History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 289,853 | +0 | 0.02% | 1,391,294 |
| 2025-10-13 | 2025-10-09 | 4.950 | 289,853 | +0 | 0.02% | 1,434,772 |
| 2025-10-10 | 2025-10-08 | 4.990 | 289,853 | -25,000 | 0.02% | 1,446,366 |
| 2025-10-08 | 2025-10-03 | 5.000 | 314,853 | -23,000 | 0.02% | 1,574,265 |
| 2025-10-02 | 2025-09-29 | 4.920 | 337,853 | +23,000 | 0.02% | 1,662,237 |
| 2025-09-30 | 2025-09-26 | 4.960 | 314,853 | +43,000 | 0.02% | 1,561,671 |
| 2025-09-29 | 2025-09-25 | 4.940 | 271,853 | +12,000 | 0.02% | 1,342,954 |
| 2025-09-26 | 2025-09-24 | 5.060 | 259,853 | +10,000 | 0.02% | 1,314,856 |
| 2025-09-01 | 2025-08-28 | 5.150 | 249,853 | +5,000 | 0.02% | 1,286,743 |
| 2025-08-27 | 2025-08-25 | 5.290 | 244,853 | -6,000 | 0.02% | 1,295,272 |
| 2025-08-26 | 2025-08-22 | 5.400 | 250,853 | +6,000 | 0.02% | 1,354,606 |
| 2025-08-25 | 2025-08-21 | 5.460 | 244,853 | +10,000 | 0.02% | 1,336,897 |
| 2025-08-22 | 2025-08-20 | 5.410 | 234,853 | +10,000 | 0.02% | 1,270,555 |
| 2025-08-21 | 2025-08-19 | 5.370 | 224,853 | +6,000 | 0.02% | 1,207,461 |
| 2025-08-20 | 2025-08-18 | 5.330 | 218,853 | +20,000 | 0.01% | 1,166,486 |
| 2025-08-19 | 2025-08-15 | 5.140 | 198,853 | +80,000 | 0.01% | 1,022,104 |
| 2025-08-14 | 2025-08-12 | 4.750 | 118,853 | -6,000 | 0.01% | 564,552 |
| 2025-08-13 | 2025-08-11 | 4.710 | 124,853 | +20,000 | 0.01% | 588,058 |
| 2025-08-05 | 2025-08-01 | 4.680 | 104,853 | -12,000 | 0.01% | 490,712 |
| 2025-08-01 | 2025-07-30 | 4.650 | 116,853 | -18,000 | 0.01% | 543,366 |
| 2025-04-23 | 2025-04-17 | 4.120 | 134,853 | +6,000 | 0.01% | 555,594 |
| 2025-04-03 | 2025-04-01 | 4.533 | 128,853 | +2,935 | 0.01% | 584,125 |
| 2025-03-26 | 2025-03-24 | 4.462 | 125,918 | -60,588 | 0.01% | 561,800 |
| 2025-02-28 | 2025-02-26 | 4.840 | 186,506 | +39,089 | 0.01% | 902,737 |
| 2025-02-25 | 2025-02-21 | 4.830 | 147,417 | +21,499 | 0.01% | 712,028 |
| 2025-01-09 | 2025-01-07 | 4.298 | 125,918 | -1,954 | 0.01% | 541,183 |
| 2025-01-06 | 2025-01-02 | 4.451 | 127,872 | -3,909 | 0.01% | 569,209 |
| 2025-01-03 | 2024-12-31 | 4.503 | 131,781 | +3,909 | 0.01% | 593,352 |
| 2025-01-02 | 2024-12-27 | 4.144 | 127,872 | +1,954 | 0.01% | 529,953 |
| 2024-11-18 | 2024-11-14 | 3.807 | 125,918 | -14,658 | 0.01% | 479,334 |
| 2024-11-14 | 2024-11-12 | 3.909 | 140,576 | -34,203 | 0.01% | 549,518 |
| 2024-11-07 | 2024-11-05 | 4.073 | 174,779 | +19,545 | 0.01% | 711,835 |
| 2024-10-28 | 2024-10-24 | 4.042 | 155,234 | -14,659 | 0.01% | 627,467 |
| 2024-10-18 | 2024-10-16 | 3.991 | 169,893 | -12,704 | 0.01% | 678,028 |
| 2024-10-17 | 2024-10-15 | 3.960 | 182,597 | -26,385 | 0.01% | 723,122 |
| 2024-10-08 | 2024-10-04 | 4.503 | 208,982 | -28,339 | 0.01% | 940,955 |
| 2024-10-07 | 2024-10-03 | 4.298 | 237,321 | -23,453 | 0.02% | 1,019,982 |
| 2024-10-04 | 2024-10-02 | 4.298 | 260,774 | -1,955 | 0.02% | 1,120,781 |
| 2024-10-02 | 2024-09-27 | 4.093 | 262,729 | +977 | 0.02% | 1,075,413 |
| 2024-09-30 | 2024-09-26 | 4.093 | 261,752 | +43,975 | 0.02% | 1,071,414 |
| 2024-09-27 | 2024-09-25 | 4.032 | 217,777 | -38,111 | 0.02% | 878,042 |
| 2024-09-26 | 2024-09-24 | 4.134 | 255,888 | +22,476 | 0.02% | 1,057,885 |
| 2024-09-25 | 2024-09-23 | 4.103 | 233,412 | -18,567 | 0.02% | 957,800 |
| 2024-09-23 | 2024-09-19 | 3.970 | 251,979 | +16,612 | 0.02% | 1,000,468 |
| 2024-08-30 | 2024-08-28 | 3.960 | 235,367 | +2,932 | 0.02% | 932,103 |
| 2024-08-22 | 2024-08-20 | 4.011 | 232,435 | +8,795 | 0.02% | 932,384 |
| 2024-08-06 | 2024-08-02 | 4.083 | 223,640 | +977 | 0.02% | 913,124 |
| 2024-08-05 | 2024-08-01 | 4.093 | 222,663 | -2,931 | 0.02% | 911,413 |
| 2024-07-31 | 2024-07-29 | 4.103 | 225,594 | +6,840 | 0.02% | 925,719 |
| 2024-07-29 | 2024-07-25 | 4.124 | 218,754 | -14,658 | 0.02% | 902,128 |
| 2024-07-22 | 2024-07-18 | 4.073 | 233,412 | +4,886 | 0.02% | 950,634 |
| 2024-07-15 | 2024-07-11 | 4.093 | 228,526 | +10,749 | 0.02% | 935,412 |
| 2024-05-30 | 2024-05-28 | 3.970 | 217,777 | -5,863 | 0.02% | 864,671 |
| 2024-05-29 | 2024-05-27 | 3.991 | 223,640 | +977 | 0.02% | 892,527 |
| 2024-05-27 | 2024-05-23 | 4.022 | 222,663 | -9,772 | 0.02% | 895,463 |
| 2024-05-20 | 2024-05-16 | 4.022 | 232,435 | +1,955 | 0.02% | 934,763 |
| 2024-05-16 | 2024-05-13 | 3.899 | 230,480 | -9,773 | 0.02% | 898,598 |
| 2024-05-09 | 2024-05-07 | 3.837 | 240,253 | -4,886 | 0.02% | 921,950 |
| 2024-05-02 | 2024-04-29 | 3.950 | 245,139 | -1,954 | 0.02% | 968,293 |
| 2024-04-30 | 2024-04-26 | 3.837 | 247,093 | -4,886 | 0.02% | 948,198 |
| 2024-04-26 | 2024-04-24 | 4.156 | 251,979 | -1,955 | 0.02% | 1,047,129 |
| 2024-04-25 | 2024-04-23 | 4.145 | 253,934 | +13,192 | 0.02% | 1,052,512 |
| 2024-04-22 | 2024-04-18 | 4.156 | 240,742 | +1,852 | 0.02% | 1,000,432 |
| 2024-04-19 | 2024-04-17 | 4.188 | 238,890 | -3,705 | 0.02% | 1,000,472 |
| 2024-04-18 | 2024-04-16 | 4.274 | 242,595 | -1,853 | 0.02% | 1,036,936 |
| 2024-04-17 | 2024-04-15 | 4.501 | 244,448 | +1,853 | 0.02% | 1,100,266 |
| 2024-03-11 | 2024-03-07 | 3.875 | 242,595 | +926 | 0.02% | 940,051 |
| 2024-02-28 | 2024-02-26 | 3.875 | 241,669 | +927 | 0.02% | 936,463 |
| 2024-02-22 | 2024-02-20 | 3.562 | 240,742 | -1,853 | 0.02% | 857,513 |
| 2023-12-28 | 2023-12-22 | 3.778 | 242,595 | +82,454 | 0.02% | 916,484 |
| 2023-12-06 | 2023-12-04 | 3.918 | 160,141 | -2,779 | 0.01% | 627,457 |
| 2023-10-16 | 2023-10-12 | 4.220 | 162,920 | +926 | 0.01% | 687,585 |
| 2023-08-22 | 2023-08-18 | 4.145 | 161,994 | +3,706 | 0.01% | 671,437 |
| 2023-07-05 | 2023-07-03 | 4.544 | 158,288 | -9,264 | 0.01% | 719,292 |
| 2023-06-27 | 2023-06-23 | 4.479 | 167,552 | +9,264 | 0.01% | 750,538 |
| 2023-04-28 | 2023-04-26 | 4.512 | 158,288 | +5,559 | 0.01% | 714,166 |
| 2023-04-03 | 2023-03-30 | 5.006 | 152,729 | +8,504 | 0.01% | 764,630 |
| 2023-03-24 | 2023-03-22 | 4.652 | 144,225 | +875 | 0.01% | 670,951 |
| 2022-10-27 | 2022-10-25 | 4.069 | 143,350 | -875 | 0.01% | 583,315 |
| 2022-10-05 | 2022-09-30 | 4.355 | 144,225 | -5,249 | 0.01% | 628,089 |
| 2022-05-05 | 2022-05-03 | 4.309 | 149,474 | -875 | 0.01% | 644,114 |
| 2022-04-08 | 2022-04-06 | 4.703 | 150,349 | +7,830 | 0.01% | 707,051 |
| 2022-03-02 | 2022-02-28 | 4.811 | 142,519 | +4,976 | 0.01% | 685,695 |
| 2022-02-18 | 2022-02-16 | 4.896 | 137,543 | +2,488 | 0.01% | 673,364 |
| 2022-01-28 | 2022-01-26 | 4.847 | 135,055 | -8,293 | 0.01% | 654,670 |
| 2022-01-18 | 2022-01-14 | 4.884 | 143,348 | +8,293 | 0.01% | 700,055 |
| 2021-12-06 | 2021-12-02 | 5.185 | 135,055 | -1 | 0.01% | 700,268 |
| 2021-10-28 | 2021-10-26 | 5.474 | 135,056 | -1,658 | 0.01% | 739,359 |
| 2021-10-25 | 2021-10-21 | 5.535 | 136,714 | -1,659 | 0.01% | 756,678 |
| 2021-10-18 | 2021-10-12 | 5.426 | 138,373 | +3,317 | 0.01% | 750,843 |
| 2021-09-30 | 2021-09-28 | 5.390 | 135,056 | +2,488 | 0.01% | 727,959 |
| 2021-09-24 | 2021-09-21 | 5.366 | 132,568 | +4,147 | 0.01% | 711,351 |
| 2021-09-23 | 2021-09-20 | 5.366 | 128,421 | -14,098 | 0.01% | 689,099 |
| 2021-08-02 | 2021-07-29 | 5.366 | 142,519 | +1,658 | 0.01% | 764,748 |
| 2021-06-22 | 2021-06-18 | 5.523 | 140,861 | -829 | 0.01% | 777,932 |
| 2021-05-03 | 2021-04-29 | 5.559 | 141,690 | +4,146 | 0.01% | 787,636 |
| 2021-04-07 | 2021-03-31 | 6.100 | 137,544 | +2,488 | 0.01% | 838,992 |
| 2021-04-01 | 2021-03-30 | 6.100 | 135,056 | +7,955 | 0.01% | 823,815 |
| 2021-03-31 | 2021-03-29 | 6.075 | 127,101 | +3,180 | 0.01% | 772,094 |
| 2021-03-25 | 2021-03-23 | 6.213 | 123,921 | +3,181 | 0.01% | 769,921 |
| 2021-03-23 | 2021-03-19 | 6.037 | 120,740 | +795 | 0.01% | 728,898 |
| 2021-01-14 | 2021-01-12 | 5.748 | 119,945 | -1,590 | 0.01% | 689,402 |
| 2020-11-26 | 2020-11-24 | 5.760 | 121,535 | +1,590 | 0.01% | 700,069 |
| 2020-11-13 | 2020-11-11 | 5.609 | 119,945 | -1,590 | 0.01% | 672,808 |
| 2020-11-12 | 2020-11-10 | 5.622 | 121,535 | -2,386 | 0.01% | 683,255 |
| 2020-10-09 | 2020-10-07 | 5.094 | 123,921 | +4,771 | 0.01% | 631,210 |
| 2020-10-05 | 2020-09-29 | 5.094 | 119,150 | -21,468 | 0.01% | 606,909 |
| 2020-08-28 | 2020-08-26 | 5.131 | 140,618 | -1,590 | 0.01% | 721,565 |
| 2020-08-27 | 2020-08-25 | 5.282 | 142,208 | -795 | 0.01% | 751,186 |
| 2020-08-26 | 2020-08-24 | 5.345 | 143,003 | +2,385 | 0.01% | 764,378 |
| 2020-08-17 | 2020-08-13 | 5.320 | 140,618 | -7,951 | 0.01% | 748,093 |
| 2020-08-14 | 2020-08-12 | 5.345 | 148,569 | +7,951 | 0.01% | 794,130 |
| 2020-08-03 | 2020-07-30 | 5.056 | 140,618 | -23,853 | 0.01% | 710,953 |
| 2020-07-30 | 2020-07-28 | 5.031 | 164,471 | +1,590 | 0.01% | 827,415 |
| 2020-07-23 | 2020-07-21 | 5.094 | 162,881 | -15,107 | 0.01% | 829,659 |
| 2020-07-22 | 2020-07-20 | 5.207 | 177,988 | +2,385 | 0.01% | 926,756 |
| 2020-07-21 | 2020-07-17 | 4.968 | 175,603 | +795 | 0.01% | 872,375 |
| 2020-07-20 | 2020-07-16 | 4.830 | 174,808 | +6,552 | 0.01% | 844,242 |
| 2020-07-15 | 2020-07-13 | 4.628 | 168,256 | +11,132 | 0.01% | 778,740 |
| 2020-07-14 | 2020-07-10 | 4.528 | 157,124 | +7,951 | 0.01% | 711,409 |
| 2020-06-26 | 2020-06-23 | 4.326 | 149,173 | -7,951 | 0.01% | 645,391 |
| 2020-06-23 | 2020-06-19 | 4.188 | 157,124 | +8,746 | 0.01% | 658,053 |
| 2020-06-16 | 2020-06-12 | 4.339 | 148,378 | -7,951 | 0.01% | 643,818 |
| 2020-06-04 | 2020-06-02 | 4.314 | 156,329 | +7,951 | 0.01% | 674,385 |
| 2020-06-01 | 2020-05-28 | 4.087 | 148,378 | -19,083 | 0.01% | 606,495 |
| 2020-05-19 | 2020-05-15 | 4.138 | 167,461 | +3,181 | 0.01% | 692,921 |
| 2020-05-15 | 2020-05-13 | 4.062 | 164,280 | -1,591 | 0.01% | 667,362 |
| 2020-05-14 | 2020-05-12 | 4.087 | 165,871 | +5,566 | 0.01% | 677,997 |
| 2020-05-13 | 2020-05-11 | 4.025 | 160,305 | +11,927 | 0.01% | 645,166 |
| 2020-05-12 | 2020-05-08 | 3.899 | 148,378 | +7,156 | 0.01% | 578,503 |
| 2020-04-29 | 2020-04-27 | 3.735 | 141,222 | +795 | 0.01% | 527,513 |
| 2020-04-09 | 2020-04-07 | 3.672 | 140,427 | -7,951 | 0.01% | 515,713 |
| 2020-04-07 | 2020-04-03 | 4.056 | 148,378 | +9,892 | 0.01% | 601,829 |
| 2020-03-31 | 2020-03-27 | 3.989 | 138,486 | -11,874 | 0.01% | 552,376 |
| 2020-03-27 | 2020-03-25 | 4.056 | 150,360 | +2,969 | 0.01% | 609,869 |
| 2020-03-25 | 2020-03-23 | 3.962 | 147,391 | -8,164 | 0.01% | 583,923 |
| 2020-03-10 | 2020-03-06 | 4.204 | 155,555 | -7,421 | 0.01% | 653,997 |
| 2020-03-06 | 2020-03-04 | 4.177 | 162,976 | +742 | 0.01% | 680,805 |
| 2020-03-05 | 2020-03-03 | 4.164 | 162,234 | +7,422 | 0.01% | 675,519 |
| 2020-03-03 | 2020-02-28 | 4.177 | 154,812 | -14,843 | 0.01% | 646,701 |
| 2020-02-27 | 2020-02-25 | 4.299 | 169,655 | +2,969 | 0.02% | 729,281 |
| 2020-02-26 | 2020-02-24 | 4.312 | 166,686 | +4,452 | 0.01% | 718,764 |
| 2020-02-14 | 2020-02-12 | 4.312 | 162,234 | -2,226 | 0.01% | 699,567 |
| 2020-01-14 | 2020-01-10 | 4.622 | 164,460 | -1,484 | 0.01% | 760,137 |
| 2019-09-26 | 2019-09-24 | 4.892 | 165,944 | -5,195 | 0.01% | 811,719 |
| 2019-09-11 | 2019-09-09 | 5.026 | 171,139 | -7,421 | 0.02% | 860,192 |
| 2019-08-22 | 2019-08-20 | 5.013 | 178,560 | +1,484 | 0.02% | 895,086 |
| 2019-08-21 | 2019-08-19 | 5.067 | 177,076 | +2,227 | 0.02% | 897,191 |
| 2019-08-05 | 2019-08-01 | 5.121 | 174,849 | +742 | 0.02% | 895,332 |
| 2019-08-02 | 2019-07-31 | 5.201 | 174,107 | +2,226 | 0.02% | 905,609 |
| 2019-08-01 | 2019-07-30 | 5.188 | 171,881 | +3,711 | 0.02% | 891,715 |
| 2019-07-24 | 2019-07-22 | 5.161 | 168,170 | -13,358 | 0.02% | 867,930 |
| 2019-07-18 | 2019-07-16 | 5.282 | 181,528 | +742 | 0.02% | 958,886 |
| 2019-07-12 | 2019-07-10 | 5.269 | 180,786 | +22,263 | 0.02% | 952,531 |
| 2019-06-28 | 2019-06-26 | 5.228 | 158,523 | -1,484 | 0.01% | 828,822 |
| 2019-06-24 | 2019-06-20 | 5.255 | 160,007 | +742 | 0.01% | 840,894 |
| 2019-06-20 | 2019-06-18 | 5.282 | 159,265 | +4,453 | 0.01% | 841,286 |
| 2019-06-13 | 2019-06-11 | 5.323 | 154,812 | +4,452 | 0.01% | 824,023 |
| 2019-05-31 | 2019-05-29 | 5.215 | 150,360 | +1,484 | 0.01% | 784,117 |
| 2019-05-27 | 2019-05-23 | 5.296 | 148,876 | -2,226 | 0.01% | 788,415 |
| 2019-04-26 | 2019-04-24 | 5.808 | 151,102 | +2,226 | 0.01% | 877,576 |
| 2019-03-28 | 2019-03-26 | 6.084 | 148,876 | +6,752 | 0.01% | 905,724 |
| 2019-03-14 | 2019-03-12 | 6.197 | 142,124 | +1,417 | 0.01% | 880,696 |
| 2019-02-15 | 2019-02-13 | 6.084 | 140,707 | +1,417 | 0.01% | 856,026 |
| 2018-12-27 | 2018-12-20 | 5.674 | 139,290 | -1,417 | 0.01% | 790,387 |
| 2018-12-06 | 2018-12-04 | 5.858 | 140,707 | +708 | 0.01% | 824,248 |
| 2018-11-28 | 2018-11-26 | 5.801 | 139,999 | +709 | 0.01% | 812,196 |
| 2018-11-22 | 2018-11-20 | 5.759 | 139,290 | +1,417 | 0.01% | 802,184 |
| 2018-11-14 | 2018-11-12 | 5.858 | 137,873 | +1,417 | 0.01% | 807,646 |
| 2018-11-12 | 2018-11-08 | 5.816 | 136,456 | +2,833 | 0.01% | 793,567 |
| 2018-11-08 | 2018-11-06 | 5.999 | 133,623 | +4,251 | 0.01% | 801,612 |
| 2018-10-24 | 2018-10-22 | 5.632 | 129,372 | +38,965 | 0.01% | 728,630 |
| 2018-10-23 | 2018-10-19 | 5.576 | 90,407 | +16,294 | 0.01% | 504,073 |
| 2018-10-19 | 2018-10-16 | 5.660 | 74,113 | +1,417 | 0.01% | 419,501 |
| 2018-10-18 | 2018-10-15 | 5.590 | 72,696 | +2,125 | 0.01% | 406,349 |
| 2018-10-16 | 2018-10-12 | 5.689 | 70,571 | +10,627 | 0.01% | 401,444 |
| 2018-10-15 | 2018-10-11 | 5.632 | 59,944 | -70,136 | 0.01% | 337,608 |
| 2018-10-09 | 2018-10-05 | 5.900 | 130,080 | +2,833 | 0.01% | 767,504 |
| 2018-09-13 | 2018-09-11 | 5.858 | 127,247 | -14,169 | 0.01% | 745,400 |
| 2018-09-12 | 2018-09-10 | 5.872 | 141,416 | +4,251 | 0.01% | 830,397 |
| 2018-09-10 | 2018-09-06 | 6.084 | 137,165 | +14,877 | 0.01% | 834,477 |
| 2018-08-31 | 2018-08-29 | 6.239 | 122,288 | +2,126 | 0.01% | 762,957 |
| 2018-08-30 | 2018-08-28 | 6.154 | 120,162 | +3,542 | 0.01% | 739,516 |
| 2018-08-29 | 2018-08-27 | 6.154 | 116,620 | +22,670 | 0.01% | 717,717 |
| 2018-08-28 | 2018-08-24 | 6.168 | 93,950 | +2,126 | 0.01% | 579,525 |
| 2018-08-27 | 2018-08-23 | 6.183 | 91,824 | +3,542 | 0.01% | 567,707 |
| 2018-08-24 | 2018-08-22 | 6.154 | 88,282 | -1,417 | 0.01% | 543,316 |
| 2018-08-23 | 2018-08-21 | 6.070 | 89,699 | +7,084 | 0.01% | 544,440 |
| 2018-08-21 | 2018-08-17 | 5.914 | 82,615 | +9,919 | 0.01% | 488,615 |
| 2018-08-20 | 2018-08-16 | 5.844 | 72,696 | -26,213 | 0.01% | 424,820 |
| 2018-08-17 | 2018-08-15 | 5.674 | 98,909 | -101,307 | 0.01% | 561,249 |
| 2018-08-15 | 2018-08-13 | 5.858 | 200,216 | -2,126 | 0.02% | 1,172,845 |
| 2018-08-10 | 2018-08-08 | 5.858 | 202,342 | -708 | 0.02% | 1,185,299 |
| 2018-08-09 | 2018-08-07 | 5.900 | 203,050 | +1,417 | 0.02% | 1,198,045 |
| 2018-08-07 | 2018-08-03 | 5.928 | 201,633 | -2,834 | 0.02% | 1,195,377 |
| 2018-07-31 | 2018-07-27 | 6.197 | 204,467 | +2,125 | 0.02% | 1,267,015 |
| 2018-07-26 | 2018-07-24 | 6.112 | 202,342 | +709 | 0.02% | 1,236,710 |
| 2018-07-20 | 2018-07-18 | 6.098 | 201,633 | +4,250 | 0.02% | 1,229,530 |
| 2018-07-19 | 2018-07-17 | 5.999 | 197,383 | +2,834 | 0.02% | 1,184,111 |
| 2018-07-18 | 2018-07-16 | 6.027 | 194,549 | +4,959 | 0.02% | 1,172,602 |
| 2018-07-17 | 2018-07-13 | 6.253 | 189,590 | +2,834 | 0.02% | 1,185,531 |
| 2018-07-16 | 2018-07-12 | 6.084 | 186,756 | +34,714 | 0.02% | 1,136,176 |
| 2018-07-13 | 2018-07-11 | 6.084 | 152,042 | -42,507 | 0.01% | 924,985 |
| 2018-07-12 | 2018-07-10 | 6.140 | 194,549 | +15,586 | 0.02% | 1,194,572 |
| 2018-07-09 | 2018-07-05 | 5.900 | 178,963 | -7,085 | 0.02% | 1,055,926 |
| 2018-07-06 | 2018-07-04 | 5.900 | 186,048 | -14,168 | 0.02% | 1,097,729 |
| 2018-07-05 | 2018-07-03 | 6.041 | 200,216 | +16,294 | 0.02% | 1,209,585 |
| 2018-07-04 | 2018-06-29 | 6.197 | 183,922 | +17,711 | 0.02% | 1,139,704 |
| 2018-06-29 | 2018-06-27 | 5.886 | 166,211 | -36,131 | 0.02% | 978,340 |
| 2018-06-28 | 2018-06-26 | 6.126 | 202,342 | +709 | 0.02% | 1,239,566 |
| 2018-06-27 | 2018-06-25 | 6.281 | 201,633 | -7,085 | 0.02% | 1,266,530 |
| 2018-06-21 | 2018-06-19 | 6.550 | 208,718 | -2,125 | 0.02% | 1,367,010 |
| 2018-06-20 | 2018-06-15 | 6.408 | 210,843 | -709 | 0.02% | 1,351,167 |
| 2018-06-04 | 2018-05-31 | 6.818 | 211,552 | +1,417 | 0.02% | 1,442,309 |
| 2018-05-08 | 2018-05-04 | 6.606 | 210,135 | -1,417 | 0.02% | 1,388,156 |
| 2018-05-03 | 2018-04-30 | 6.888 | 211,552 | +2,126 | 0.02% | 1,457,239 |
| 2018-04-27 | 2018-04-25 | 6.521 | 209,426 | +1,417 | 0.02% | 1,365,735 |
| 2018-04-26 | 2018-04-24 | 6.437 | 208,009 | +9,918 | 0.02% | 1,338,878 |
| 2018-04-16 | 2018-04-12 | 6.705 | 198,091 | -3,542 | 0.02% | 1,328,166 |
| 2018-04-09 | 2018-04-04 | 6.677 | 201,633 | -7,793 | 0.02% | 1,346,222 |
| 2018-04-03 | 2018-03-28 | 7.126 | 209,426 | -1,417 | 0.02% | 1,492,441 |
| 2018-03-29 | 2018-03-27 | 7.215 | 210,843 | +12,787 | 0.02% | 1,521,166 |
| 2018-03-27 | 2018-03-23 | 7.215 | 198,056 | -3,395 | 0.02% | 1,428,912 |
| 2018-03-15 | 2018-03-13 | 7.332 | 201,451 | +2,037 | 0.02% | 1,477,135 |
| 2018-03-05 | 2018-03-01 | 7.259 | 199,414 | +2,717 | 0.02% | 1,447,518 |
| 2018-03-01 | 2018-02-27 | 7.362 | 196,697 | -6,792 | 0.02% | 1,448,068 |
| 2018-02-28 | 2018-02-26 | 7.436 | 203,489 | +2,717 | 0.02% | 1,513,051 |
| 2018-02-27 | 2018-02-23 | 7.583 | 200,772 | -2,717 | 0.02% | 1,522,410 |
| 2018-02-23 | 2018-02-21 | 7.833 | 203,489 | +9,508 | 0.02% | 1,593,947 |
| 2018-02-22 | 2018-02-20 | 7.789 | 193,981 | +8,830 | 0.02% | 1,510,902 |
| 2018-02-21 | 2018-02-15 | 7.509 | 185,151 | +2,037 | 0.02% | 1,390,329 |
| 2018-02-13 | 2018-02-09 | 7.583 | 183,114 | +35,996 | 0.02% | 1,388,513 |
| 2018-02-12 | 2018-02-08 | 7.686 | 147,118 | +12,904 | 0.01% | 1,130,727 |
| 2018-02-09 | 2018-02-07 | 7.656 | 134,214 | +4,755 | 0.01% | 1,027,596 |
| 2018-02-08 | 2018-02-06 | 7.671 | 129,459 | -72,672 | 0.01% | 993,096 |
| 2018-02-02 | 2018-01-31 | 8.054 | 202,131 | -2,716 | 0.02% | 1,627,952 |
| 2018-01-25 | 2018-01-23 | 8.466 | 204,847 | -679 | 0.02% | 1,734,278 |
| 2018-01-18 | 2018-01-16 | 8.231 | 205,526 | +1,358 | 0.02% | 1,691,609 |
| 2018-01-11 | 2018-01-09 | 8.216 | 204,168 | -2,717 | 0.02% | 1,677,425 |
| 2018-01-10 | 2018-01-08 | 8.393 | 206,885 | +4,754 | 0.02% | 1,736,302 |
| 2018-01-08 | 2018-01-04 | 8.186 | 202,131 | +2,717 | 0.02% | 1,654,737 |
| 2018-01-05 | 2018-01-03 | 8.128 | 199,414 | -2,717 | 0.02% | 1,620,750 |
| 2018-01-04 | 2018-01-02 | 8.054 | 202,131 | -2,037 | 0.02% | 1,627,952 |
| 2018-01-03 | 2017-12-29 | 8.098 | 204,168 | +1,358 | 0.02% | 1,653,376 |
| 2017-12-28 | 2017-12-22 | 7.877 | 202,810 | +1,359 | 0.02% | 1,597,587 |
| 2017-12-21 | 2017-12-19 | 7.627 | 201,451 | +4,075 | 0.02% | 1,536,457 |
| 2017-12-18 | 2017-12-14 | 7.818 | 197,376 | -8,830 | 0.02% | 1,543,157 |
| 2017-12-15 | 2017-12-13 | 8.245 | 206,206 | +3,396 | 0.02% | 1,700,242 |
| 2017-12-14 | 2017-12-12 | 8.039 | 202,810 | -1,358 | 0.02% | 1,630,434 |
| 2017-12-13 | 2017-12-11 | 8.231 | 204,168 | +2,717 | 0.02% | 1,680,431 |
| 2017-12-11 | 2017-12-07 | 7.745 | 201,451 | -2,717 | 0.02% | 1,560,186 |
| 2017-12-08 | 2017-12-06 | 7.907 | 204,168 | -2,038 | 0.02% | 1,614,296 |
| 2017-12-05 | 2017-12-01 | 8.186 | 206,206 | -3,395 | 0.02% | 1,688,097 |
| 2017-11-29 | 2017-11-27 | 8.555 | 209,601 | +1,358 | 0.02% | 1,793,043 |
| 2017-11-28 | 2017-11-24 | 8.422 | 208,243 | +679 | 0.02% | 1,753,831 |
| 2017-11-27 | 2017-11-23 | 8.525 | 207,564 | +1,358 | 0.02% | 1,769,505 |
| 2017-11-24 | 2017-11-22 | 8.466 | 206,206 | +1,359 | 0.02% | 1,745,784 |
| 2017-11-23 | 2017-11-21 | 8.201 | 204,847 | +679 | 0.02% | 1,679,988 |
| 2017-11-21 | 2017-11-17 | 8.393 | 204,168 | -11,546 | 0.02% | 1,713,499 |
| 2017-11-13 | 2017-11-09 | 9.070 | 215,714 | +2,717 | 0.02% | 1,956,502 |
| 2017-11-10 | 2017-11-08 | 8.923 | 212,997 | +679 | 0.02% | 1,900,498 |
| 2017-11-09 | 2017-11-07 | 8.717 | 212,318 | +679 | 0.02% | 1,850,674 |
| 2017-11-06 | 2017-11-02 | 8.540 | 211,639 | -679 | 0.02% | 1,807,361 |
| 2017-10-23 | 2017-10-19 | 8.437 | 212,318 | +679 | 0.02% | 1,791,277 |
| 2017-10-13 | 2017-10-11 | 8.687 | 211,639 | -9,508 | 0.02% | 1,838,523 |
| 2017-10-12 | 2017-10-10 | 8.761 | 221,147 | -6,113 | 0.02% | 1,937,400 |
| 2017-09-29 | 2017-09-27 | 8.908 | 227,260 | -3,396 | 0.02% | 2,024,416 |
| 2017-09-27 | 2017-09-25 | 8.893 | 230,656 | +679 | 0.02% | 2,051,271 |
| 2017-09-25 | 2017-09-21 | 9.423 | 229,977 | +4,075 | 0.02% | 2,167,134 |
| 2017-09-22 | 2017-09-20 | 9.453 | 225,902 | +7,471 | 0.02% | 2,135,386 |
| 2017-09-19 | 2017-09-15 | 8.510 | 218,431 | +6,792 | 0.02% | 1,858,932 |
| 2017-09-06 | 2017-09-04 | 8.275 | 211,639 | -2,037 | 0.02% | 1,751,271 |
| 2017-08-29 | 2017-08-25 | 8.540 | 213,676 | +4,075 | 0.02% | 1,824,757 |
| 2017-08-21 | 2017-08-17 | 8.540 | 209,601 | +2,037 | 0.02% | 1,789,957 |
| 2017-08-17 | 2017-08-15 | 8.378 | 207,564 | +2,038 | 0.02% | 1,738,944 |
| 2017-08-16 | 2017-08-14 | 8.378 | 205,526 | +2,716 | 0.02% | 1,721,870 |
| 2017-08-15 | 2017-08-11 | 7.995 | 202,810 | +6,792 | 0.02% | 1,621,476 |
| 2017-08-14 | 2017-08-10 | 8.186 | 196,018 | -3,396 | 0.02% | 1,604,693 |
| 2017-08-09 | 2017-08-07 | 8.275 | 199,414 | -13,583 | 0.02% | 1,650,111 |
| 2017-08-08 | 2017-08-04 | 8.378 | 212,997 | +3,396 | 0.02% | 1,784,461 |
| 2017-08-07 | 2017-08-03 | 7.892 | 209,601 | +14,262 | 0.02% | 1,654,167 |
| 2017-08-02 | 2017-07-31 | 7.804 | 195,339 | +2,038 | 0.02% | 1,524,355 |
| 2017-07-31 | 2017-07-27 | 7.715 | 193,301 | -1,359 | 0.02% | 1,491,374 |
| 2017-07-24 | 2017-07-20 | 7.730 | 194,660 | -1,358 | 0.02% | 1,504,726 |
| 2017-07-21 | 2017-07-19 | 7.656 | 196,018 | +11,546 | 0.02% | 1,500,792 |
| 2017-07-20 | 2017-07-18 | 7.730 | 184,472 | -13,584 | 0.02% | 1,425,972 |
| 2017-07-18 | 2017-07-14 | 7.553 | 198,056 | +8,150 | 0.02% | 1,495,983 |
| 2017-07-17 | 2017-07-13 | 7.715 | 189,906 | +13,584 | 0.02% | 1,465,181 |
| 2017-07-14 | 2017-07-12 | 7.362 | 176,322 | +5,433 | 0.02% | 1,298,069 |
| 2017-07-13 | 2017-07-11 | 7.362 | 170,889 | +32,600 | 0.02% | 1,258,072 |
| 2017-07-12 | 2017-07-10 | 7.509 | 138,289 | -48,900 | 0.01% | 1,038,435 |
| 2017-07-10 | 2017-07-06 | 7.715 | 187,189 | -1,358 | 0.02% | 1,444,219 |
| 2017-07-07 | 2017-07-05 | 7.583 | 188,547 | +1,358 | 0.02% | 1,429,711 |
| 2017-07-06 | 2017-07-04 | 7.612 | 187,189 | -21,733 | 0.02% | 1,424,926 |
| 2017-07-05 | 2017-07-03 | 7.701 | 208,922 | -679 | 0.02% | 1,608,819 |
| 2017-07-04 | 2017-06-30 | 7.774 | 209,601 | +1,358 | 0.02% | 1,629,478 |
| 2017-07-03 | 2017-06-29 | 7.774 | 208,243 | +2,037 | 0.02% | 1,618,921 |
| 2017-06-30 | 2017-06-28 | 7.627 | 206,206 | -5,433 | 0.02% | 1,572,723 |
| 2017-06-28 | 2017-06-26 | 7.804 | 211,639 | +3,396 | 0.02% | 1,651,554 |
| 2017-06-27 | 2017-06-23 | 7.804 | 208,243 | -4,754 | 0.02% | 1,625,053 |
| 2017-06-20 | 2017-06-16 | 7.848 | 212,997 | -2,038 | 0.02% | 1,671,560 |
| 2017-06-19 | 2017-06-15 | 8.024 | 215,035 | +6,792 | 0.02% | 1,725,548 |
| 2017-06-15 | 2017-06-13 | 7.951 | 208,243 | +1,358 | 0.02% | 1,655,715 |
| 2017-06-13 | 2017-06-09 | 7.863 | 206,885 | +7,471 | 0.02% | 1,626,640 |
| 2017-06-12 | 2017-06-08 | 7.951 | 199,414 | -16,979 | 0.02% | 1,585,516 |
| 2017-06-09 | 2017-06-07 | 8.334 | 216,393 | +1,358 | 0.02% | 1,803,354 |
| 2017-06-08 | 2017-06-06 | 8.319 | 215,035 | -2,717 | 0.02% | 1,788,871 |
| 2017-06-07 | 2017-06-05 | 8.451 | 217,752 | +2,038 | 0.02% | 1,840,328 |
| 2017-06-06 | 2017-06-02 | 8.422 | 215,714 | +679 | 0.02% | 1,816,752 |
| 2017-06-05 | 2017-06-01 | 8.510 | 215,035 | -4,075 | 0.02% | 1,830,030 |
| 2017-06-01 | 2017-05-29 | 8.613 | 219,110 | +3,396 | 0.02% | 1,887,293 |
| 2017-05-29 | 2017-05-25 | 8.672 | 215,714 | +3,396 | 0.02% | 1,870,746 |
| 2017-05-22 | 2017-05-18 | 8.613 | 212,318 | +2,037 | 0.02% | 1,828,791 |
| 2017-05-17 | 2017-05-15 | 8.687 | 210,281 | +680 | 0.02% | 1,826,726 |
| 2017-05-11 | 2017-05-09 | 8.687 | 209,601 | +679 | 0.02% | 1,820,819 |
| 2017-05-10 | 2017-05-08 | 8.687 | 208,922 | +4,075 | 0.02% | 1,814,920 |
| 2017-05-09 | 2017-05-05 | 8.599 | 204,847 | +12,904 | 0.02% | 1,761,423 |
| 2017-05-08 | 2017-05-04 | 8.761 | 191,943 | -24,450 | 0.02% | 1,681,553 |
| 2017-05-05 | 2017-05-02 | 9.232 | 216,393 | +679 | 0.02% | 1,997,708 |
| 2017-04-28 | 2017-04-26 | 9.144 | 215,714 | -1,358 | 0.02% | 1,972,383 |
| 2017-04-27 | 2017-04-25 | 9.482 | 217,072 | +21,054 | 0.02% | 2,058,311 |
| 2017-04-26 | 2017-04-24 | 10.275 | 196,018 | -30,563 | 0.02% | 2,014,177 |
| 2017-04-25 | 2017-04-21 | 9.876 | 226,581 | +10,351 | 0.02% | 2,237,606 |
| 2017-04-24 | 2017-04-20 | 9.845 | 216,230 | -1,300 | 0.02% | 2,128,732 |
| 2017-04-21 | 2017-04-19 | 9.814 | 217,530 | +9,751 | 0.02% | 2,134,838 |
| 2017-04-20 | 2017-04-18 | 9.937 | 207,779 | -14,302 | 0.02% | 2,064,711 |
| 2017-04-18 | 2017-04-12 | 10.075 | 222,081 | +3,901 | 0.02% | 2,237,576 |
| 2017-04-13 | 2017-04-11 | 10.014 | 218,180 | -28,604 | 0.02% | 2,184,847 |
| 2017-04-12 | 2017-04-10 | 10.260 | 246,784 | -1,300 | 0.03% | 2,532,025 |
| 2017-04-11 | 2017-04-07 | 9.752 | 248,084 | +650 | 0.03% | 2,419,430 |
| 2017-04-05 | 2017-03-31 | 9.568 | 247,434 | -1,300 | 0.03% | 2,367,418 |
| 2017-04-03 | 2017-03-30 | 9.829 | 248,734 | +1,950 | 0.03% | 2,444,900 |
| 2017-03-31 | 2017-03-29 | 9.537 | 246,784 | +2,600 | 0.03% | 2,353,606 |
| 2017-03-30 | 2017-03-28 | 9.291 | 244,184 | -3,250 | 0.02% | 2,268,712 |
| 2017-03-29 | 2017-03-27 | 9.306 | 247,434 | +650 | 0.03% | 2,302,713 |
| 2017-03-28 | 2017-03-24 | 9.568 | 246,784 | +1,950 | 0.03% | 2,361,199 |
| 2017-03-27 | 2017-03-23 | 9.506 | 244,834 | +5,851 | 0.02% | 2,327,477 |
| 2017-03-24 | 2017-03-22 | 9.399 | 238,983 | -12,352 | 0.02% | 2,246,122 |
| 2017-03-23 | 2017-03-21 | 9.614 | 251,335 | +14,952 | 0.03% | 2,416,340 |
| 2017-03-22 | 2017-03-20 | 9.676 | 236,383 | +3,251 | 0.02% | 2,287,136 |
| 2017-03-21 | 2017-03-17 | 10.537 | 233,132 | -1,300 | 0.02% | 2,456,505 |
| 2017-03-20 | 2017-03-16 | 10.614 | 234,432 | +14,952 | 0.02% | 2,488,233 |
| 2017-03-17 | 2017-03-15 | 10.906 | 219,480 | +1,950 | 0.02% | 2,393,681 |
| 2017-03-16 | 2017-03-14 | 10.598 | 217,530 | -3,250 | 0.02% | 2,305,491 |
| 2017-03-15 | 2017-03-13 | 9.383 | 220,780 | -62,409 | 0.02% | 2,071,642 |
| 2017-03-13 | 2017-03-09 | 8.460 | 283,189 | +33,805 | 0.03% | 2,395,875 |
| 2017-03-10 | 2017-03-08 | 8.491 | 249,384 | -16,903 | 0.03% | 2,117,546 |
| 2017-03-09 | 2017-03-07 | 8.230 | 266,287 | +18,853 | 0.03% | 2,191,436 |
| 2017-03-06 | 2017-03-02 | 7.707 | 247,434 | +650 | 0.03% | 1,906,875 |
| 2017-02-28 | 2017-02-24 | 7.614 | 246,784 | -6,501 | 0.03% | 1,879,089 |
| 2017-02-23 | 2017-02-21 | 7.614 | 253,285 | -6,501 | 0.03% | 1,928,590 |
| 2017-02-22 | 2017-02-20 | 7.691 | 259,786 | +9,751 | 0.03% | 1,998,071 |
| 2017-02-21 | 2017-02-17 | 7.814 | 250,035 | +18,203 | 0.03% | 1,953,843 |
| 2017-02-13 | 2017-02-09 | 7.045 | 231,832 | +1,300 | 0.02% | 1,633,293 |
| 2017-02-07 | 2017-02-03 | 6.922 | 230,532 | +1,951 | 0.02% | 1,595,765 |
| 2017-02-06 | 2017-02-02 | 6.984 | 228,581 | +1,950 | 0.02% | 1,596,324 |
| 2017-02-01 | 2017-01-25 | 6.937 | 226,631 | +26,003 | 0.02% | 1,572,248 |
| 2017-01-26 | 2017-01-24 | 6.984 | 200,628 | +33,155 | 0.02% | 1,401,111 |
| 2017-01-17 | 2017-01-13 | 6.922 | 167,473 | -55,908 | 0.02% | 1,159,264 |
| 2017-01-04 | 2016-12-30 | 6.984 | 223,381 | +1,951 | 0.02% | 1,560,009 |
| 2017-01-03 | 2016-12-29 | 7.076 | 221,430 | -1,951 | 0.02% | 1,566,821 |
| 2016-12-22 | 2016-12-20 | 6.768 | 223,381 | +650 | 0.02% | 1,511,903 |
| 2016-12-19 | 2016-12-15 | 6.738 | 222,731 | +650 | 0.02% | 1,500,652 |
| 2016-12-16 | 2016-12-14 | 6.722 | 222,081 | +3,901 | 0.02% | 1,492,856 |
| 2016-12-14 | 2016-12-12 | 6.645 | 218,180 | -7,801 | 0.02% | 1,449,852 |
| 2016-09-06 | 2016-09-02 | 6.738 | 225,981 | -3,251 | 0.02% | 1,522,549 |
| 2016-09-05 | 2016-09-01 | 6.676 | 229,232 | -3,250 | 0.02% | 1,530,348 |
| 2016-09-02 | 2016-08-31 | 6.707 | 232,482 | -3,900 | 0.02% | 1,559,197 |
| 2016-08-29 | 2016-08-25 | 6.399 | 236,382 | +1,950 | 0.02% | 1,512,631 |
| 2016-08-25 | 2016-08-23 | 6.538 | 234,432 | -3,900 | 0.02% | 1,532,608 |
| 2016-08-23 | 2016-08-19 | 6.630 | 238,332 | +3,900 | 0.02% | 1,580,101 |
| 2016-08-18 | 2016-08-16 | 6.614 | 234,432 | -6,501 | 0.02% | 1,550,638 |
| 2016-08-17 | 2016-08-15 | 6.768 | 240,933 | +17,553 | 0.02% | 1,630,700 |
| 2016-07-20 | 2016-07-18 | 6.691 | 223,380 | +2,600 | 0.02% | 1,494,716 |
| 2016-07-14 | 2016-07-12 | 6.753 | 220,780 | +19,503 | 0.02% | 1,490,903 |
| 2016-07-06 | 2016-07-04 | 6.384 | 201,277 | +2,600 | 0.02% | 1,284,894 |
| 2016-06-28 | 2016-06-24 | 6.199 | 198,677 | +1,301 | 0.02% | 1,231,623 |
| 2016-06-21 | 2016-06-17 | 6.184 | 197,376 | +5,850 | 0.02% | 1,220,522 |
| 2016-06-20 | 2016-06-16 | 6.076 | 191,526 | -9,101 | 0.02% | 1,163,724 |
| 2016-05-19 | 2016-05-17 | 6.245 | 200,627 | +7,151 | 0.02% | 1,252,970 |
| 2016-05-18 | 2016-05-16 | 6.261 | 193,476 | +7,801 | 0.02% | 1,211,286 |
| 2016-05-16 | 2016-05-12 | 6.261 | 185,675 | +8,451 | 0.02% | 1,162,447 |
| 2016-05-13 | 2016-05-11 | 6.215 | 177,224 | +9,752 | 0.02% | 1,101,359 |
| 2016-05-05 | 2016-05-03 | 6.153 | 167,472 | +3,900 | 0.02% | 1,030,451 |
| 2016-04-22 | 2016-04-20 | 6.338 | 163,572 | +4,551 | 0.02% | 1,036,648 |
| 2016-04-20 | 2016-04-18 | 6.307 | 159,021 | +1,950 | 0.02% | 1,002,913 |
| 2016-04-05 | 2016-03-31 | 6.469 | 157,071 | +5,818 | 0.02% | 1,016,170 |
| 2016-03-23 | 2016-03-21 | 6.422 | 151,253 | -12,521 | 0.02% | 971,283 |
| 2016-03-21 | 2016-03-17 | 6.485 | 163,774 | +71,992 | 0.02% | 1,062,152 |
| 2016-03-18 | 2016-03-16 | 6.422 | 91,782 | +1,878 | 0.01% | 589,385 |
| 2016-03-15 | 2016-03-11 | 6.438 | 89,904 | -2,504 | 0.01% | 578,761 |
| 2016-03-14 | 2016-03-10 | 6.390 | 92,408 | +1,252 | 0.01% | 590,453 |
| 2016-03-11 | 2016-03-09 | 6.358 | 91,156 | +2,504 | 0.01% | 579,541 |
| 2016-01-25 | 2016-01-21 | 6.166 | 88,652 | +626 | 0.01% | 546,627 |
| 2016-01-05 | 2015-12-31 | 6.997 | 88,026 | +1,878 | 0.01% | 615,886 |
| 2016-01-04 | 2015-12-29 | 6.933 | 86,148 | +626 | 0.01% | 597,242 |
| 2015-12-04 | 2015-12-02 | 7.077 | 85,522 | +3,756 | 0.01% | 605,197 |
| 2015-10-19 | 2015-10-15 | 7.364 | 81,766 | -62 | 0.01% | 602,129 |
| 2015-09-25 | 2015-09-23 | 6.789 | 81,828 | -6,260 | 0.01% | 555,529 |
| 2015-08-28 | 2015-08-26 | 6.390 | 88,088 | +6,260 | 0.01% | 562,850 |
| 2015-08-11 | 2015-08-07 | 6.981 | 81,828 | -3,130 | 0.01% | 571,214 |
| 2015-08-10 | 2015-08-06 | 7.284 | 84,958 | +626 | 0.01% | 618,849 |
| 2015-07-29 | 2015-07-27 | 7.061 | 84,332 | +626 | 0.01% | 595,429 |
| 2015-07-24 | 2015-07-22 | 7.204 | 83,706 | +6,260 | 0.01% | 603,044 |
| 2015-07-20 | 2015-07-16 | 7.108 | 77,446 | +1,252 | 0.01% | 550,522 |
| 2015-07-14 | 2015-07-10 | 7.092 | 76,194 | -3,130 | 0.01% | 540,405 |
| 2015-07-10 | 2015-07-08 | 6.597 | 79,324 | -18,155 | 0.01% | 523,323 |
| 2015-07-08 | 2015-07-06 | 7.220 | 97,479 | -36,934 | 0.01% | 703,826 |
| 2015-07-02 | 2015-06-29 | 7.811 | 134,413 | +1,878 | 0.01% | 1,049,943 |
| 2015-06-30 | 2015-06-26 | 7.907 | 132,535 | -20,659 | 0.01% | 1,047,976 |
| 2015-06-26 | 2015-06-24 | 8.035 | 153,194 | +66,984 | 0.02% | 1,230,907 |
| 2015-06-12 | 2015-06-10 | 7.939 | 86,210 | -1,252 | 0.01% | 684,431 |
| 2015-06-11 | 2015-06-09 | 7.843 | 87,462 | -1,252 | 0.01% | 685,988 |
| 2015-06-05 | 2015-06-03 | 7.955 | 88,714 | -15,025 | 0.01% | 705,728 |
| 2015-06-04 | 2015-06-02 | 8.035 | 103,739 | +10,016 | 0.01% | 833,538 |
| 2015-06-02 | 2015-05-29 | 8.147 | 93,723 | +1,842 | 0.01% | 763,570 |
| 2015-06-01 | 2015-05-28 | 8.229 | 91,881 | +55,848 | 0.01% | 756,049 |
| 2015-05-29 | 2015-05-27 | 8.277 | 36,033 | -6,137 | 0.00% | 298,261 |
| 2015-05-27 | 2015-05-22 | 8.131 | 42,170 | +6,137 | 0.00% | 342,876 |
| 2015-05-20 | 2015-05-18 | 8.163 | 36,033 | -6,137 | 0.00% | 294,151 |
| 2015-05-14 | 2015-05-12 | 8.277 | 42,170 | -2,455 | 0.00% | 349,060 |
| 2015-05-13 | 2015-05-11 | 8.277 | 44,625 | +12,274 | 0.00% | 369,381 |
| 2015-05-07 | 2015-05-05 | 8.326 | 32,351 | -3,682 | 0.00% | 269,365 |
| 2015-05-06 | 2015-05-04 | 8.473 | 36,033 | +3,682 | 0.00% | 305,307 |
| 2015-05-04 | 2015-04-29 | 8.326 | 32,351 | +6,137 | 0.00% | 269,365 |
| 2015-04-28 | 2015-04-24 | 8.326 | 26,214 | -6,751 | 0.00% | 218,266 |
| 2015-04-27 | 2015-04-23 | 8.408 | 32,965 | +6,751 | 0.00% | 277,163 |
| 2015-04-22 | 2015-04-20 | 8.310 | 26,214 | +4,296 | 0.00% | 217,839 |
| 2015-04-21 | 2015-04-17 | 8.212 | 21,918 | -9,205 | 0.00% | 179,997 |
| 2015-04-20 | 2015-04-16 | 8.212 | 31,123 | +11,047 | 0.00% | 255,591 |
| 2015-04-16 | 2015-04-14 | 8.066 | 20,076 | -8,593 | 0.00% | 161,925 |
| 2015-04-15 | 2015-04-13 | 8.017 | 28,669 | +17,798 | 0.00% | 229,832 |
| 2014-08-12 | 2014-08-08 | 9.076 | 10,871 | -3,068 | 0.00% | 98,664 |
| 2014-07-25 | 2014-07-23 | 9.728 | 13,939 | +61 | 0.00% | 135,593 |
| 2014-06-03 | 2014-05-29 | 9.882 | 13,878 | +149 | 0.00% | 137,147 |
| 2014-03-13 | 2014-03-11 | 10.722 | 13,729 | -2,429 | 0.00% | 147,207 |
| 2014-03-11 | 2014-03-07 | 11.068 | 16,158 | -270,179 | 0.00% | 178,840 |
| 2014-03-10 | 2014-03-06 | 11.019 | 286,337 | -36,429 | 0.03% | 3,155,092 |
| 2014-02-27 | 2014-02-25 | 11.118 | 322,766 | -6,071 | 0.04% | 3,588,393 |
| 2014-02-24 | 2014-02-20 | 11.184 | 328,837 | -24,286 | 0.04% | 3,677,553 |
| 2014-02-20 | 2014-02-18 | 11.167 | 353,123 | -42,500 | 0.04% | 3,943,339 |
| 2014-02-19 | 2014-02-17 | 11.184 | 395,623 | -12,143 | 0.04% | 4,424,455 |
| 2014-02-17 | 2014-02-13 | 11.200 | 407,766 | -163,321 | 0.04% | 4,566,972 |
| 2014-02-10 | 2014-02-06 | 11.035 | 571,087 | -607 | 0.06% | 6,302,104 |
| 2014-02-06 | 2014-02-04 | 11.151 | 571,694 | +3,035 | 0.06% | 6,374,715 |
| 2014-01-10 | 2014-01-08 | 11.151 | 568,659 | -2,428 | 0.06% | 6,340,873 |
| 2014-01-06 | 2014-01-02 | 11.002 | 571,087 | -6,072 | 0.06% | 6,283,291 |
| 2014-01-03 | 2013-12-31 | 10.541 | 577,159 | -36,428 | 0.06% | 6,083,926 |
| 2014-01-02 | 2013-12-27 | 10.327 | 613,587 | -13,358 | 0.07% | 6,336,540 |
| 2013-12-30 | 2013-12-24 | 10.294 | 626,945 | -115,357 | 0.07% | 6,453,836 |
| 2013-12-20 | 2013-12-18 | 10.261 | 742,302 | -38,857 | 0.08% | 7,616,881 |
| 2013-12-19 | 2013-12-17 | 10.212 | 781,159 | -89,857 | 0.09% | 7,977,000 |
| 2013-12-05 | 2013-12-03 | 10.344 | 871,016 | -2,429 | 0.10% | 9,009,366 |
| 2013-11-26 | 2013-11-22 | 10.146 | 873,445 | -3,036 | 0.10% | 8,861,857 |
| 2013-11-25 | 2013-11-21 | 10.212 | 876,481 | +6,072 | 0.10% | 8,950,404 |
| 2013-11-12 | 2013-11-08 | 10.376 | 870,409 | +3,036 | 0.10% | 9,031,760 |
| 2013-11-07 | 2013-11-05 | 10.442 | 867,373 | +60,714 | 0.09% | 9,057,402 |
| 2013-11-05 | 2013-11-01 | 10.508 | 806,659 | +124,464 | 0.09% | 8,476,550 |
| 2013-11-04 | 2013-10-31 | 10.541 | 682,195 | +1,822 | 0.07% | 7,191,127 |
| 2013-10-28 | 2013-10-24 | 10.327 | 680,373 | +54,643 | 0.07% | 7,026,242 |
| 2013-10-22 | 2013-10-18 | 10.129 | 625,730 | +607 | 0.07% | 6,338,267 |
| 2013-10-17 | 2013-10-15 | 9.882 | 625,123 | -3,643 | 0.07% | 6,177,677 |
| 2013-10-11 | 2013-10-09 | 9.932 | 628,766 | +22,464 | 0.07% | 6,244,747 |
| 2013-10-07 | 2013-10-03 | 9.553 | 606,302 | +16,393 | 0.07% | 5,791,959 |
| 2013-09-24 | 2013-09-19 | 9.553 | 589,909 | +213,715 | 0.06% | 5,635,358 |
| 2013-09-19 | 2013-09-17 | 9.421 | 376,194 | +16,393 | 0.04% | 3,544,185 |
| 2013-09-18 | 2013-09-16 | 9.240 | 359,801 | +5,464 | 0.04% | 3,324,556 |
| 2013-09-16 | 2013-09-12 | 9.191 | 354,337 | -3,643 | 0.04% | 3,256,561 |
| 2013-09-10 | 2013-09-06 | 9.224 | 357,980 | +281,715 | 0.04% | 3,301,834 |
| 2013-09-09 | 2013-09-05 | 9.388 | 76,265 | +60,714 | 0.01% | 715,993 |
| 2013-08-13 | 2013-08-09 | 9.355 | 15,551 | -4,857 | 0.00% | 145,484 |
| 2013-08-12 | 2013-08-08 | 9.108 | 20,408 | -4,857 | 0.00% | 185,881 |
| 2013-07-15 | 2013-07-11 | 9.685 | 25,265 | +6,071 | 0.00% | 244,684 |
| 2013-07-09 | 2013-07-05 | 9.438 | 19,194 | +3,643 | 0.00% | 181,146 |
| 2013-06-04 | 2013-05-31 | 9.456 | 15,551 | +112 | 0.00% | 147,054 |
| 2013-05-27 | 2013-05-23 | 9.158 | 15,439 | -3,617 | 0.00% | 141,385 |
| 2013-05-14 | 2013-05-10 | 9.390 | 19,056 | -6,027 | 0.00% | 178,934 |
| 2013-05-03 | 2013-04-30 | 9.075 | 25,083 | +3,616 | 0.00% | 227,620 |
| 2013-03-08 | 2013-03-06 | 8.411 | 21,467 | +3,617 | 0.00% | 180,561 |
| 2012-10-09 | 2012-10-05 | 7.183 | 17,850 | -4,822 | 0.00% | 128,224 |
| 2012-10-08 | 2012-10-04 | 7.183 | 22,672 | +3,616 | 0.00% | 162,863 |
| 2012-09-11 | 2012-09-07 | 6.769 | 19,056 | +1,206 | 0.00% | 128,984 |
| 2012-05-28 | 2012-05-24 | 5.973 | 17,850 | +201 | 0.00% | 106,620 |
| 2012-04-02 | 2012-03-29 | 6.275 | 17,649 | -23,245 | 0.00% | 110,750 |
| 2012-03-29 | 2012-03-27 | 6.443 | 40,894 | +5,364 | 0.00% | 263,477 |
| 2012-03-23 | 2012-03-21 | 6.309 | 35,530 | -5,960 | 0.00% | 224,148 |
| 2012-03-22 | 2012-03-20 | 6.309 | 41,490 | +5,960 | 0.00% | 261,748 |
| 2012-03-07 | 2012-03-05 | 6.443 | 35,530 | -7,748 | 0.00% | 228,917 |
| 2012-03-06 | 2012-03-02 | 6.426 | 43,278 | +7,748 | 0.00% | 278,111 |
| 2012-03-05 | 2012-03-01 | 6.544 | 35,530 | -5,960 | 0.00% | 232,494 |
| 2012-03-01 | 2012-02-28 | 6.594 | 41,490 | -8,940 | 0.00% | 273,582 |
| 2012-02-29 | 2012-02-27 | 6.510 | 50,430 | +11,324 | 0.01% | 328,301 |
| 2012-02-28 | 2012-02-24 | 6.627 | 39,106 | +5,960 | 0.00% | 259,174 |
| 2012-02-27 | 2012-02-23 | 6.627 | 33,146 | +3,577 | 0.00% | 219,675 |
| 2012-02-24 | 2012-02-22 | 6.627 | 29,569 | +11,920 | 0.00% | 195,968 |
| 2012-02-22 | 2012-02-20 | 6.627 | 17,649 | -1,192 | 0.00% | 116,968 |
| 2012-01-03 | 2011-12-29 | 6.661 | 18,841 | +7 | 0.00% | 125,501 |
| 2011-12-08 | 2011-12-06 | 6.627 | 18,834 | -83 | 0.00% | 124,822 |
| 2011-08-23 | 2011-08-19 | 7.550 | 18,917 | +1,192 | 0.00% | 142,829 |
| 2011-07-08 | 2011-07-06 | 8.070 | 17,725 | -23,840 | 0.00% | 143,048 |
| 2011-07-05 | 2011-06-30 | 8.238 | 41,565 | -10,132 | 0.00% | 342,421 |
| 2011-07-04 | 2011-06-29 | 7.785 | 51,697 | +8,940 | 0.01% | 402,471 |
| 2011-06-29 | 2011-06-27 | 7.752 | 42,757 | +5,960 | 0.00% | 331,437 |
| 2011-06-23 | 2011-06-21 | 7.685 | 36,797 | +1,192 | 0.00% | 282,767 |
| 2011-06-22 | 2011-06-20 | 7.550 | 35,605 | +596 | 0.00% | 268,828 |
| 2011-05-17 | 2011-05-13 | 8.138 | 35,009 | +14,900 | 0.00% | 284,887 |
| 2011-05-13 | 2011-05-11 | 8.477 | 20,109 | +406 | 0.00% | 170,455 |
| 2011-04-20 | 2011-04-18 | 8.562 | 19,703 | -2,336 | 0.00% | 168,701 |
| 2011-04-04 | 2011-03-31 | 8.220 | 22,039 | -2,920 | 0.00% | 181,154 |
| 2011-03-30 | 2011-03-28 | 8.203 | 24,959 | -4,671 | 0.00% | 204,728 |
| 2011-03-29 | 2011-03-25 | 7.792 | 29,630 | +4,671 | 0.00% | 230,865 |
| 2011-03-25 | 2011-03-23 | 8.305 | 24,959 | +4,088 | 0.00% | 207,293 |
| 2011-03-24 | 2011-03-22 | 7.603 | 20,871 | -4,672 | 0.00% | 158,687 |
| 2011-03-23 | 2011-03-21 | 7.586 | 25,543 | +8,176 | 0.00% | 193,772 |
| 2011-03-16 | 2011-03-14 | 8.562 | 17,367 | -1,168 | 0.00% | 148,700 |
| 2011-03-09 | 2011-03-07 | 8.733 | 18,535 | -584 | 0.00% | 161,874 |
| 2011-03-07 | 2011-03-03 | 8.768 | 19,119 | +1,752 | 0.00% | 167,629 |
| 2011-03-02 | 2011-02-28 | 9.076 | 17,367 | -1,752 | 0.00% | 157,622 |
| 2011-03-01 | 2011-02-25 | 8.733 | 19,119 | -584 | 0.00% | 166,975 |
| 2011-02-17 | 2011-02-15 | 8.751 | 19,703 | +584 | 0.00% | 172,412 |
| 2011-02-16 | 2011-02-14 | 9.076 | 19,119 | -1,752 | 0.00% | 173,523 |
| 2011-02-15 | 2011-02-11 | 8.733 | 20,871 | -1,752 | 0.00% | 182,276 |
| 2011-02-09 | 2011-02-07 | 9.007 | 22,623 | -2,336 | 0.00% | 203,775 |
| 2011-02-08 | 2011-02-02 | 9.230 | 24,959 | +6,424 | 0.00% | 230,373 |
| 2011-02-07 | 2011-01-31 | 9.230 | 18,535 | -1,168 | 0.00% | 171,079 |
| 2011-02-01 | 2011-01-28 | 9.213 | 19,703 | -2,336 | 0.00% | 181,522 |
| 2011-01-31 | 2011-01-27 | 9.247 | 22,039 | +3,504 | 0.00% | 203,798 |
| 2011-01-28 | 2011-01-26 | 9.504 | 18,535 | -2,920 | 0.00% | 176,157 |
| 2011-01-26 | 2011-01-24 | 9.418 | 21,455 | -3,504 | 0.00% | 202,072 |
| 2011-01-24 | 2011-01-20 | 9.350 | 24,959 | +4,088 | 0.00% | 233,365 |
| 2011-01-21 | 2011-01-19 | 9.538 | 20,871 | +3,504 | 0.00% | 199,073 |
| 2010-12-30 | 2010-12-28 | 10.103 | 17,367 | -1,168 | 0.00% | 175,466 |
| 2010-12-23 | 2010-12-21 | 9.881 | 18,535 | -1,168 | 0.00% | 183,140 |
| 2010-12-21 | 2010-12-17 | 9.675 | 19,703 | -8,175 | 0.00% | 190,632 |
| 2010-12-17 | 2010-12-15 | 9.025 | 27,878 | -2,920 | 0.00% | 251,586 |
| 2010-12-13 | 2010-12-09 | 8.802 | 30,798 | -5,840 | 0.00% | 271,082 |
| 2010-12-07 | 2010-12-03 | 8.648 | 36,638 | -2,920 | 0.00% | 316,839 |
| 2010-12-06 | 2010-12-02 | 8.819 | 39,558 | +4,672 | 0.00% | 348,864 |
| 2010-12-03 | 2010-12-01 | 8.614 | 34,886 | +9,343 | 0.00% | 300,493 |
| 2010-12-02 | 2010-11-30 | 8.990 | 25,543 | +3,504 | 0.00% | 229,639 |
| 2010-11-29 | 2010-11-25 | 9.675 | 22,039 | +3,504 | 0.00% | 213,233 |
| 2010-11-19 | 2010-11-17 | 9.692 | 18,535 | +1,168 | 0.00% | 179,649 |
| 2010-11-18 | 2010-11-16 | 9.898 | 17,367 | -2,336 | 0.00% | 171,897 |
| 2010-11-16 | 2010-11-12 | 9.966 | 19,703 | -3,504 | 0.00% | 196,368 |
| 2010-11-15 | 2010-11-11 | 10.018 | 23,207 | +2,336 | 0.00% | 232,482 |
| 2010-11-11 | 2010-11-09 | 10.651 | 20,871 | -584 | 0.00% | 222,305 |
| 2010-11-08 | 2010-11-04 | 10.035 | 21,455 | +1,168 | 0.00% | 215,299 |
| 2010-10-29 | 2010-10-27 | 9.692 | 20,287 | +584 | 0.00% | 196,630 |
| 2010-10-26 | 2010-10-22 | 10.086 | 19,703 | +1,168 | 0.00% | 198,730 |
| 2010-10-25 | 2010-10-21 | 10.103 | 18,535 | +1,168 | 0.00% | 187,266 |
| 2010-10-20 | 2010-10-18 | 9.949 | 17,367 | -4,088 | 0.00% | 172,789 |
| 2010-10-18 | 2010-10-14 | 10.566 | 21,455 | -1,752 | 0.00% | 226,688 |
| 2010-10-15 | 2010-10-13 | 9.418 | 23,207 | +4,088 | 0.00% | 218,573 |
| 2010-10-12 | 2010-10-08 | 9.247 | 19,119 | -584 | 0.00% | 176,797 |
| 2010-10-08 | 2010-10-06 | 9.007 | 19,703 | +1,168 | 0.00% | 177,473 |
| 2010-10-06 | 2010-10-04 | 9.076 | 18,535 | +1,168 | 0.00% | 168,222 |
| 2010-09-28 | 2010-09-24 | 9.025 | 17,367 | -2,920 | 0.00% | 156,729 |
| 2010-08-26 | 2010-08-24 | 8.648 | 20,287 | -2,920 | 0.00% | 175,438 |
| 2010-08-23 | 2010-08-19 | 8.614 | 23,207 | +1,168 | 0.00% | 199,895 |
| 2010-08-10 | 2010-08-06 | 8.733 | 22,039 | +1,752 | 0.00% | 192,476 |
| 2010-08-02 | 2010-07-29 | 8.733 | 20,287 | +2,920 | 0.00% | 177,175 |
| 2010-06-11 | 2010-06-09 | 8.031 | 17,367 | -4,088 | 0.00% | 139,480 |
| 2010-06-10 | 2010-06-08 | 7.843 | 21,455 | +4,088 | 0.00% | 168,271 |
| 2010-06-08 | 2010-06-04 | 8.271 | 17,367 | -3,504 | 0.00% | 143,644 |
| 2010-06-04 | 2010-06-02 | 8.151 | 20,871 | +3,504 | 0.00% | 170,124 |
| 2010-05-13 | 2010-05-11 | 8.257 | 17,367 | +259 | 0.00% | 143,400 |
| 2010-05-07 | 2010-05-05 | 8.692 | 17,108 | +3,451 | 0.00% | 148,697 |
| 2010-05-03 | 2010-04-29 | 8.987 | 13,657 | +1,151 | 0.00% | 122,738 |
| 2010-04-30 | 2010-04-28 | 8.970 | 12,506 | +5,752 | 0.00% | 112,176 |
| 2010-04-28 | 2010-04-26 | 9.213 | 6,754 | -5,752 | 0.00% | 62,226 |
| 2010-04-14 | 2010-04-12 | 9.005 | 12,506 | -1,726 | 0.00% | 112,611 |
| 2010-04-13 | 2010-04-09 | 9.213 | 14,232 | +1,726 | 0.00% | 131,121 |
| 2010-03-26 | 2010-03-24 | 8.257 | 12,506 | -4,602 | 0.00% | 103,263 |
| 2010-03-24 | 2010-03-22 | 8.309 | 17,108 | +1,725 | 0.00% | 142,154 |
| 2010-03-23 | 2010-03-19 | 8.170 | 15,383 | +2,877 | 0.00% | 125,681 |
| 2010-03-10 | 2010-03-08 | 8.674 | 12,506 | -4,027 | 0.00% | 108,480 |
| 2010-02-11 | 2010-02-09 | 8.170 | 16,533 | -1,726 | 0.00% | 135,077 |
| 2010-01-21 | 2010-01-19 | 8.222 | 18,259 | -1,381 | 0.00% | 150,131 |
| 2010-01-18 | 2010-01-14 | 8.309 | 19,640 | -3,451 | 0.00% | 163,193 |
| 2010-01-13 | 2010-01-11 | 8.692 | 23,091 | +3,451 | 0.00% | 200,699 |
| 2010-01-07 | 2010-01-05 | 8.518 | 19,640 | -1,725 | 0.00% | 167,290 |
| 2009-12-29 | 2009-12-24 | 8.692 | 21,365 | +1,725 | 0.00% | 185,697 |
| 2009-12-23 | 2009-12-21 | 8.327 | 19,640 | +1,151 | 0.00% | 163,534 |
| 2009-12-22 | 2009-12-18 | 8.153 | 18,489 | -6,903 | 0.00% | 150,736 |
| 2009-12-15 | 2009-12-11 | 8.170 | 25,392 | +6,903 | 0.00% | 207,456 |
| 2009-12-11 | 2009-12-09 | 8.257 | 18,489 | +1,151 | 0.00% | 152,665 |
| 2009-12-09 | 2009-12-07 | 8.344 | 17,338 | -11,506 | 0.00% | 144,668 |
| 2009-12-04 | 2009-12-02 | 8.153 | 28,844 | -5,752 | 0.00% | 235,158 |
| 2009-12-03 | 2009-12-01 | 8.222 | 34,596 | +17,258 | 0.00% | 284,458 |
| 2009-10-20 | 2009-10-16 | 8.900 | 17,338 | -50,624 | 0.00% | 154,312 |
| 2009-10-16 | 2009-10-14 | 8.605 | 67,962 | -8,054 | 0.01% | 584,794 |
| 2009-09-23 | 2009-09-21 | 7.822 | 76,016 | -1,725 | 0.01% | 594,633 |
| 2009-09-14 | 2009-09-10 | 7.457 | 77,741 | -5,753 | 0.01% | 579,748 |
| 2009-09-03 | 2009-09-01 | 7.266 | 83,494 | -5,753 | 0.01% | 606,685 |
| 2009-08-11 | 2009-08-07 | 7.284 | 89,247 | -2,301 | 0.01% | 650,039 |
| 2009-08-07 | 2009-08-05 | 7.666 | 91,548 | -2,301 | 0.01% | 701,810 |
| 2009-08-06 | 2009-08-04 | 7.527 | 93,849 | +5,753 | 0.01% | 706,398 |
| 2009-08-05 | 2009-08-03 | 7.736 | 88,096 | -3,452 | 0.01% | 681,472 |
| 2009-07-31 | 2009-07-29 | 7.614 | 91,548 | -8,053 | 0.01% | 697,035 |
| 2009-07-30 | 2009-07-28 | 7.979 | 99,601 | +5,752 | 0.01% | 794,709 |
| 2009-07-27 | 2009-07-23 | 7.231 | 93,849 | +7,479 | 0.01% | 678,664 |
| 2009-07-23 | 2009-07-21 | 6.866 | 86,370 | +16,682 | 0.01% | 593,051 |
| 2009-07-22 | 2009-07-20 | 6.936 | 69,688 | +17,258 | 0.01% | 483,351 |
| 2009-07-21 | 2009-07-17 | 6.919 | 52,430 | +3,452 | 0.01% | 362,739 |
| 2009-07-20 | 2009-07-16 | 6.849 | 48,978 | -5,753 | 0.01% | 335,451 |
| 2009-07-10 | 2009-07-08 | 6.536 | 54,731 | -9,204 | 0.01% | 357,728 |
| 2009-07-08 | 2009-07-06 | 6.779 | 63,935 | -6,328 | 0.01% | 433,446 |
| 2009-07-07 | 2009-07-03 | 6.588 | 70,263 | -11,505 | 0.01% | 462,911 |
| 2009-06-29 | 2009-06-25 | 6.779 | 81,768 | -8,054 | 0.01% | 554,345 |
| 2009-06-24 | 2009-06-22 | 6.449 | 89,822 | +1,726 | 0.01% | 579,280 |
| 2009-06-12 | 2009-06-10 | 6.901 | 88,096 | -10,355 | 0.01% | 607,965 |
| 2009-06-11 | 2009-06-09 | 6.866 | 98,451 | +4,027 | 0.01% | 676,004 |
| 2009-06-10 | 2009-06-08 | 7.353 | 94,424 | -3,452 | 0.01% | 694,312 |
| 2009-06-09 | 2009-06-05 | 7.145 | 97,876 | +18,984 | 0.01% | 699,278 |
| 2009-06-05 | 2009-06-03 | 7.214 | 78,892 | -21,515 | 0.01% | 569,132 |
| 2009-06-04 | 2009-06-02 | 7.127 | 100,407 | +17,258 | 0.01% | 715,615 |
| 2009-06-02 | 2009-05-29 | 7.023 | 83,149 | +4,027 | 0.01% | 583,943 |
| 2009-06-01 | 2009-05-27 | 7.284 | 79,122 | -3,452 | 0.01% | 576,293 |
| 2009-05-25 | 2009-05-21 | 7.040 | 82,574 | -224,353 | 0.01% | 581,340 |
| 2009-05-22 | 2009-05-20 | 6.884 | 306,927 | -121,956 | 0.04% | 2,112,818 |
| 2009-05-21 | 2009-05-19 | 6.623 | 428,883 | -5,753 | 0.05% | 2,840,506 |
| 2009-05-20 | 2009-05-18 | 6.675 | 434,636 | -5,753 | 0.05% | 2,901,274 |
| 2009-05-19 | 2009-05-15 | 6.084 | 440,389 | +19,559 | 0.05% | 2,679,393 |
| 2009-05-18 | 2009-05-14 | 5.511 | 420,830 | -51,773 | 0.05% | 2,319,196 |
| 2009-05-15 | 2009-05-13 | 5.564 | 472,603 | +19,899 | 0.05% | 2,629,401 |
| 2009-05-14 | 2009-05-12 | 5.476 | 452,704 | +27,918 | 0.05% | 2,478,963 |
| 2009-05-13 | 2009-05-11 | 5.406 | 424,786 | -47,860 | 0.05% | 2,296,265 |
| 2009-05-12 | 2009-05-08 | 5.476 | 472,646 | -10,826 | 0.06% | 2,588,163 |
| 2009-05-11 | 2009-05-07 | 5.213 | 483,472 | +19,372 | 0.06% | 2,520,164 |
| 2009-05-08 | 2009-05-06 | 5.195 | 464,100 | +15,954 | 0.05% | 2,411,040 |
| 2009-05-07 | 2009-05-05 | 5.055 | 448,146 | +31,337 | 0.05% | 2,265,234 |
| 2009-05-06 | 2009-05-04 | 4.879 | 416,809 | +79,198 | 0.05% | 2,033,682 |
| 2009-05-05 | 2009-04-30 | 4.440 | 337,611 | +121,361 | 0.04% | 1,499,126 |
| 2009-05-04 | 2009-04-29 | 4.072 | 216,250 | +115,093 | 0.03% | 880,532 |
| 2009-04-30 | 2009-04-28 | 3.896 | 101,157 | +14,244 | 0.01% | 394,140 |
| 2009-04-29 | 2009-04-27 | 4.124 | 86,913 | +11,396 | 0.01% | 358,471 |
| 2009-04-28 | 2009-04-24 | 4.388 | 75,517 | -5,698 | 0.01% | 331,349 |
| 2009-04-27 | 2009-04-23 | 4.370 | 81,215 | +5,698 | 0.01% | 354,925 |
| 2009-04-24 | 2009-04-22 | 4.423 | 75,517 | -9,117 | 0.01% | 334,000 |
| 2009-04-23 | 2009-04-21 | 4.563 | 84,634 | -22,790 | 0.01% | 386,206 |
| 2009-04-22 | 2009-04-20 | 4.581 | 107,424 | -11,396 | 0.01% | 492,088 |
| 2009-04-21 | 2009-04-17 | 4.598 | 118,820 | -26,779 | 0.01% | 546,376 |
| 2009-04-20 | 2009-04-16 | 4.563 | 145,599 | +2,849 | 0.02% | 664,405 |
| 2009-04-17 | 2009-04-15 | 4.528 | 142,750 | +15,954 | 0.02% | 646,393 |
| 2009-04-16 | 2009-04-14 | 4.493 | 126,796 | +3,988 | 0.01% | 569,701 |
| 2009-04-15 | 2009-04-09 | 4.318 | 122,808 | -7,407 | 0.01% | 530,228 |
| 2009-04-14 | 2009-04-08 | 4.124 | 130,215 | +21,651 | 0.02% | 537,069 |
| 2009-04-09 | 2009-04-07 | 4.370 | 108,564 | +11,396 | 0.01% | 474,445 |
| 2009-04-08 | 2009-04-06 | 4.669 | 97,168 | +29,628 | 0.01% | 453,634 |
| 2009-04-07 | 2009-04-03 | 4.581 | 67,540 | -10,256 | 0.01% | 309,387 |
| 2009-04-06 | 2009-04-02 | 4.124 | 77,796 | -23,931 | 0.01% | 320,868 |
| 2009-04-03 | 2009-04-01 | 3.738 | 101,727 | -36,465 | 0.01% | 380,292 |
| 2009-04-02 | 2009-03-31 | 3.633 | 138,192 | -1,709 | 0.02% | 502,059 |
| 2009-04-01 | 2009-03-30 | 3.440 | 139,901 | +2,279 | 0.02% | 481,258 |
| 2009-03-31 | 2009-03-27 | 3.563 | 137,622 | +3,419 | 0.02% | 490,326 |
| 2009-03-30 | 2009-03-26 | 3.422 | 134,203 | -13,675 | 0.02% | 459,302 |
| 2009-03-27 | 2009-03-25 | 3.229 | 147,878 | +15,954 | 0.02% | 477,554 |
| 2009-03-26 | 2009-03-24 | 3.194 | 131,924 | +6,837 | 0.02% | 421,402 |
| 2009-03-25 | 2009-03-23 | 3.194 | 125,087 | +48,430 | 0.01% | 399,562 |
| 2009-03-24 | 2009-03-20 | 3.124 | 76,657 | +21,651 | 0.01% | 239,482 |
| 2009-03-23 | 2009-03-19 | 3.142 | 55,006 | +5,698 | 0.01% | 172,808 |
| 2009-03-19 | 2009-03-17 | 3.124 | 49,308 | +5,698 | 0.01% | 154,042 |
| 2009-03-18 | 2009-03-16 | 3.142 | 43,610 | -6,268 | 0.01% | 137,006 |
| 2009-03-17 | 2009-03-13 | 3.124 | 49,878 | +6,268 | 0.01% | 155,822 |
| 2009-03-16 | 2009-03-12 | 3.071 | 43,610 | -5,698 | 0.01% | 133,945 |
| 2009-03-13 | 2009-03-11 | 3.071 | 49,308 | +5,698 | 0.01% | 151,446 |
| 2009-03-12 | 2009-03-10 | 3.071 | 43,610 | -5,128 | 0.01% | 133,945 |
| 2009-03-11 | 2009-03-09 | 2.949 | 48,738 | +5,128 | 0.01% | 143,707 |
| 2009-03-06 | 2009-03-04 | 3.054 | 43,610 | -5,698 | 0.01% | 133,179 |
| 2009-03-05 | 2009-03-03 | 2.826 | 49,308 | +5,698 | 0.01% | 139,330 |
| 2009-03-03 | 2009-02-27 | 3.054 | 43,610 | -12,535 | 0.01% | 133,179 |
| 2009-02-26 | 2009-02-24 | 3.089 | 56,145 | -5,698 | 0.01% | 173,430 |
| 2009-02-25 | 2009-02-23 | 3.159 | 61,843 | +5,128 | 0.01% | 195,373 |
| 2009-02-10 | 2009-02-06 | 3.335 | 56,715 | -9,686 | 0.01% | 189,127 |
| 2009-02-09 | 2009-02-05 | 3.229 | 66,401 | +5,698 | 0.01% | 214,434 |
| 2009-02-03 | 2009-01-30 | 3.370 | 60,703 | +5,697 | 0.01% | 204,556 |
| 2009-02-02 | 2009-01-29 | 3.352 | 55,006 | -569 | 0.01% | 184,393 |
| 2009-01-30 | 2009-01-23 | 3.264 | 55,575 | -14,245 | 0.01% | 181,423 |
| 2009-01-29 | 2009-01-22 | 3.317 | 69,820 | -17,093 | 0.01% | 231,602 |
| 2009-01-23 | 2009-01-21 | 3.159 | 86,913 | -28,488 | 0.01% | 274,573 |
| 2009-01-22 | 2009-01-20 | 3.177 | 115,401 | +5,698 | 0.01% | 366,597 |
| 2009-01-21 | 2009-01-19 | 3.264 | 109,703 | -14,814 | 0.01% | 358,123 |
| 2009-01-20 | 2009-01-16 | 3.282 | 124,517 | -7,977 | 0.01% | 408,669 |
| 2009-01-19 | 2009-01-15 | 3.247 | 132,494 | +22,791 | 0.02% | 430,199 |
| 2009-01-15 | 2009-01-13 | 3.405 | 109,703 | -4,558 | 0.01% | 373,526 |
| 2009-01-12 | 2009-01-08 | 3.458 | 114,261 | -28,489 | 0.01% | 395,062 |
| 2009-01-09 | 2009-01-07 | 3.651 | 142,750 | +10,826 | 0.02% | 521,123 |
| 2009-01-08 | 2009-01-06 | 3.633 | 131,924 | -216,513 | 0.02% | 479,287 |
| 2009-01-07 | 2009-01-05 | 3.615 | 348,437 | +201,129 | 0.04% | 1,259,774 |
| 2009-01-06 | 2009-01-02 | 3.387 | 147,308 | -4,558 | 0.02% | 498,982 |
| 2009-01-05 | 2008-12-31 | 3.247 | 151,866 | +37,605 | 0.02% | 493,098 |
| 2009-01-02 | 2008-12-29 | 3.352 | 114,261 | +35,325 | 0.01% | 383,030 |
| 2008-12-30 | 2008-12-24 | 3.071 | 78,936 | +21,651 | 0.01% | 242,446 |
| 2008-12-29 | 2008-12-22 | 3.335 | 57,285 | +7,977 | 0.01% | 191,027 |
| 2008-12-23 | 2008-12-19 | 3.510 | 49,308 | -25,639 | 0.01% | 173,081 |
| 2008-12-22 | 2008-12-18 | 3.317 | 74,947 | +34,186 | 0.01% | 248,609 |
| 2008-12-19 | 2008-12-17 | 3.177 | 40,761 | +342 | 0.00% | 129,487 |
| 2008-12-18 | 2008-12-16 | 3.142 | 40,419 | +10,825 | 0.00% | 126,981 |
| 2008-12-10 | 2008-12-08 | 3.264 | 29,594 | -31,337 | 0.00% | 96,609 |
| 2008-12-09 | 2008-12-05 | 3.177 | 60,931 | +14,244 | 0.01% | 193,561 |
| 2008-12-08 | 2008-12-04 | 2.896 | 46,687 | -13,105 | 0.01% | 135,201 |
| 2008-12-05 | 2008-12-03 | 2.791 | 59,792 | -24,500 | 0.01% | 166,856 |
| 2008-12-03 | 2008-12-01 | 2.773 | 84,292 | +17,093 | 0.01% | 233,746 |
| 2008-12-02 | 2008-11-28 | 2.896 | 67,199 | +19,373 | 0.01% | 194,602 |
| 2008-12-01 | 2008-11-27 | 2.966 | 47,826 | +7,976 | 0.01% | 141,857 |
| 2008-11-27 | 2008-11-25 | 3.124 | 39,850 | +10,256 | 0.00% | 124,494 |
| 2008-11-18 | 2008-11-14 | 2.931 | 29,594 | -5,128 | 0.00% | 86,740 |
| 2008-11-14 | 2008-11-12 | 3.124 | 34,722 | +5,128 | 0.00% | 108,474 |
| 2008-11-07 | 2008-11-05 | 3.861 | 29,594 | -3,418 | 0.00% | 114,269 |
| 2008-11-06 | 2008-11-04 | 3.370 | 33,012 | +3,418 | 0.00% | 111,243 |
| 2008-11-03 | 2008-10-30 | 3.703 | 29,594 | -13,674 | 0.00% | 109,594 |
| 2008-10-31 | 2008-10-29 | 3.247 | 43,268 | +13,674 | 0.01% | 140,488 |
| 2008-10-24 | 2008-10-22 | 3.826 | 29,594 | -4,558 | 0.00% | 113,230 |
| 2008-10-23 | 2008-10-21 | 3.791 | 34,152 | +4,558 | 0.00% | 129,471 |
| 2008-09-18 | 2008-09-16 | 5.300 | 29,594 | +5,698 | 0.00% | 156,860 |
| 2008-08-25 | 2008-08-20 | 7.863 | 23,896 | -2,051 | 0.00% | 187,890 |
| 2008-08-20 | 2008-08-18 | 7.951 | 25,947 | -7,407 | 0.00% | 206,294 |
| 2008-08-19 | 2008-08-15 | 7.828 | 33,354 | -11,396 | 0.00% | 261,086 |
| 2008-08-18 | 2008-08-14 | 7.986 | 44,750 | -1,139 | 0.01% | 357,360 |
| 2008-08-15 | 2008-08-13 | 7.705 | 45,889 | +7,977 | 0.01% | 353,569 |
| 2008-08-14 | 2008-08-12 | 8.073 | 37,912 | +11,965 | 0.00% | 306,080 |
| 2008-08-04 | 2008-07-31 | 9.179 | 25,947 | -1,140 | 0.00% | 238,172 |
| 2008-08-01 | 2008-07-30 | 8.951 | 27,087 | -2,279 | 0.00% | 242,456 |
| 2008-07-25 | 2008-07-23 | 8.916 | 29,366 | +2,279 | 0.00% | 261,824 |
| 2008-07-23 | 2008-07-21 | 8.828 | 27,087 | +570 | 0.00% | 239,128 |
| 2008-07-04 | 2008-07-02 | 9.302 | 26,517 | +1,139 | 0.00% | 246,661 |
| 2008-06-06 | 2008-06-04 | 10.039 | 25,378 | -2,848 | 0.00% | 254,774 |
| 2008-06-03 | 2008-05-30 | 10.180 | 28,226 | +2,848 | 0.00% | 287,328 |
| 2008-05-16 | 2008-05-14 | 11.399 | 25,378 | +410 | 0.00% | 289,290 |
| 2008-05-05 | 2008-04-30 | 11.774 | 24,968 | -2,242 | 0.00% | 293,969 |
| 2008-04-17 | 2008-04-15 | 10.596 | 27,210 | -1,681 | 0.00% | 288,330 |
| 2008-04-15 | 2008-04-11 | 10.864 | 28,891 | +1,681 | 0.00% | 313,873 |
| 2008-04-11 | 2008-04-09 | 10.579 | 27,210 | -9,529 | 0.00% | 287,844 |
| 2008-04-10 | 2008-04-08 | 10.953 | 36,739 | -33,634 | 0.00% | 402,411 |
| 2008-04-09 | 2008-04-07 | 11.578 | 70,373 | -17,378 | 0.01% | 814,752 |
| 2008-04-08 | 2008-04-03 | 11.970 | 87,751 | -31,391 | 0.01% | 1,050,386 |
| 2008-04-03 | 2008-04-01 | 12.131 | 119,142 | -3,364 | 0.01% | 1,445,268 |
| 2008-03-18 | 2008-03-14 | 9.615 | 122,506 | -5,605 | 0.01% | 1,177,933 |
| 2008-03-14 | 2008-03-12 | 10.436 | 128,111 | +97,538 | 0.02% | 1,336,955 |
| 2008-03-07 | 2008-03-05 | 12.487 | 30,573 | -561 | 0.00% | 381,778 |
| 2008-02-29 | 2008-02-27 | 14.129 | 31,134 | -1,569 | 0.00% | 439,880 |
| 2008-02-21 | 2008-02-19 | 14.289 | 32,703 | -6,951 | 0.00% | 467,299 |
| 2008-02-19 | 2008-02-15 | 14.271 | 39,654 | -49,330 | 0.00% | 565,915 |
| 2008-02-18 | 2008-02-14 | 14.129 | 88,984 | -25,786 | 0.01% | 1,257,221 |
| 2008-01-24 | 2008-01-22 | 10.365 | 114,770 | +5,606 | 0.01% | 1,189,540 |
| 2008-01-23 | 2008-01-21 | 11.845 | 109,164 | -2,018 | 0.01% | 1,293,070 |
| 2008-01-18 | 2008-01-16 | 13.433 | 111,182 | -21,302 | 0.01% | 1,493,495 |
| 2008-01-16 | 2008-01-14 | 14.789 | 132,484 | +3,364 | 0.02% | 1,959,262 |
| 2008-01-15 | 2008-01-11 | 15.913 | 129,120 | +2,242 | 0.02% | 2,054,626 |
| 2008-01-14 | 2008-01-10 | 16.055 | 126,878 | -6,727 | 0.01% | 2,037,058 |
| 2008-01-10 | 2008-01-08 | 16.590 | 133,605 | -16,817 | 0.02% | 2,216,563 |
| 2008-01-09 | 2008-01-07 | 16.894 | 150,422 | -33,634 | 0.02% | 2,541,182 |
| 2008-01-08 | 2008-01-04 | 17.001 | 184,056 | -6,390 | 0.02% | 3,129,085 |
| 2008-01-07 | 2008-01-03 | 17.946 | 190,446 | -561 | 0.02% | 3,417,781 |
| 2008-01-03 | 2007-12-31 | 19.552 | 191,007 | -2,803 | 0.02% | 3,734,516 |
| 2008-01-02 | 2007-12-27 | 18.410 | 193,810 | +50,866 | 0.02% | 3,568,045 |
| 2007-12-28 | 2007-12-24 | 18.267 | 142,944 | -315,037 | 0.02% | 2,611,201 |
| 2007-12-27 | 2007-12-20 | 17.839 | 457,981 | -19,620 | 0.06% | 8,169,997 |
| 2007-12-20 | 2007-12-18 | 17.429 | 477,601 | -30,831 | 0.07% | 8,324,042 |
| 2007-12-19 | 2007-12-17 | 17.839 | 508,432 | -59,812 | 0.07% | 9,070,001 |
| 2007-12-18 | 2007-12-14 | 18.553 | 568,244 | -11,211 | 0.08% | 10,542,477 |
| 2007-12-13 | 2007-12-11 | 19.338 | 579,455 | +1,121 | 0.08% | 11,205,299 |
| 2007-12-05 | 2007-12-03 | 20.693 | 578,334 | -14,575 | 0.08% | 11,967,713 |
| 2007-12-04 | 2007-11-30 | 20.765 | 592,909 | -1,682 | 0.08% | 12,311,628 |
| 2007-12-03 | 2007-11-29 | 19.801 | 594,591 | -47,087 | 0.08% | 11,773,776 |
| 2007-11-30 | 2007-11-28 | 17.679 | 641,678 | -2,242 | 0.09% | 11,343,975 |
| 2007-11-29 | 2007-11-27 | 22.101 | 643,920 | -62,223 | 0.09% | 14,231,326 |
| 2007-11-28 | 2007-11-26 | 22.061 | 706,143 | +65,735 | 0.10% | 15,578,146 |
| 2007-11-27 | 2007-11-23 | 20.695 | 640,408 | -1,991 | 0.10% | 13,253,017 |
| 2007-11-26 | 2007-11-22 | 20.373 | 642,399 | +498 | 0.10% | 13,087,708 |
| 2007-11-23 | 2007-11-21 | 21.699 | 641,901 | +4,480 | 0.10% | 13,928,764 |
| 2007-11-22 | 2007-11-20 | 24.070 | 637,421 | -67,689 | 0.10% | 15,342,777 |
| 2007-11-21 | 2007-11-19 | 25.075 | 705,110 | -11,448 | 0.11% | 17,680,406 |
| 2007-11-20 | 2007-11-16 | 24.914 | 716,558 | -48,776 | 0.11% | 17,852,285 |
| 2007-11-19 | 2007-11-15 | 25.436 | 765,334 | -46,287 | 0.12% | 19,467,290 |
| 2007-11-15 | 2007-11-13 | 23.548 | 811,621 | -40,813 | 0.14% | 19,111,803 |
| 2007-11-14 | 2007-11-12 | 23.950 | 852,434 | -2,488 | 0.15% | 20,415,395 |
| 2007-11-13 | 2007-11-09 | 25.235 | 854,922 | -996 | 0.15% | 21,574,310 |
| 2007-11-09 | 2007-11-07 | 25.477 | 855,918 | +1,494 | 0.15% | 21,805,808 |
| 2007-11-08 | 2007-11-06 | 25.758 | 854,424 | -9,457 | 0.15% | 22,008,084 |
| 2007-11-07 | 2007-11-05 | 27.405 | 863,881 | -555,448 | 0.15% | 23,674,950 |
| 2007-11-06 | 2007-11-02 | 28.129 | 1,419,329 | +3,484 | 0.25% | 39,923,801 |
| 2007-11-05 | 2007-11-01 | 26.320 | 1,415,845 | -16,424 | 0.25% | 37,265,571 |
| 2007-11-02 | 2007-10-31 | 23.508 | 1,432,269 | +21,799 | 0.25% | 33,669,078 |
| 2007-10-29 | 2007-10-25 | 20.172 | 1,410,470 | -995 | 0.25% | 28,452,363 |
| 2007-10-26 | 2007-10-24 | 20.172 | 1,411,465 | +35,835 | 0.25% | 28,472,434 |
| 2007-10-24 | 2007-10-22 | 18.886 | 1,375,630 | +5,973 | 0.24% | 25,980,665 |
| 2007-10-18 | 2007-10-16 | 19.489 | 1,369,657 | +69,182 | 0.24% | 26,693,427 |
| 2007-10-17 | 2007-10-15 | 20.092 | 1,300,475 | +648,023 | 0.23% | 26,129,000 |
| 2007-10-16 | 2007-10-12 | 20.092 | 652,452 | +122,437 | 0.12% | 13,108,993 |
| 2007-10-15 | 2007-10-11 | 20.092 | 530,015 | +393,194 | 0.09% | 10,649,003 |
| 2007-10-12 | 2007-10-10 | 19.489 | 136,821 | +7,465 | 0.02% | 2,666,523 |
| 2007-10-10 | 2007-10-08 | 19.891 | 129,356 | +54,749 | 0.02% | 2,573,016 |
| 2007-10-09 | 2007-10-05 | 19.971 | 74,607 | +50,269 | 0.01% | 1,490,002 |
| 2007-10-08 | 2007-10-04 | 19.670 | 24,338 | -3,982 | 0.00% | 478,727 |
| 2007-10-05 | 2007-10-03 | 19.750 | 28,320 | -129,903 | 0.01% | 559,329 |
| 2007-09-27 | 2007-09-24 | 19.087 | 158,223 | -11,447 | 0.03% | 3,020,049 |
| 2007-09-25 | 2007-09-21 | 18.685 | 169,670 | +6,470 | 0.03% | 3,170,361 |
| 2007-09-24 | 2007-09-20 | 19.610 | 163,200 | +4,977 | 0.03% | 3,200,300 |
| 2007-09-20 | 2007-09-18 | 19.549 | 158,223 | -498 | 0.03% | 3,093,166 |
| 2007-09-19 | 2007-09-17 | 19.529 | 158,721 | +1,991 | 0.03% | 3,099,713 |
| 2007-09-18 | 2007-09-14 | 19.529 | 156,730 | -249 | 0.03% | 3,060,830 |
| 2007-09-11 | 2007-09-07 | 19.891 | 156,979 | +2,489 | 0.03% | 3,122,465 |
| 2007-09-07 | 2007-09-05 | 18.083 | 154,490 | -3,484 | 0.03% | 2,793,596 |
| 2007-09-05 | 2007-09-03 | 19.590 | 157,974 | -1,493 | 0.03% | 3,094,646 |
| 2007-09-04 | 2007-08-31 | 20.253 | 159,467 | +128,410 | 0.03% | 3,229,625 |
| 2007-09-03 | 2007-08-30 | 19.991 | 31,057 | +2,488 | 0.01% | 620,874 |
| 2007-08-31 | 2007-08-29 | 18.665 | 28,569 | -2,190 | 0.01% | 533,251 |
| 2007-08-29 | 2007-08-27 | 18.063 | 30,759 | -4,479 | 0.01% | 555,588 |
| 2007-08-28 | 2007-08-24 | 15.531 | 35,238 | +1,493 | 0.01% | 547,282 |
| 2007-08-27 | 2007-08-23 | 13.863 | 33,745 | +3,185 | 0.01% | 467,821 |
| 2007-08-21 | 2007-08-17 | 12.859 | 30,560 | -2,488 | 0.01% | 392,965 |
| 2007-08-17 | 2007-08-15 | 13.562 | 33,048 | -2,489 | 0.01% | 448,198 |
| 2007-08-15 | 2007-08-13 | 13.863 | 35,537 | -995 | 0.01% | 492,664 |
| 2007-08-14 | 2007-08-10 | 13.863 | 36,532 | +995 | 0.01% | 506,458 |
| 2007-08-13 | 2007-08-09 | 14.165 | 35,537 | +2,489 | 0.01% | 503,374 |
| 2007-08-09 | 2007-08-07 | 13.662 | 33,048 | -1,493 | 0.01% | 451,518 |
| 2007-08-08 | 2007-08-06 | 13.261 | 34,541 | +1,493 | 0.01% | 458,036 |
| 2007-08-06 | 2007-08-02 | 14.426 | 33,048 | +2,488 | 0.01% | 476,750 |
| 2007-08-03 | 2007-08-01 | 14.768 | 30,560 | -1,990 | 0.01% | 451,296 |
| 2007-08-02 | 2007-07-31 | 15.672 | 32,550 | +7,465 | 0.01% | 510,113 |
| 2007-07-31 | 2007-07-27 | 14.165 | 25,085 | -497 | 0.00% | 355,324 |
| 2007-07-25 | 2007-07-23 | 14.888 | 25,582 | +348 | 0.00% | 380,867 |
| 2007-07-23 | 2007-07-19 | 14.968 | 25,234 | -348 | 0.00% | 377,714 |
| 2007-07-19 | 2007-07-17 | 14.627 | 25,582 | -498 | 0.00% | 374,185 |
| 2007-07-18 | 2007-07-16 | 13.703 | 26,080 | -1,493 | 0.00% | 357,366 |
| 2007-07-17 | 2007-07-13 | 13.060 | 27,573 | -1,493 | 0.00% | 360,096 |
| 2007-07-16 | 2007-07-12 | 12.457 | 29,066 | -26,031 | 0.01% | 362,074 |
| 2007-07-12 | 2007-07-10 | 11.914 | 55,097 | +1,493 | 0.01% | 656,453 |
| 2007-07-05 | 2007-07-03 | 11.272 | 53,604 | +31,356 | 0.01% | 604,200 |
| 2007-07-04 | 2007-06-29 | 11.051 | 22,248 | -4,977 | 0.00% | 245,852 |
| 2007-06-26 | 2007-06-22 | 10.729 | 27,225 | 0.00% | 292,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy