521,843 |
| 2007-07-09 | 2007-07-05 | 11.392 | 36,333 | +31,356 | 0.01% | 413,909 |
| 2007-07-05 | 2007-07-03 | 11.272 | 4,977 | +4,977 | 0.00% | 56,099 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy