History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,172,000 | +0 | 0.08% | 5,625,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 1,172,000 | +0 | 0.08% | 5,801,400 |
| 2025-10-10 | 2025-10-08 | 4.990 | 1,172,000 | +0 | 0.08% | 5,848,280 |
| 2025-10-09 | 2025-10-06 | 4.990 | 1,172,000 | +0 | 0.08% | 5,848,280 |
| 2025-10-08 | 2025-10-03 | 5.000 | 1,172,000 | +0 | 0.08% | 5,860,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 1,172,000 | +0 | 0.08% | 5,754,520 |
| 2025-10-03 | 2025-09-30 | 5.030 | 1,172,000 | +0 | 0.08% | 5,895,160 |
| 2025-10-02 | 2025-09-29 | 4.920 | 1,172,000 | -5,000 | 0.08% | 5,766,240 |
| 2025-09-01 | 2025-08-28 | 5.150 | 1,177,000 | -40,000 | 0.08% | 6,061,550 |
| 2025-08-27 | 2025-08-25 | 5.290 | 1,217,000 | +40,000 | 0.08% | 6,437,930 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,177,000 | -8,000 | 0.08% | 6,426,420 |
| 2025-08-22 | 2025-08-20 | 5.410 | 1,185,000 | +105,000 | 0.08% | 6,410,850 |
| 2025-08-20 | 2025-08-18 | 5.330 | 1,080,000 | -25,000 | 0.07% | 5,756,400 |
| 2025-08-19 | 2025-08-15 | 5.140 | 1,105,000 | -94,000 | 0.08% | 5,679,700 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,199,000 | -6,000 | 0.08% | 5,695,250 |
| 2025-08-13 | 2025-08-11 | 4.710 | 1,205,000 | -41,000 | 0.08% | 5,675,550 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,246,000 | -41,000 | 0.08% | 5,856,200 |
| 2025-08-05 | 2025-08-01 | 4.680 | 1,287,000 | -85,000 | 0.09% | 6,023,160 |
| 2025-07-30 | 2025-07-28 | 4.640 | 1,372,000 | +5,000 | 0.09% | 6,366,080 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,367,000 | -23,000 | 0.09% | 6,247,190 |
| 2025-07-16 | 2025-07-14 | 4.530 | 1,390,000 | +13,000 | 0.09% | 6,296,700 |
| 2025-07-15 | 2025-07-11 | 4.490 | 1,377,000 | -9,000 | 0.09% | 6,182,730 |
| 2025-07-07 | 2025-07-03 | 4.510 | 1,386,000 | +10,000 | 0.09% | 6,250,860 |
| 2025-06-26 | 2025-06-24 | 4.230 | 1,376,000 | +10,000 | 0.09% | 5,820,480 |
| 2025-06-24 | 2025-06-20 | 4.280 | 1,366,000 | +26,000 | 0.09% | 5,846,480 |
| 2025-06-19 | 2025-06-17 | 4.250 | 1,340,000 | +1,000 | 0.09% | 5,695,000 |
| 2025-06-18 | 2025-06-16 | 4.270 | 1,339,000 | -20,000 | 0.09% | 5,717,530 |
| 2025-06-13 | 2025-06-11 | 4.290 | 1,359,000 | +10,000 | 0.09% | 5,830,110 |
| 2025-06-10 | 2025-06-06 | 4.340 | 1,349,000 | -26,000 | 0.09% | 5,854,660 |
| 2025-06-06 | 2025-06-04 | 4.410 | 1,375,000 | +10,000 | 0.09% | 6,063,750 |
| 2025-06-04 | 2025-06-02 | 4.220 | 1,365,000 | +36,000 | 0.09% | 5,760,300 |
| 2025-05-26 | 2025-05-22 | 4.330 | 1,329,000 | +6,000 | 0.09% | 5,754,570 |
| 2025-05-06 | 2025-04-30 | 4.270 | 1,323,000 | -13,000 | 0.09% | 5,649,210 |
| 2025-04-30 | 2025-04-28 | 4.240 | 1,336,000 | -31,000 | 0.09% | 5,664,640 |
| 2025-04-15 | 2025-04-11 | 4.070 | 1,367,000 | -16,000 | 0.09% | 5,563,690 |
| 2025-04-11 | 2025-04-09 | 3.950 | 1,383,000 | -25,000 | 0.09% | 5,462,850 |
| 2025-04-10 | 2025-04-08 | 4.000 | 1,408,000 | -5,000 | 0.10% | 5,632,000 |
| 2025-04-03 | 2025-04-01 | 4.533 | 1,413,000 | +27,301 | 0.10% | 6,405,501 |
| 2025-04-02 | 2025-03-31 | 4.421 | 1,385,699 | -16,613 | 0.10% | 6,125,759 |
| 2025-03-20 | 2025-03-18 | 4.769 | 1,402,312 | +101,631 | 0.10% | 6,687,100 |
| 2025-03-05 | 2025-03-03 | 4.789 | 1,300,681 | +4,886 | 0.09% | 6,229,080 |
| 2025-02-20 | 2025-02-18 | 4.912 | 1,295,795 | -5,863 | 0.09% | 6,364,800 |
| 2025-02-19 | 2025-02-17 | 4.810 | 1,301,658 | +9,772 | 0.09% | 6,260,398 |
| 2025-02-13 | 2025-02-11 | 4.758 | 1,291,886 | -9,772 | 0.09% | 6,147,300 |
| 2025-02-11 | 2025-02-07 | 4.646 | 1,301,658 | +8,795 | 0.09% | 6,047,279 |
| 2025-02-10 | 2025-02-06 | 4.625 | 1,292,863 | +16,612 | 0.09% | 5,979,958 |
| 2025-02-04 | 2025-01-28 | 4.748 | 1,276,251 | +28,340 | 0.09% | 6,059,842 |
| 2025-02-03 | 2025-01-24 | 4.707 | 1,247,911 | -4,886 | 0.09% | 5,874,199 |
| 2025-01-27 | 2025-01-23 | 4.687 | 1,252,797 | +2,931 | 0.09% | 5,871,559 |
| 2025-01-23 | 2025-01-21 | 4.697 | 1,249,866 | -4,886 | 0.09% | 5,870,612 |
| 2025-01-15 | 2025-01-13 | 4.298 | 1,254,752 | -4,886 | 0.09% | 5,392,801 |
| 2024-12-23 | 2024-12-19 | 3.930 | 1,259,638 | -9,772 | 0.09% | 4,949,761 |
| 2024-10-17 | 2024-10-15 | 3.960 | 1,269,410 | +9,772 | 0.09% | 5,027,130 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,259,638 | +9,772 | 0.09% | 5,130,221 |
| 2024-10-15 | 2024-10-10 | 4.144 | 1,249,866 | +7,818 | 0.09% | 5,179,952 |
| 2024-10-03 | 2024-09-30 | 4.247 | 1,242,048 | +17,590 | 0.09% | 5,274,651 |
| 2024-10-02 | 2024-09-27 | 4.093 | 1,224,458 | -4,886 | 0.09% | 5,012,001 |
| 2024-09-27 | 2024-09-25 | 4.032 | 1,229,344 | -4,886 | 0.09% | 4,956,520 |
| 2024-05-30 | 2024-05-28 | 3.970 | 1,234,230 | +17,590 | 0.09% | 4,900,440 |
| 2024-05-24 | 2024-05-22 | 3.991 | 1,216,640 | +9,772 | 0.08% | 4,855,500 |
| 2024-04-25 | 2024-04-23 | 4.145 | 1,206,868 | +62,695 | 0.08% | 5,002,258 |
| 2023-04-03 | 2023-03-30 | 5.006 | 1,144,173 | +63,706 | 0.08% | 5,728,242 |
| 2023-02-02 | 2023-01-31 | 4.595 | 1,080,467 | -6,124 | 0.08% | 4,964,701 |
| 2023-01-31 | 2023-01-27 | 4.572 | 1,086,591 | -29,745 | 0.08% | 4,968,001 |
| 2023-01-27 | 2023-01-20 | 4.606 | 1,116,336 | -5,250 | 0.09% | 5,142,278 |
| 2023-01-06 | 2023-01-04 | 4.618 | 1,121,586 | -46,368 | 0.09% | 5,179,282 |
| 2022-12-13 | 2022-12-09 | 4.572 | 1,167,954 | -4,374 | 0.09% | 5,340,001 |
| 2022-08-26 | 2022-08-24 | 4.572 | 1,172,328 | +1,019,225 | 0.09% | 5,359,999 |
| 2022-04-08 | 2022-04-06 | 4.703 | 153,103 | +7,975 | 0.01% | 720,002 |
| 2021-12-08 | 2021-12-06 | 5.077 | 145,128 | -830 | 0.01% | 736,748 |
| 2021-11-17 | 2021-11-15 | 5.378 | 145,958 | +2,156 | 0.01% | 784,961 |
| 2021-04-01 | 2021-03-30 | 6.100 | 143,802 | +5,930 | 0.01% | 877,164 |
| 2021-03-03 | 2021-03-01 | 5.848 | 137,872 | -38,960 | 0.01% | 806,312 |
| 2021-03-02 | 2021-02-26 | 5.848 | 176,832 | -795 | 0.01% | 1,034,161 |
| 2020-12-09 | 2020-12-07 | 5.886 | 177,627 | -5,566 | 0.01% | 1,045,512 |
| 2020-11-27 | 2020-11-25 | 5.823 | 183,193 | -4,770 | 0.02% | 1,066,753 |
| 2020-09-09 | 2020-09-07 | 5.131 | 187,963 | +7,951 | 0.02% | 964,510 |
| 2020-08-12 | 2020-08-10 | 5.333 | 180,012 | -14,312 | 0.02% | 959,934 |
| 2020-06-04 | 2020-06-02 | 4.314 | 194,324 | -31,805 | 0.02% | 838,291 |
| 2020-05-13 | 2020-05-11 | 4.025 | 226,129 | -15,902 | 0.02% | 910,082 |
| 2020-04-07 | 2020-04-03 | 4.056 | 242,031 | +16,136 | 0.02% | 981,691 |
| 2019-03-28 | 2019-03-26 | 6.084 | 225,895 | +24,413 | 0.02% | 1,374,288 |
| 2019-03-08 | 2019-03-06 | 6.154 | 201,482 | +16,295 | 0.02% | 1,239,986 |
| 2019-03-05 | 2019-03-01 | 6.239 | 185,187 | +12,043 | 0.02% | 1,155,385 |
| 2019-02-19 | 2019-02-15 | 6.070 | 173,144 | -2,834 | 0.02% | 1,050,920 |
| 2019-01-25 | 2019-01-23 | 5.717 | 175,978 | -2,125 | 0.02% | 1,006,022 |
| 2018-08-28 | 2018-08-24 | 6.168 | 178,103 | -13,461 | 0.02% | 1,098,618 |
| 2018-08-24 | 2018-08-22 | 6.154 | 191,564 | -708 | 0.02% | 1,178,947 |
| 2018-06-27 | 2018-06-25 | 6.281 | 192,272 | +7,085 | 0.02% | 1,207,730 |
| 2018-06-25 | 2018-06-21 | 6.888 | 185,187 | -43,216 | 0.02% | 1,275,629 |
| 2018-04-26 | 2018-04-24 | 6.437 | 228,403 | +7,085 | 0.02% | 1,470,146 |
| 2018-04-11 | 2018-04-09 | 6.592 | 221,318 | +7,084 | 0.02% | 1,458,907 |
| 2018-03-29 | 2018-03-27 | 7.215 | 214,234 | +8,853 | 0.02% | 1,545,631 |
| 2018-03-05 | 2018-03-01 | 7.259 | 205,381 | +13,583 | 0.02% | 1,490,831 |
| 2018-02-28 | 2018-02-26 | 7.436 | 191,798 | +6,792 | 0.02% | 1,426,122 |
| 2018-02-23 | 2018-02-21 | 7.833 | 185,006 | -3,396 | 0.02% | 1,449,168 |
| 2018-02-02 | 2018-01-31 | 8.054 | 188,402 | -6,792 | 0.02% | 1,517,379 |
| 2018-01-23 | 2018-01-19 | 8.083 | 195,194 | +5,434 | 0.02% | 1,577,830 |
| 2018-01-09 | 2018-01-05 | 8.334 | 189,760 | +5,433 | 0.02% | 1,581,402 |
| 2018-01-08 | 2018-01-04 | 8.186 | 184,327 | +1,359 | 0.02% | 1,508,985 |
| 2018-01-04 | 2018-01-02 | 8.054 | 182,968 | +1,358 | 0.02% | 1,473,614 |
| 2017-11-13 | 2017-11-09 | 9.070 | 181,610 | -8,150 | 0.02% | 1,647,183 |
| 2017-11-08 | 2017-11-06 | 8.672 | 189,760 | -20,375 | 0.02% | 1,645,664 |
| 2017-09-22 | 2017-09-20 | 9.453 | 210,135 | +11,546 | 0.02% | 1,986,345 |
| 2017-09-20 | 2017-09-18 | 8.555 | 198,589 | +5,433 | 0.02% | 1,698,841 |
| 2017-09-19 | 2017-09-15 | 8.510 | 193,156 | -6,792 | 0.02% | 1,643,832 |
| 2017-09-13 | 2017-09-11 | 8.525 | 199,948 | +16,980 | 0.02% | 1,704,578 |
| 2017-09-12 | 2017-09-08 | 8.319 | 182,968 | +13,583 | 0.02% | 1,522,106 |
| 2017-09-08 | 2017-09-06 | 8.113 | 169,385 | +6,792 | 0.02% | 1,374,193 |
| 2017-09-06 | 2017-09-04 | 8.275 | 162,593 | +6,791 | 0.02% | 1,345,425 |
| 2017-09-04 | 2017-08-31 | 8.525 | 155,802 | -2,716 | 0.02% | 1,328,229 |
| 2017-08-29 | 2017-08-25 | 8.540 | 158,518 | -5,434 | 0.02% | 1,353,717 |
| 2017-08-28 | 2017-08-24 | 8.510 | 163,952 | +6,792 | 0.02% | 1,395,294 |
| 2017-08-25 | 2017-08-22 | 8.569 | 157,160 | +13,583 | 0.02% | 1,346,748 |
| 2017-08-16 | 2017-08-14 | 8.378 | 143,577 | +6,792 | 0.01% | 1,202,869 |
| 2017-08-15 | 2017-08-11 | 7.995 | 136,785 | +20,375 | 0.01% | 1,093,603 |
| 2017-08-09 | 2017-08-07 | 8.275 | 116,410 | +2,038 | 0.01% | 963,270 |
| 2017-08-08 | 2017-08-04 | 8.378 | 114,372 | +8,150 | 0.01% | 958,194 |
| 2017-08-07 | 2017-08-03 | 7.892 | 106,222 | +1,358 | 0.01% | 838,302 |
| 2017-08-04 | 2017-08-02 | 7.745 | 104,864 | +1,358 | 0.01% | 812,145 |
| 2017-07-12 | 2017-07-10 | 7.509 | 103,506 | +6,792 | 0.01% | 777,243 |
| 2017-07-11 | 2017-07-07 | 7.598 | 96,714 | +5,434 | 0.01% | 734,785 |
| 2017-07-05 | 2017-07-03 | 7.701 | 91,280 | +6,112 | 0.01% | 702,908 |
| 2017-06-29 | 2017-06-27 | 7.789 | 85,168 | +3,396 | 0.01% | 663,366 |
| 2017-06-28 | 2017-06-26 | 7.804 | 81,772 | +6,792 | 0.01% | 638,119 |
| 2017-06-16 | 2017-06-14 | 8.083 | 74,980 | +11,545 | 0.01% | 606,093 |
| 2017-06-12 | 2017-06-08 | 7.951 | 63,435 | +3,396 | 0.01% | 504,364 |
| 2017-05-23 | 2017-05-19 | 8.687 | 60,039 | +10,188 | 0.01% | 521,563 |
| 2017-05-22 | 2017-05-18 | 8.613 | 49,851 | +5,433 | 0.00% | 429,389 |
| 2017-05-17 | 2017-05-15 | 8.687 | 44,418 | -4,075 | 0.00% | 385,862 |
| 2017-04-25 | 2017-04-21 | 9.876 | 48,493 | +2,076 | 0.00% | 478,894 |
| 2017-04-18 | 2017-04-12 | 10.075 | 46,417 | -4,550 | 0.00% | 467,674 |
| 2017-04-12 | 2017-04-10 | 10.260 | 50,967 | -9,102 | 0.01% | 522,926 |
| 2017-04-11 | 2017-04-07 | 9.752 | 60,069 | -1,300 | 0.01% | 585,821 |
| 2017-04-05 | 2017-03-31 | 9.568 | 61,369 | -4,550 | 0.01% | 587,171 |
| 2017-04-03 | 2017-03-30 | 9.829 | 65,919 | -4,551 | 0.01% | 647,943 |
| 2017-03-30 | 2017-03-28 | 9.291 | 70,470 | +4,551 | 0.01% | 654,736 |
| 2017-03-23 | 2017-03-21 | 9.614 | 65,919 | +3,900 | 0.01% | 633,747 |
| 2017-03-22 | 2017-03-20 | 9.676 | 62,019 | +5,201 | 0.01% | 600,068 |
| 2017-03-20 | 2017-03-16 | 10.614 | 56,818 | +3,901 | 0.01% | 603,060 |
| 2017-03-17 | 2017-03-15 | 10.906 | 52,917 | +11,701 | 0.01% | 577,121 |
| 2017-03-16 | 2017-03-14 | 10.598 | 41,216 | +25,354 | 0.00% | 436,828 |
| 2017-03-09 | 2017-03-07 | 8.230 | 15,862 | +3,900 | 0.00% | 130,538 |
| 2017-02-21 | 2017-02-17 | 7.814 | 11,962 | -19,433 | 0.00% | 93,474 |
| 2017-02-13 | 2017-02-09 | 7.045 | 31,395 | +3,251 | 0.00% | 221,183 |
| 2016-12-22 | 2016-12-20 | 6.768 | 28,144 | -1,301 | 0.00% | 190,486 |
| 2016-12-14 | 2016-12-12 | 6.645 | 29,445 | -3,250 | 0.00% | 195,668 |
| 2016-12-07 | 2016-12-05 | 6.707 | 32,695 | -33,155 | 0.00% | 219,277 |
| 2016-11-25 | 2016-11-23 | 6.553 | 65,850 | -1,950 | 0.01% | 431,510 |
| 2016-11-24 | 2016-11-22 | 6.538 | 67,800 | -8,451 | 0.01% | 443,245 |
| 2016-11-22 | 2016-11-18 | 6.584 | 76,251 | -2,601 | 0.01% | 502,012 |
| 2016-09-27 | 2016-09-23 | 6.445 | 78,852 | +1,301 | 0.01% | 508,220 |
| 2016-09-13 | 2016-09-09 | 6.799 | 77,551 | +26,003 | 0.01% | 527,272 |
| 2016-09-05 | 2016-09-01 | 6.676 | 51,548 | -650 | 0.01% | 344,133 |
| 2016-07-28 | 2016-07-26 | 6.614 | 52,198 | +6,501 | 0.01% | 345,261 |
| 2016-07-27 | 2016-07-25 | 6.614 | 45,697 | -6,501 | 0.00% | 302,260 |
| 2016-04-05 | 2016-03-31 | 6.469 | 52,198 | +1,933 | 0.01% | 337,695 |
| 2016-01-18 | 2016-01-14 | 6.422 | 50,265 | -3,130 | 0.01% | 322,780 |
| 2015-12-16 | 2015-12-14 | 7.013 | 53,395 | -23,788 | 0.01% | 374,439 |
| 2015-11-27 | 2015-11-25 | 7.172 | 77,183 | +18,780 | 0.01% | 553,584 |
| 2015-10-19 | 2015-10-15 | 7.364 | 58,403 | +5,008 | 0.01% | 430,082 |
| 2015-09-02 | 2015-08-31 | 7.029 | 53,395 | -6,260 | 0.01% | 375,292 |
| 2015-09-01 | 2015-08-28 | 7.140 | 59,655 | -626 | 0.01% | 425,961 |
| 2015-08-31 | 2015-08-27 | 6.677 | 60,281 | +626 | 0.01% | 402,506 |
| 2015-08-28 | 2015-08-26 | 6.390 | 59,655 | -6,260 | 0.01% | 381,173 |
| 2015-07-28 | 2015-07-24 | 7.188 | 65,915 | -16,276 | 0.01% | 473,819 |
| 2015-07-22 | 2015-07-20 | 7.268 | 82,191 | +12,520 | 0.01% | 597,381 |
| 2015-07-10 | 2015-07-08 | 6.597 | 69,671 | -78,252 | 0.01% | 459,640 |
| 2015-07-09 | 2015-07-07 | 7.108 | 147,923 | -3,130 | 0.02% | 1,051,505 |
| 2015-07-07 | 2015-07-03 | 7.540 | 151,053 | -7,512 | 0.02% | 1,138,903 |
| 2015-07-02 | 2015-06-29 | 7.811 | 158,565 | -1,878 | 0.02% | 1,238,602 |
| 2015-06-30 | 2015-06-26 | 7.907 | 160,443 | -11,268 | 0.02% | 1,268,649 |
| 2015-06-25 | 2015-06-23 | 7.843 | 171,711 | +25,666 | 0.02% | 1,346,775 |
| 2015-06-16 | 2015-06-12 | 7.875 | 146,045 | +6,260 | 0.02% | 1,150,136 |
| 2015-06-10 | 2015-06-08 | 7.875 | 139,785 | -1,252 | 0.01% | 1,100,837 |
| 2015-06-08 | 2015-06-04 | 7.971 | 141,037 | +6,260 | 0.01% | 1,124,214 |
| 2015-06-02 | 2015-05-29 | 8.147 | 134,777 | +2,648 | 0.01% | 1,098,041 |
| 2015-06-01 | 2015-05-28 | 8.229 | 132,129 | -42,960 | 0.01% | 1,087,232 |
| 2015-05-29 | 2015-05-27 | 8.277 | 175,089 | -1,227 | 0.02% | 1,449,290 |
| 2015-05-28 | 2015-05-26 | 8.261 | 176,316 | +82,238 | 0.02% | 1,456,574 |
| 2015-05-27 | 2015-05-22 | 8.131 | 94,078 | +42,960 | 0.01% | 764,929 |
| 2015-05-04 | 2015-04-29 | 8.326 | 51,118 | -614 | 0.01% | 425,625 |
| 2015-04-15 | 2015-04-13 | 8.017 | 51,732 | +23,935 | 0.01% | 414,722 |
| 2015-03-20 | 2015-03-18 | 7.870 | 27,797 | -1,227 | 0.00% | 218,765 |
| 2014-12-18 | 2014-12-16 | 8.147 | 29,024 | +1,227 | 0.00% | 236,461 |
| 2014-11-13 | 2014-11-11 | 8.473 | 27,797 | +22,707 | 0.00% | 235,523 |
| 2014-06-24 | 2014-06-20 | 9.891 | 5,090 | +614 | 0.00% | 50,343 |
| 2014-06-03 | 2014-05-29 | 9.882 | 4,476 | +48 | 0.00% | 44,233 |
| 2014-04-02 | 2014-03-31 | 10.706 | 4,428 | -3,036 | 0.00% | 47,406 |
| 2014-03-14 | 2014-03-12 | 10.640 | 7,464 | +3,036 | 0.00% | 79,417 |
| 2014-02-17 | 2014-02-13 | 11.200 | 4,428 | -9,107 | 0.00% | 49,594 |
| 2013-07-23 | 2013-07-19 | 9.685 | 13,535 | -1,214 | 0.00% | 131,082 |
| 2013-07-16 | 2013-07-12 | 9.635 | 14,749 | +1,214 | 0.00% | 142,111 |
| 2013-06-04 | 2013-05-31 | 9.456 | 13,535 | +97 | 0.00% | 127,990 |
| 2013-04-18 | 2013-04-16 | 8.942 | 13,438 | -3,616 | 0.00% | 120,162 |
| 2013-04-03 | 2013-03-28 | 8.378 | 17,054 | -95,842 | 0.00% | 142,877 |
| 2013-01-25 | 2013-01-23 | 8.759 | 112,896 | +48,825 | 0.01% | 988,910 |
| 2013-01-24 | 2013-01-22 | 8.793 | 64,071 | +42,194 | 0.01% | 563,354 |
| 2013-01-16 | 2013-01-14 | 8.959 | 21,877 | -4,219 | 0.00% | 195,986 |
| 2012-10-11 | 2012-10-09 | 7.051 | 26,096 | -946 | 0.00% | 183,995 |
| 2012-06-01 | 2012-05-30 | 5.790 | 27,042 | +1,809 | 0.00% | 156,570 |
| 2012-05-28 | 2012-05-24 | 5.973 | 25,233 | +283 | 0.00% | 150,720 |
| 2012-03-07 | 2012-03-05 | 6.443 | 24,950 | +1,788 | 0.00% | 160,751 |
| 2012-01-03 | 2011-12-29 | 6.661 | 23,162 | +1,169 | 0.00% | 154,283 |
| 2011-12-06 | 2011-12-02 | 6.728 | 21,993 | -13,410 | 0.00% | 147,972 |
| 2011-06-28 | 2011-06-24 | 7.802 | 35,403 | -715 | 0.00% | 276,213 |
| 2011-05-13 | 2011-05-11 | 8.477 | 36,118 | +730 | 0.00% | 306,157 |
| 2011-04-20 | 2011-04-18 | 8.562 | 35,388 | -8,760 | 0.00% | 302,999 |
| 2011-03-25 | 2011-03-23 | 8.305 | 44,148 | -8,759 | 0.01% | 366,664 |
| 2011-03-22 | 2011-03-18 | 7.398 | 52,907 | +14,599 | 0.01% | 391,392 |
| 2011-02-22 | 2011-02-18 | 8.733 | 38,308 | +2,920 | 0.00% | 334,560 |
| 2011-02-07 | 2011-01-31 | 9.230 | 35,388 | -2,920 | 0.00% | 326,633 |
| 2010-12-30 | 2010-12-28 | 10.103 | 38,308 | +2,920 | 0.00% | 387,041 |
| 2010-11-29 | 2010-11-25 | 9.675 | 35,388 | -2,920 | 0.00% | 342,389 |
| 2010-10-15 | 2010-10-13 | 9.418 | 38,308 | +2,920 | 0.00% | 360,801 |
| 2010-10-11 | 2010-10-07 | 9.110 | 35,388 | -2,336 | 0.00% | 322,391 |
| 2010-10-08 | 2010-10-06 | 9.007 | 37,724 | +2,336 | 0.00% | 339,796 |
| 2010-10-05 | 2010-09-30 | 9.007 | 35,388 | +5,256 | 0.00% | 318,755 |
| 2010-09-14 | 2010-09-10 | 8.990 | 30,132 | -4,672 | 0.00% | 270,896 |
| 2010-09-06 | 2010-09-02 | 8.922 | 34,804 | -8,760 | 0.00% | 310,514 |
| 2010-09-02 | 2010-08-31 | 8.973 | 43,564 | -5,255 | 0.00% | 390,908 |
| 2010-08-23 | 2010-08-19 | 8.614 | 48,819 | -23,943 | 0.01% | 420,506 |
| 2010-08-10 | 2010-08-06 | 8.733 | 72,762 | -52,556 | 0.01% | 635,462 |
| 2010-08-05 | 2010-08-03 | 8.665 | 125,318 | +4,671 | 0.01% | 1,085,873 |
| 2010-08-02 | 2010-07-29 | 8.733 | 120,647 | +23,943 | 0.01% | 1,053,663 |
| 2010-06-17 | 2010-06-14 | 8.288 | 96,704 | -59,564 | 0.01% | 801,502 |
| 2010-05-13 | 2010-05-11 | 8.257 | 156,268 | +2,327 | 0.02% | 1,290,314 |
| 2010-05-11 | 2010-05-07 | 8.466 | 153,941 | -3,452 | 0.02% | 1,303,212 |
| 2010-05-05 | 2010-05-03 | 8.952 | 157,393 | -3,451 | 0.02% | 1,409,044 |
| 2010-04-28 | 2010-04-26 | 9.213 | 160,844 | -5,753 | 0.02% | 1,481,878 |
| 2010-02-09 | 2010-02-05 | 8.135 | 166,597 | -359,541 | 0.02% | 1,355,329 |
| 2010-02-08 | 2010-02-04 | 8.083 | 526,138 | -44,870 | 0.06% | 4,252,893 |
| 2010-01-26 | 2010-01-22 | 8.066 | 571,008 | -59,828 | 0.07% | 4,605,661 |
| 2009-12-18 | 2009-12-16 | 8.222 | 630,836 | -4,602 | 0.07% | 5,186,919 |
| 2009-12-01 | 2009-11-27 | 8.153 | 635,438 | -35,666 | 0.07% | 5,180,574 |
| 2009-11-02 | 2009-10-29 | 8.170 | 671,104 | -4,027 | 0.08% | 5,483,016 |
| 2009-10-21 | 2009-10-19 | 8.692 | 675,131 | +4,027 | 0.08% | 5,867,997 |
| 2009-10-19 | 2009-10-15 | 8.518 | 671,104 | -5,753 | 0.08% | 5,716,336 |
| 2009-10-16 | 2009-10-14 | 8.605 | 676,857 | -2,876 | 0.08% | 5,824,169 |
| 2009-10-13 | 2009-10-09 | 8.344 | 679,733 | -23,011 | 0.08% | 5,671,676 |
| 2009-10-05 | 2009-09-30 | 8.170 | 702,744 | -6,903 | 0.08% | 5,741,520 |
| 2009-09-29 | 2009-09-25 | 7.788 | 709,647 | -6,328 | 0.08% | 5,526,526 |
| 2009-09-28 | 2009-09-24 | 7.770 | 715,975 | -5,753 | 0.08% | 5,563,361 |
| 2009-09-25 | 2009-09-23 | 8.205 | 721,728 | +5,178 | 0.08% | 5,921,714 |
| 2009-09-23 | 2009-09-21 | 7.822 | 716,550 | +5,752 | 0.08% | 5,605,197 |
| 2009-09-10 | 2009-09-08 | 7.475 | 710,798 | -11,505 | 0.08% | 5,313,082 |
| 2009-09-07 | 2009-09-03 | 7.683 | 722,303 | -92,043 | 0.08% | 5,549,751 |
| 2009-09-04 | 2009-09-02 | 7.301 | 814,346 | -63,279 | 0.09% | 5,945,523 |
| 2009-09-02 | 2009-08-31 | 7.336 | 877,625 | -28,763 | 0.10% | 6,438,034 |
| 2009-09-01 | 2009-08-28 | 7.336 | 906,388 | -195,590 | 0.10% | 6,649,032 |
| 2009-08-28 | 2009-08-26 | 7.388 | 1,101,978 | -29,914 | 0.13% | 8,141,299 |
| 2009-08-27 | 2009-08-25 | 7.388 | 1,131,892 | +9,780 | 0.13% | 8,362,300 |
| 2009-08-19 | 2009-08-17 | 7.249 | 1,122,112 | -28,188 | 0.13% | 8,133,999 |
| 2009-08-17 | 2009-08-13 | 7.353 | 1,150,300 | +5,177 | 0.13% | 8,458,305 |
| 2009-08-14 | 2009-08-12 | 7.371 | 1,145,123 | +303,165 | 0.13% | 8,440,144 |
| 2009-08-13 | 2009-08-11 | 7.510 | 841,958 | -1,151 | 0.10% | 6,322,750 |
| 2009-08-11 | 2009-08-07 | 7.284 | 843,109 | -74,784 | 0.10% | 6,140,866 |
| 2009-08-10 | 2009-08-06 | 7.544 | 917,893 | -29,339 | 0.11% | 6,924,902 |
| 2009-08-03 | 2009-07-30 | 7.596 | 947,232 | -106,424 | 0.11% | 7,195,644 |
| 2009-07-30 | 2009-07-28 | 7.979 | 1,053,656 | +1,151 | 0.12% | 8,407,045 |
| 2009-07-24 | 2009-07-22 | 7.162 | 1,052,505 | -181,209 | 0.12% | 7,537,950 |
| 2009-07-23 | 2009-07-21 | 6.866 | 1,233,714 | -21,285 | 0.14% | 8,471,171 |
| 2009-07-20 | 2009-07-16 | 6.849 | 1,254,999 | -2,301 | 0.14% | 8,595,506 |
| 2009-07-17 | 2009-07-15 | 6.693 | 1,257,300 | -41,419 | 0.15% | 8,414,561 |
| 2009-07-15 | 2009-07-13 | 6.362 | 1,298,719 | -10,930 | 0.15% | 8,262,817 |
| 2009-07-14 | 2009-07-10 | 6.414 | 1,309,649 | +2,301 | 0.15% | 8,400,654 |
| 2009-07-13 | 2009-07-09 | 6.414 | 1,307,348 | +33,941 | 0.15% | 8,385,895 |
| 2009-07-08 | 2009-07-06 | 6.779 | 1,273,407 | -28,763 | 0.15% | 8,633,039 |
| 2009-07-06 | 2009-07-02 | 6.571 | 1,302,170 | -2,877 | 0.15% | 8,556,405 |
| 2009-07-02 | 2009-06-29 | 6.901 | 1,305,047 | -86,865 | 0.15% | 9,006,343 |
| 2009-06-30 | 2009-06-26 | 6.919 | 1,391,912 | +24,161 | 0.16% | 9,630,009 |
| 2009-06-29 | 2009-06-25 | 6.779 | 1,367,751 | +7,479 | 0.16% | 9,272,642 |
| 2009-06-26 | 2009-06-24 | 6.345 | 1,360,272 | +40,268 | 0.16% | 8,630,788 |
| 2009-06-25 | 2009-06-23 | 6.171 | 1,320,004 | +11,506 | 0.15% | 8,145,832 |
| 2009-06-24 | 2009-06-22 | 6.449 | 1,308,498 | +34,516 | 0.15% | 8,438,763 |
| 2009-06-22 | 2009-06-18 | 6.258 | 1,273,982 | +72,483 | 0.15% | 7,972,557 |
| 2009-06-18 | 2009-06-16 | 6.832 | 1,201,499 | -17,833 | 0.14% | 8,208,198 |
| 2009-06-15 | 2009-06-11 | 7.388 | 1,219,332 | -15,532 | 0.14% | 9,008,298 |
| 2009-06-12 | 2009-06-10 | 6.901 | 1,234,864 | -5,753 | 0.14% | 8,521,999 |
| 2009-06-11 | 2009-06-09 | 6.866 | 1,240,617 | -1,151 | 0.14% | 8,518,569 |
| 2009-06-08 | 2009-06-04 | 7.179 | 1,241,768 | +17,258 | 0.14% | 8,915,021 |
| 2009-06-05 | 2009-06-03 | 7.214 | 1,224,510 | +753,598 | 0.14% | 8,833,692 |
| 2009-06-04 | 2009-06-02 | 7.127 | 470,912 | +31,639 | 0.05% | 3,356,259 |
| 2009-06-03 | 2009-06-01 | 7.440 | 439,273 | +29,339 | 0.05% | 3,268,211 |
| 2009-06-02 | 2009-05-29 | 7.023 | 409,934 | -7,478 | 0.05% | 2,878,904 |
| 2009-06-01 | 2009-05-27 | 7.284 | 417,412 | +48,322 | 0.05% | 3,040,260 |
| 2009-05-25 | 2009-05-21 | 7.040 | 369,090 | -575 | 0.04% | 2,598,479 |
| 2009-05-22 | 2009-05-20 | 6.884 | 369,665 | -816,877 | 0.04% | 2,544,693 |
| 2009-05-21 | 2009-05-19 | 6.623 | 1,186,542 | +15,532 | 0.14% | 7,858,505 |
| 2009-05-20 | 2009-05-18 | 6.675 | 1,171,010 | -12,656 | 0.14% | 7,816,704 |
| 2009-05-19 | 2009-05-15 | 6.084 | 1,183,666 | +14,382 | 0.14% | 7,201,601 |
| 2009-05-18 | 2009-05-14 | 5.511 | 1,169,284 | +4,027 | 0.13% | 6,443,929 |
| 2009-05-15 | 2009-05-13 | 5.564 | 1,165,257 | +11,133 | 0.13% | 6,483,090 |
| 2009-05-13 | 2009-05-11 | 5.406 | 1,154,124 | +51,849 | 0.13% | 6,238,846 |
| 2009-05-12 | 2009-05-08 | 5.476 | 1,102,275 | -3,989 | 0.13% | 6,035,950 |
| 2009-05-11 | 2009-05-07 | 5.213 | 1,106,264 | -18,802 | 0.13% | 5,766,554 |
| 2009-05-08 | 2009-05-06 | 5.195 | 1,125,066 | -13,675 | 0.13% | 5,844,816 |
| 2009-05-07 | 2009-05-05 | 5.055 | 1,138,741 | -137,314 | 0.13% | 5,755,970 |
| 2009-05-06 | 2009-05-04 | 4.879 | 1,276,055 | +14,814 | 0.15% | 6,226,088 |
| 2009-05-05 | 2009-04-30 | 4.440 | 1,261,241 | -20,512 | 0.15% | 5,600,408 |
| 2009-05-04 | 2009-04-29 | 4.072 | 1,281,753 | +23,931 | 0.15% | 5,219,074 |
| 2009-04-30 | 2009-04-28 | 3.896 | 1,257,822 | +5,128 | 0.15% | 4,900,871 |
| 2009-04-29 | 2009-04-27 | 4.124 | 1,252,694 | +14,814 | 0.15% | 5,166,708 |
| 2009-04-28 | 2009-04-24 | 4.388 | 1,237,880 | +569 | 0.14% | 5,431,498 |
| 2009-04-27 | 2009-04-23 | 4.370 | 1,237,311 | +23,361 | 0.14% | 5,407,286 |
| 2009-04-23 | 2009-04-21 | 4.563 | 1,213,950 | -28,489 | 0.14% | 5,539,560 |
| 2009-04-21 | 2009-04-17 | 4.598 | 1,242,439 | -104,837 | 0.14% | 5,713,174 |
| 2009-04-20 | 2009-04-16 | 4.563 | 1,347,276 | +37,605 | 0.16% | 6,147,960 |
| 2009-04-17 | 2009-04-15 | 4.528 | 1,309,671 | +15,383 | 0.15% | 5,930,387 |
| 2009-04-16 | 2009-04-14 | 4.493 | 1,294,288 | +39,884 | 0.15% | 5,815,298 |
| 2009-04-15 | 2009-04-09 | 4.318 | 1,254,404 | +156,117 | 0.15% | 5,415,937 |
| 2009-04-14 | 2009-04-08 | 4.124 | 1,098,287 | -7,977 | 0.13% | 4,529,860 |
| 2009-04-09 | 2009-04-07 | 4.370 | 1,106,264 | +27,349 | 0.13% | 4,834,585 |
| 2009-04-08 | 2009-04-06 | 4.669 | 1,078,915 | -34,756 | 0.13% | 5,036,977 |
| 2009-04-07 | 2009-04-03 | 4.581 | 1,113,671 | +74,070 | 0.13% | 5,101,507 |
| 2009-04-06 | 2009-04-02 | 4.124 | 1,039,601 | -233,035 | 0.12% | 4,287,811 |
| 2009-04-03 | 2009-04-01 | 3.738 | 1,272,636 | +5,128 | 0.15% | 4,757,567 |
| 2009-04-02 | 2009-03-31 | 3.633 | 1,267,508 | -39,314 | 0.15% | 4,604,921 |
| 2009-04-01 | 2009-03-30 | 3.440 | 1,306,822 | -20,512 | 0.15% | 4,495,455 |
| 2009-03-31 | 2009-03-27 | 3.563 | 1,327,334 | -116,803 | 0.15% | 4,729,088 |
| 2009-03-30 | 2009-03-26 | 3.422 | 1,444,137 | -198,279 | 0.17% | 4,942,471 |
| 2009-03-27 | 2009-03-25 | 3.229 | 1,642,416 | +264,942 | 0.19% | 5,303,983 |
| 2009-03-26 | 2009-03-24 | 3.194 | 1,377,474 | -111,675 | 0.16% | 4,400,033 |
| 2009-03-25 | 2009-03-23 | 3.194 | 1,489,149 | +190,873 | 0.17% | 4,756,753 |
| 2009-03-24 | 2009-03-20 | 3.124 | 1,298,276 | +75,210 | 0.15% | 4,055,908 |
| 2009-03-23 | 2009-03-19 | 3.142 | 1,223,066 | -11,396 | 0.14% | 3,842,413 |
| 2009-03-20 | 2009-03-18 | 3.159 | 1,234,462 | +37,035 | 0.14% | 3,899,881 |
| 2009-03-17 | 2009-03-13 | 3.124 | 1,197,427 | +1,710 | 0.14% | 3,740,849 |
| 2009-03-09 | 2009-03-05 | 3.177 | 1,195,717 | -22,791 | 0.14% | 3,798,465 |
| 2009-03-06 | 2009-03-04 | 3.054 | 1,218,508 | +22,791 | 0.14% | 3,721,163 |
| 2009-03-04 | 2009-03-02 | 2.878 | 1,195,717 | +7,976 | 0.14% | 3,441,703 |
| 2009-03-03 | 2009-02-27 | 3.054 | 1,187,741 | -15,953 | 0.14% | 3,627,205 |
| 2009-02-26 | 2009-02-24 | 3.089 | 1,203,694 | -17,093 | 0.14% | 3,718,175 |
| 2009-02-25 | 2009-02-23 | 3.159 | 1,220,787 | +22,790 | 0.14% | 3,856,679 |
| 2009-02-20 | 2009-02-18 | 3.212 | 1,197,997 | -13,674 | 0.14% | 3,847,760 |
| 2009-02-17 | 2009-02-13 | 3.282 | 1,211,671 | +38,744 | 0.14% | 3,976,742 |
| 2009-02-16 | 2009-02-12 | 3.300 | 1,172,927 | -4,558 | 0.14% | 3,870,169 |
| 2009-02-12 | 2009-02-10 | 3.317 | 1,177,485 | +11,396 | 0.14% | 3,905,875 |
| 2009-02-10 | 2009-02-06 | 3.335 | 1,166,089 | -7,977 | 0.14% | 3,888,538 |
| 2009-02-09 | 2009-02-05 | 3.229 | 1,174,066 | +7,977 | 0.14% | 3,791,503 |
| 2009-02-06 | 2009-02-04 | 3.229 | 1,166,089 | +12,534 | 0.14% | 3,765,743 |
| 2009-02-05 | 2009-02-03 | 3.229 | 1,153,555 | +15,954 | 0.13% | 3,725,265 |
| 2009-02-04 | 2009-02-02 | 3.229 | 1,137,601 | -16,523 | 0.13% | 3,673,744 |
| 2009-01-29 | 2009-01-22 | 3.317 | 1,154,124 | +15,953 | 0.13% | 3,828,383 |
| 2009-01-23 | 2009-01-21 | 3.159 | 1,138,171 | -54,698 | 0.13% | 3,595,681 |
| 2009-01-22 | 2009-01-20 | 3.177 | 1,192,869 | -11,395 | 0.14% | 3,789,417 |
| 2009-01-20 | 2009-01-16 | 3.282 | 1,204,264 | -14,244 | 0.14% | 3,952,432 |
| 2009-01-19 | 2009-01-15 | 3.247 | 1,218,508 | +570 | 0.14% | 3,956,409 |
| 2009-01-15 | 2009-01-13 | 3.405 | 1,217,938 | -25,070 | 0.14% | 4,146,942 |
| 2009-01-14 | 2009-01-12 | 3.405 | 1,243,008 | +27,349 | 0.14% | 4,232,303 |
| 2009-01-13 | 2009-01-09 | 3.598 | 1,215,659 | +569 | 0.14% | 4,373,879 |
| 2009-01-12 | 2009-01-08 | 3.458 | 1,215,090 | +33,617 | 0.14% | 4,201,223 |
| 2009-01-09 | 2009-01-07 | 3.651 | 1,181,473 | +148,140 | 0.14% | 4,313,087 |
| 2009-01-08 | 2009-01-06 | 3.633 | 1,033,333 | +63,814 | 0.12% | 3,754,151 |
| 2009-01-07 | 2009-01-05 | 3.615 | 969,519 | +358,954 | 0.11% | 3,505,296 |
| 2009-01-06 | 2009-01-02 | 3.387 | 610,565 | +37,035 | 0.07% | 2,068,189 |
| 2009-01-05 | 2008-12-31 | 3.247 | 573,530 | -155,547 | 0.07% | 1,862,211 |
| 2009-01-02 | 2008-12-29 | 3.352 | 729,077 | +5,698 | 0.08% | 2,444,037 |
| 2008-12-30 | 2008-12-24 | 3.071 | 723,379 | -30,198 | 0.08% | 2,221,800 |
| 2008-12-29 | 2008-12-22 | 3.335 | 753,577 | +33,047 | 0.09% | 2,512,941 |
| 2008-12-23 | 2008-12-19 | 3.510 | 720,530 | +207,396 | 0.08% | 2,529,200 |
| 2008-12-22 | 2008-12-18 | 3.317 | 513,134 | +9,116 | 0.06% | 1,702,134 |
| 2008-12-19 | 2008-12-17 | 3.177 | 504,018 | +11,396 | 0.06% | 1,601,127 |
| 2008-12-16 | 2008-12-12 | 3.124 | 492,622 | -9,686 | 0.06% | 1,538,987 |
| 2008-12-15 | 2008-12-11 | 3.352 | 502,308 | +17,662 | 0.06% | 1,683,854 |
| 2008-12-10 | 2008-12-08 | 3.264 | 484,646 | +9,686 | 0.06% | 1,582,117 |
| 2008-12-09 | 2008-12-05 | 3.177 | 474,960 | +14,245 | 0.06% | 1,508,817 |
| 2008-12-08 | 2008-12-04 | 2.896 | 460,715 | -28,489 | 0.05% | 1,334,189 |
| 2008-12-04 | 2008-12-02 | 2.633 | 489,204 | +85,466 | 0.06% | 1,287,901 |
| 2008-12-03 | 2008-12-01 | 2.773 | 403,738 | +289,442 | 0.05% | 1,119,587 |
| 2008-11-14 | 2008-11-12 | 3.124 | 114,296 | +84,326 | 0.01% | 357,069 |
| 2008-09-24 | 2008-09-22 | 5.090 | 29,970 | +5,698 | 0.00% | 152,541 |
| 2008-05-30 | 2008-05-28 | 10.004 | 24,272 | +570 | 0.00% | 242,818 |
| 2008-05-16 | 2008-05-14 | 11.399 | 23,702 | +383 | 0.00% | 270,184 |
| 2008-04-22 | 2008-04-18 | 10.989 | 23,319 | -7,288 | 0.00% | 256,251 |
| 2008-03-14 | 2008-03-12 | 10.436 | 30,607 | +2,803 | 0.00% | 319,412 |
| 2008-03-03 | 2008-02-28 | 14.093 | 27,804 | +7,287 | 0.00% | 391,840 |
| 2008-01-16 | 2008-01-14 | 14.789 | 20,517 | +1,682 | 0.00% | 303,419 |
| 2008-01-02 | 2007-12-27 | 18.410 | 18,835 | +3,139 | 0.00% | 346,753 |
| 2007-11-28 | 2007-11-26 | 22.061 | 15,696 | +1,760 | 0.00% | 346,268 |
| 2007-11-15 | 2007-11-13 | 23.548 | 13,936 | -4,479 | 0.00% | 328,161 |
| 2007-11-09 | 2007-11-07 | 25.477 | 18,415 | +4,977 | 0.00% | 469,150 |
| 2007-11-07 | 2007-11-05 | 27.405 | 13,438 | +2,488 | 0.00% | 368,273 |
| 2007-11-06 | 2007-11-02 | 28.129 | 10,950 | -4,977 | 0.00% | 308,009 |
| 2007-11-05 | 2007-11-01 | 26.320 | 15,927 | -5,475 | 0.00% | 419,205 |
| 2007-11-02 | 2007-10-31 | 23.508 | 21,402 | +11,945 | 0.00% | 503,108 |
| 2007-10-25 | 2007-10-23 | 19.027 | 9,457 | -49,771 | 0.00% | 179,939 |
| 2007-10-22 | 2007-10-17 | 19.389 | 59,228 | -108,004 | 0.01% | 1,148,352 |
| 2007-10-18 | 2007-10-16 | 19.489 | 167,232 | -49,771 | 0.03% | 3,259,207 |
| 2007-10-15 | 2007-10-11 | 20.092 | 217,003 | -323,514 | 0.04% | 4,360,000 |
| 2007-10-12 | 2007-10-10 | 19.489 | 540,517 | -66,195 | 0.10% | 10,534,207 |
| 2007-10-08 | 2007-10-04 | 19.670 | 606,712 | -204,561 | 0.11% | 11,934,001 |
| 2007-10-05 | 2007-10-03 | 19.750 | 811,273 | -337,947 | 0.14% | 16,022,907 |
| 2007-10-03 | 2007-09-28 | 19.087 | 1,149,220 | +463,371 | 0.20% | 21,935,501 |
| 2007-09-25 | 2007-09-21 | 18.685 | 685,849 | -32,351 | 0.12% | 12,815,402 |
| 2007-09-21 | 2007-09-19 | 19.690 | 718,200 | -115,470 | 0.13% | 14,141,395 |
| 2007-09-18 | 2007-09-14 | 19.529 | 833,670 | -165,241 | 0.15% | 16,281,005 |
| 2007-09-10 | 2007-09-06 | 18.886 | 998,911 | -9,954 | 0.18% | 18,865,809 |
| 2007-09-07 | 2007-09-05 | 18.083 | 1,008,865 | +7,964 | 0.18% | 18,243,003 |
| 2007-09-05 | 2007-09-03 | 19.590 | 1,000,901 | +1,990 | 0.18% | 19,607,242 |
| 2007-09-04 | 2007-08-31 | 20.253 | 998,911 | -1,493 | 0.18% | 20,230,569 |
| 2007-09-03 | 2007-08-30 | 19.991 | 1,000,404 | -5,972 | 0.18% | 19,999,506 |
| 2007-08-31 | 2007-08-29 | 18.665 | 1,006,376 | -60,224 | 0.18% | 18,784,375 |
| 2007-08-30 | 2007-08-28 | 17.480 | 1,066,600 | +8,959 | 0.19% | 18,644,108 |
| 2007-08-29 | 2007-08-27 | 18.063 | 1,057,641 | -154,291 | 0.19% | 19,103,755 |
| 2007-08-28 | 2007-08-24 | 15.531 | 1,211,932 | -128,410 | 0.22% | 18,822,553 |
| 2007-08-27 | 2007-08-23 | 13.863 | 1,340,342 | -3,484 | 0.24% | 18,581,702 |
| 2007-08-24 | 2007-08-22 | 13.863 | 1,343,826 | -2,488 | 0.24% | 18,630,002 |
| 2007-08-21 | 2007-08-17 | 12.859 | 1,346,314 | -49,772 | 0.24% | 17,311,995 |
| 2007-08-03 | 2007-08-01 | 14.768 | 1,396,086 | -746 | 0.25% | 20,616,754 |
| 2007-07-25 | 2007-07-23 | 14.888 | 1,396,832 | +2,488 | 0.25% | 20,796,160 |
| 2007-07-20 | 2007-07-18 | 15.049 | 1,394,344 | +45,790 | 0.25% | 20,983,239 |
| 2007-07-19 | 2007-07-17 | 14.627 | 1,348,554 | +435,001 | 0.24% | 19,725,158 |
| 2007-07-18 | 2007-07-16 | 13.703 | 913,553 | -5,972 | 0.16% | 12,518,114 |
| 2007-07-17 | 2007-07-13 | 13.060 | 919,525 | +1,991 | 0.16% | 12,008,746 |
| 2007-07-13 | 2007-07-11 | 11.914 | 917,534 | +195,601 | 0.16% | 10,931,950 |
| 2007-07-12 | 2007-07-10 | 11.914 | 721,933 | +265,779 | 0.13% | 8,601,464 |
| 2007-07-11 | 2007-07-09 | 12.377 | 456,154 | +1,991 | 0.08% | 5,645,637 |
| 2007-07-06 | 2007-07-04 | 11.191 | 454,163 | +438,485 | 0.08% | 5,082,621 |
| 2007-06-28 | 2007-06-26 | 10.649 | 15,678 | +1,991 | 0.00% | 166,950 |
| 2007-06-26 | 2007-06-22 | 10.729 | 13,687 | 0.00% | 146,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy