History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 2,264,263 +0 0.15% 10,868,462
2025-10-13 2025-10-09 4.950 2,264,263 +0 0.15% 11,208,102
2025-10-10 2025-10-08 4.990 2,264,263 -28,000 0.15% 11,298,672
2025-09-29 2025-09-25 4.940 2,292,263 -20,000 0.16% 11,323,779
2025-09-25 2025-09-23 4.950 2,312,263 +4,000 0.16% 11,445,702
2025-09-23 2025-09-19 5.070 2,308,263 +5,000 0.16% 11,702,893
2025-09-08 2025-09-04 5.230 2,303,263 -5,000 0.16% 12,046,065
2025-08-27 2025-08-25 5.290 2,308,263 +5,000 0.16% 12,210,711
2025-08-25 2025-08-21 5.460 2,303,263 +28,000 0.16% 12,575,816
2025-08-19 2025-08-15 5.140 2,275,263 +6,000 0.16% 11,694,852
2025-08-08 2025-08-06 4.680 2,269,263 -5,000 0.15% 10,620,151
2025-06-20 2025-06-18 4.340 2,274,263 +4,000 0.16% 9,870,301
2025-06-10 2025-06-06 4.340 2,270,263 +10,000 0.15% 9,852,941
2025-04-29 2025-04-25 4.300 2,260,263 -20,000 0.15% 9,719,131
2025-04-08 2025-04-03 4.340 2,280,263 -10,000 0.16% 9,896,341
2025-04-07 2025-04-02 4.492 2,290,263 +10,000 0.16% 10,288,619
2025-04-03 2025-04-01 4.533 2,280,263 +51,942 0.16% 10,337,033
2025-03-25 2025-03-21 4.584 2,228,321 -9,772 0.16% 10,215,579
2025-02-28 2025-02-26 4.840 2,238,093 -25,408 0.16% 10,832,944
2025-02-25 2025-02-21 4.830 2,263,501 -2,931 0.16% 10,932,763
2025-02-24 2025-02-20 4.728 2,266,432 -29,317 0.16% 10,714,993
2025-02-18 2025-02-14 4.810 2,295,749 -195,444 0.16% 11,041,536
2025-02-12 2025-02-10 4.707 2,491,193 +4,886 0.17% 11,726,609
2025-01-06 2025-01-02 4.451 2,486,307 +11,727 0.17% 11,067,544
2025-01-03 2024-12-31 4.503 2,474,580 +83,063 0.17% 11,141,955
2025-01-02 2024-12-27 4.144 2,391,517 +158,310 0.17% 9,911,416
2024-12-30 2024-12-24 3.981 2,233,207 +13,681 0.16% 8,889,673
2024-11-14 2024-11-12 3.909 2,219,526 +2,932 0.15% 8,676,225
2024-10-17 2024-10-15 3.960 2,216,594 +2,932 0.15% 8,778,177
2024-10-15 2024-10-10 4.144 2,213,662 +3,908 0.15% 9,174,313
2024-10-10 2024-10-08 4.237 2,209,754 +5,864 0.15% 9,361,631
2024-10-04 2024-10-02 4.298 2,203,890 -52,770 0.15% 9,472,103
2024-10-03 2024-09-30 4.247 2,256,660 +52,770 0.16% 9,583,441
2024-04-25 2024-04-23 4.145 2,203,890 +114,488 0.15% 9,134,741
2024-03-21 2024-03-19 4.339 2,089,402 -55,588 0.15% 9,066,155
2024-03-18 2024-03-14 3.897 2,144,990 +55,588 0.16% 8,358,100
2023-07-19 2023-07-14 4.361 2,089,402 -46,323 0.15% 9,111,261
2023-07-12 2023-07-10 4.382 2,135,725 -46,323 0.16% 9,359,367
2023-06-28 2023-06-26 4.479 2,182,048 +46,323 0.16% 9,774,341
2023-06-26 2023-06-21 4.479 2,135,725 +46,323 0.16% 9,566,840
2023-04-03 2023-03-30 5.006 2,089,402 +116,336 0.15% 10,460,482
2023-03-16 2023-03-14 4.526 1,973,066 +43,744 0.15% 8,930,841
2023-03-14 2023-03-10 4.458 1,929,322 -43,744 0.15% 8,600,524
2023-03-09 2023-03-07 4.458 1,973,066 +52,492 0.15% 8,795,526
2023-02-27 2023-02-23 4.504 1,920,574 +8,749 0.15% 8,649,338
2023-02-13 2023-02-09 4.618 1,911,825 -8,749 0.15% 8,828,463
2023-02-07 2023-02-03 4.595 1,920,574 +43,744 0.15% 8,824,959
2023-02-06 2023-02-02 4.584 1,876,830 +131,231 0.15% 8,602,504
2023-02-03 2023-02-01 4.618 1,745,599 +174,974 0.14% 8,060,861
2023-02-02 2023-01-31 4.595 1,570,625 +78,738 0.12% 7,216,957
2023-02-01 2023-01-30 4.572 1,491,887 +1,750 0.12% 6,821,054
2023-01-31 2023-01-27 4.572 1,490,137 +447,935 0.12% 6,813,053
2023-01-19 2023-01-17 4.538 1,042,202 +8,748 0.08% 4,729,312
2023-01-18 2023-01-16 4.538 1,033,454 +8,749 0.08% 4,689,615
2023-01-17 2023-01-13 4.549 1,024,705 +875 0.08% 4,661,627
2023-01-10 2023-01-06 4.572 1,023,830 +8,749 0.08% 4,681,052
2023-01-09 2023-01-05 4.538 1,015,081 +50,742 0.08% 4,606,242
2023-01-06 2023-01-04 4.618 964,339 +131,231 0.08% 4,453,143
2023-01-04 2022-12-30 4.526 833,108 -875 0.06% 3,770,961
2022-12-30 2022-12-28 4.515 833,983 +1,750 0.07% 3,765,389
2022-12-29 2022-12-23 4.458 832,233 -2,625 0.06% 3,709,925
2022-12-28 2022-12-22 4.469 834,858 +3,500 0.07% 3,731,169
2022-12-21 2022-12-19 4.435 831,358 +8,748 0.06% 3,687,019
2022-11-08 2022-11-04 4.183 822,610 +87,488 0.06% 3,441,364
2022-11-04 2022-11-02 4.138 735,122 +17,497 0.06% 3,041,750
2022-11-01 2022-10-28 4.229 717,625 +52,492 0.06% 3,034,973
2022-10-28 2022-10-26 4.229 665,133 +17,498 0.05% 2,812,975
2022-04-08 2022-04-06 4.703 647,635 +33,731 0.05% 3,045,652
2021-04-01 2021-03-30 6.100 613,904 +25,315 0.05% 3,744,695
2020-07-13 2020-07-09 4.528 588,589 -44,526 0.05% 2,664,949
2020-07-09 2020-07-07 4.490 633,115 -4,770 0.05% 2,842,661
2020-07-08 2020-07-06 4.553 637,885 -1,590 0.05% 2,904,191
2020-07-03 2020-06-30 4.339 639,475 -7,952 0.05% 2,774,705
2020-06-18 2020-06-16 4.276 647,427 -15,902 0.05% 2,768,496
2020-06-04 2020-06-02 4.314 663,329 +8,746 0.06% 2,861,523
2020-06-01 2020-05-28 4.087 654,583 +39,756 0.05% 2,675,607
2020-05-29 2020-05-27 4.087 614,827 +63,608 0.05% 2,513,104
2020-05-27 2020-05-25 3.962 551,219 +39,756 0.05% 2,183,780
2020-05-14 2020-05-12 4.087 511,463 +7,951 0.04% 2,090,604
2020-05-12 2020-05-08 3.899 503,512 +50,887 0.04% 1,963,115
2020-04-07 2020-04-03 4.056 452,625 +30,175 0.04% 1,835,872
2020-02-05 2020-02-03 4.474 422,450 +37,105 0.04% 1,889,952
2019-07-24 2019-07-22 5.161 385,345 -8,163 0.03% 1,988,776
2019-07-05 2019-07-03 5.255 393,508 +8,163 0.04% 2,068,024
2019-04-18 2019-04-16 5.767 385,345 +37,105 0.03% 2,222,445
2019-04-17 2019-04-15 5.835 348,240 +146,936 0.03% 2,031,908
2019-04-02 2019-03-29 5.700 201,304 +37,105 0.02% 1,147,441
2019-03-28 2019-03-26 6.084 164,199 +7,446 0.01% 998,945
2019-02-27 2019-02-25 6.126 156,753 +14,169 0.01% 960,284
2018-12-21 2018-12-19 5.731 142,584 -15,586 0.01% 817,129
2018-12-11 2018-12-07 5.900 158,170 -10,626 0.01% 933,242
2018-11-21 2018-11-19 5.773 168,796 +56,675 0.02% 974,494
2018-11-15 2018-11-13 5.759 112,121 -49,591 0.01% 645,715
2018-11-06 2018-11-02 5.773 161,712 -2,834 0.02% 933,597
2018-11-02 2018-10-31 5.900 164,546 -2,833 0.02% 970,862
2018-10-24 2018-10-22 5.632 167,379 -29,047 0.02% 942,688
2018-10-23 2018-10-19 5.576 196,426 -36,130 0.02% 1,095,191
2018-10-22 2018-10-18 5.576 232,556 -34,006 0.02% 1,296,637
2018-09-27 2018-09-24 5.830 266,562 -28,337 0.02% 1,553,968
2018-09-17 2018-09-13 5.830 294,899 -8,502 0.03% 1,719,164
2018-06-27 2018-06-25 6.281 303,401 +23,379 0.03% 1,905,772
2018-03-29 2018-03-27 7.215 280,022 +11,571 0.03% 2,020,271
2018-03-27 2018-03-23 7.215 268,451 -4,075 0.03% 1,936,789
2018-03-06 2018-03-02 7.215 272,526 +2,717 0.03% 1,966,189
2018-03-05 2018-03-01 7.259 269,809 +5,433 0.03% 1,958,505
2018-03-02 2018-02-28 7.347 264,376 +4,075 0.03% 1,942,423
2017-10-13 2017-10-11 8.687 260,301 -13,583 0.03% 2,261,253
2017-10-03 2017-09-28 8.790 273,884 +2,037 0.03% 2,407,478
2017-09-25 2017-09-21 9.423 271,847 -633,666 0.03% 2,561,686
2017-09-22 2017-09-20 9.453 905,513 -6,112 0.09% 8,559,552
2017-09-21 2017-09-19 8.952 911,625 -4,075 0.09% 8,160,957
2017-09-20 2017-09-18 8.555 915,700 +10,187 0.09% 7,833,406
2017-09-12 2017-09-08 8.319 905,513 +1,359 0.09% 7,532,939
2017-09-08 2017-09-06 8.113 904,154 +2,037 0.09% 7,335,257
2017-07-18 2017-07-14 7.553 902,117 +35,317 0.09% 6,813,991
2017-05-02 2017-04-27 9.276 866,800 -45,504 0.08% 8,040,457
2017-04-25 2017-04-21 9.876 912,304 +39,059 0.09% 9,009,480
2017-04-18 2017-04-12 10.075 873,245 -650 0.09% 8,798,376
2017-04-13 2017-04-11 10.014 873,895 -32,504 0.09% 8,751,155
2017-04-12 2017-04-10 10.260 906,399 -136,520 0.09% 9,299,731
2017-04-07 2017-04-05 9.783 1,042,919 -4,550 0.11% 10,203,116
2017-03-27 2017-03-23 9.506 1,047,469 -6,501 0.11% 9,957,603
2017-03-21 2017-03-17 10.537 1,053,970 -42,906 0.11% 11,105,649
2017-03-16 2017-03-14 10.598 1,096,876 -19,503 0.11% 11,625,239
2017-03-15 2017-03-13 9.383 1,116,379 +364,052 0.11% 10,475,304
2017-03-14 2017-03-10 8.599 752,327 +447,913 0.08% 6,469,096
2017-03-09 2017-03-07 8.230 304,414 +13,002 0.03% 2,505,207
2017-03-08 2017-03-06 7.953 291,412 -11,702 0.03% 2,317,518
2017-01-04 2016-12-30 6.984 303,114 -4,551 0.03% 2,116,835
2016-12-29 2016-12-23 7.030 307,665 +4,551 0.03% 2,162,815
2016-11-02 2016-10-31 6.368 303,114 +1,950 0.03% 1,930,330
2016-09-13 2016-09-09 6.799 301,164 -7,801 0.03% 2,047,625
2016-07-13 2016-07-11 6.645 308,965 -19,502 0.03% 2,053,138
2016-07-11 2016-07-07 6.338 328,467 +19,502 0.03% 2,081,681
2016-04-05 2016-03-31 6.469 308,965 +11,443 0.03% 1,998,848
2016-03-23 2016-03-21 6.422 297,522 -7,512 0.03% 1,910,560
2016-03-22 2016-03-18 6.501 305,034 +7,512 0.03% 1,983,162
2015-12-29 2015-12-24 7.045 297,522 -34,430 0.03% 2,095,913
2015-12-28 2015-12-22 7.108 331,952 -14,399 0.04% 2,359,668
2015-10-13 2015-10-09 7.029 346,351 -27,544 0.04% 2,434,359
2015-10-08 2015-10-06 7.029 373,895 -626 0.04% 2,627,955
2015-07-23 2015-07-21 7.284 374,521 -6,261 0.04% 2,728,077
2015-07-22 2015-07-20 7.268 380,782 -16,902 0.04% 2,767,600
2015-07-03 2015-06-30 7.795 397,684 -186,552 0.04% 3,100,084
2015-06-26 2015-06-24 8.035 584,236 +328,031 0.06% 4,694,311
2015-06-16 2015-06-12 7.875 256,205 +6,261 0.03% 2,017,670
2015-06-02 2015-05-29 8.147 249,944 +4,910 0.03% 2,036,318
2015-05-20 2015-05-18 8.163 245,034 +25,162 0.03% 2,000,308
2015-05-19 2015-05-15 8.196 219,872 +55,235 0.02% 1,802,066
2015-05-05 2015-04-30 8.359 164,637 +46,642 0.02% 1,376,187
2015-05-04 2015-04-29 8.326 117,995 -5,523 0.01% 982,465
2015-04-30 2015-04-28 8.294 123,518 +42,960 0.01% 1,024,427
2015-04-20 2015-04-16 8.212 80,558 +5,523 0.01% 661,564
2015-04-16 2015-04-14 8.066 75,035 +614 0.01% 605,204
2014-11-28 2014-11-26 8.277 74,421 -614 0.01% 616,016
2014-06-03 2014-05-29 9.882 75,035 +804 0.01% 741,521
2014-05-14 2014-05-12 10.047 74,231 -6,072 0.01% 745,802
2013-10-21 2013-10-17 10.179 80,303 -23,071 0.01% 817,389
2013-10-11 2013-10-09 9.932 103,374 +10,928 0.01% 1,026,685
2013-10-02 2013-09-27 9.520 92,446 +12,143 0.01% 880,085
2013-06-04 2013-05-31 9.456 80,303 +578 0.01% 759,365
2012-05-28 2012-05-24 5.973 79,725 +896 0.01% 476,207
2012-01-03 2011-12-29 6.661 78,829 +156 0.01% 525,083
2011-12-08 2011-12-06 6.627 78,673 -1,788 0.01% 521,404
2011-10-07 2011-10-04 5.789 80,461 -876,125 0.01% 465,753
2011-10-06 2011-10-03 6.040 956,586 -715,203 0.11% 5,778,007
2011-06-22 2011-06-20 7.550 1,671,789 -50,064 0.19% 12,622,503
2011-05-13 2011-05-11 8.477 1,721,853 +34,784 0.19% 14,595,408
2011-04-13 2011-04-11 8.254 1,687,069 -6,423 0.19% 13,924,989
2011-04-01 2011-03-30 8.220 1,693,492 +6,423 0.19% 13,920,004
2011-01-04 2010-12-31 10.446 1,687,069 -291,981 0.19% 17,622,911
2010-12-22 2010-12-20 9.761 1,979,050 -29,198 0.22% 19,317,308
2010-12-16 2010-12-14 9.042 2,008,248 -9,927 0.23% 18,157,926
2010-12-02 2010-11-30 8.990 2,018,175 +9,927 0.23% 18,144,003
2010-12-01 2010-11-29 9.744 2,008,248 -7,007 0.23% 19,567,916
2010-11-30 2010-11-26 9.829 2,015,255 -2,920 0.23% 19,808,741
2010-11-26 2010-11-24 9.675 2,018,175 +9,927 0.23% 19,526,403
2010-11-24 2010-11-22 9.949 2,008,248 -2,336 0.23% 19,980,596
2010-11-23 2010-11-19 9.898 2,010,584 -4,088 0.23% 19,900,548
2010-11-22 2010-11-18 9.829 2,014,672 -7,007 0.23% 19,803,010
2010-11-19 2010-11-17 9.692 2,021,679 +13,431 0.23% 19,594,925
2010-11-17 2010-11-15 10.121 2,008,248 -4,088 0.23% 20,324,497
2010-11-12 2010-11-10 10.223 2,012,336 +4,088 0.23% 20,572,629
2010-10-21 2010-10-19 10.309 2,008,248 -2,336 0.23% 20,702,787
2010-10-20 2010-10-18 9.949 2,010,584 +2,336 0.23% 20,003,838
2010-10-05 2010-09-30 9.007 2,008,248 -116,792 0.23% 18,089,146
2010-10-04 2010-09-29 8.990 2,125,040 -116,793 0.24% 19,104,751
2010-09-08 2010-09-06 8.905 2,241,833 -17,519 0.25% 19,962,805
2010-09-07 2010-09-03 8.819 2,259,352 -5,839 0.26% 19,925,357
2010-09-06 2010-09-02 8.922 2,265,191 -28,031 0.26% 20,209,591
2010-05-20 2010-05-18 8.220 2,293,222 -182,196 0.26% 18,849,607
2010-05-19 2010-05-17 8.134 2,475,418 -262,783 0.28% 20,135,255
2010-05-17 2010-05-13 8.305 2,738,201 -123,800 0.31% 22,741,653
2010-05-14 2010-05-12 8.170 2,862,001 -272,127 0.33% 23,382,960
2010-05-13 2010-05-11 8.257 3,134,128 +46,679 0.36% 25,878,684
2010-05-10 2010-05-06 8.500 3,087,449 -34,516 0.36% 26,244,632
2010-04-28 2010-04-26 9.213 3,121,965 -34,516 0.36% 28,763,103
2010-04-09 2010-04-07 8.987 3,156,481 +34,516 0.36% 28,367,794
2010-03-08 2010-03-04 8.535 3,121,965 -5,753 0.36% 26,646,573
2010-02-02 2010-01-29 8.466 3,127,718 -7,478 0.36% 26,478,196
2010-01-11 2010-01-07 8.605 3,135,196 -576 0.36% 26,977,502
2009-12-15 2009-12-11 8.170 3,135,772 +5,753 0.36% 25,619,708
2009-12-11 2009-12-09 8.257 3,130,019 +11,505 0.36% 25,844,755
2009-12-03 2009-12-01 8.222 3,118,514 +8,054 0.36% 25,641,338
2009-11-04 2009-11-02 8.222 3,110,460 -12,656 0.36% 25,575,115
2009-10-30 2009-10-28 8.518 3,123,116 -15,532 0.36% 26,602,107
2009-10-21 2009-10-19 8.692 3,138,648 +7,479 0.36% 27,280,006
2009-10-20 2009-10-16 8.900 3,131,169 +6,327 0.36% 27,868,161
2009-10-07 2009-10-05 7.822 3,124,842 -11,505 0.36% 24,444,008
2009-10-05 2009-09-30 8.170 3,136,347 -149,569 0.36% 25,624,406
2009-10-02 2009-09-29 7.875 3,285,916 -69,032 0.38% 25,875,366
2009-09-01 2009-08-28 7.336 3,354,948 -69,031 0.39% 24,611,047
2009-08-27 2009-08-25 7.388 3,423,979 -45,446 0.40% 25,296,001
2009-08-20 2009-08-18 7.214 3,469,425 -57,527 0.40% 25,028,651
2009-07-22 2009-07-20 6.936 3,526,952 -18,408 0.41% 24,462,694
2009-07-20 2009-07-16 6.849 3,545,360 -80,538 0.41% 24,282,221
2009-07-17 2009-07-15 6.693 3,625,898 -37,967 0.42% 24,266,556
2009-07-14 2009-07-10 6.414 3,663,865 +3,451 0.42% 23,501,613
2009-07-08 2009-07-06 6.779 3,660,414 +92,043 0.42% 24,815,707
2009-07-06 2009-07-02 6.571 3,568,371 +23,011 0.41% 23,447,343
2009-06-30 2009-06-26 6.919 3,545,360 -23,011 0.41% 24,528,741
2009-06-25 2009-06-23 6.171 3,568,371 -11,505 0.41% 22,020,653
2009-06-24 2009-06-22 6.449 3,579,876 +67,306 0.41% 23,087,331
2009-06-19 2009-06-17 6.884 3,512,570 +23,010 0.41% 24,179,762
2009-06-09 2009-06-05 7.145 3,489,560 -2,876 0.40% 24,931,266
2009-06-04 2009-06-02 7.127 3,492,436 +1,150 0.40% 24,891,104
2009-06-02 2009-05-29 7.023 3,491,286 +576 0.40% 24,518,767
2009-06-01 2009-05-27 7.284 3,490,710 +1,726 0.40% 25,424,922
2009-05-21 2009-05-19 6.623 3,488,984 -21,861 0.40% 23,107,651
2009-05-20 2009-05-18 6.675 3,510,845 +17,834 0.41% 23,435,527
2009-05-19 2009-05-15 6.084 3,493,011 +576,991 0.40% 21,252,002
2009-05-18 2009-05-14 5.511 2,916,020 +287,632 0.34% 16,070,199
2009-05-15 2009-05-13 5.564 2,628,388 +25,112 0.30% 14,623,450
2009-05-13 2009-05-11 5.406 2,603,276 -8,546 0.30% 14,072,525
2009-05-11 2009-05-07 5.213 2,611,822 -66,093 0.30% 13,614,482
2009-05-06 2009-05-04 4.879 2,677,915 +17,093 0.31% 13,066,001
2009-05-04 2009-04-29 4.072 2,660,822 +34,186 0.31% 10,834,401
2009-04-29 2009-04-27 4.124 2,626,636 -34,186 0.31% 10,833,502
2009-04-20 2009-04-16 4.563 2,660,822 +284,884 0.31% 12,142,001
2009-04-17 2009-04-15 4.528 2,375,938 +541,281 0.28% 10,758,604
2009-04-16 2009-04-14 4.493 1,834,657 -75,779 0.21% 8,243,202
2009-04-14 2009-04-08 4.124 1,910,436 -32,477 0.22% 7,879,551
2009-04-09 2009-04-07 4.370 1,942,913 +36,465 0.23% 8,490,901
2009-04-07 2009-04-03 4.581 1,906,448 -68,942 0.22% 8,733,063
2009-04-06 2009-04-02 4.124 1,975,390 -56,977 0.23% 8,147,452
2009-04-03 2009-04-01 3.738 2,032,367 +13,674 0.24% 7,597,712
2009-04-01 2009-03-30 3.440 2,018,693 -14,244 0.24% 6,944,284
2009-03-30 2009-03-26 3.422 2,032,937 -117,372 0.24% 6,957,603
2009-03-27 2009-03-25 3.229 2,150,309 -196,001 0.25% 6,944,161
2009-03-26 2009-03-24 3.194 2,346,310 +1,083,131 0.27% 7,494,763
2009-03-25 2009-03-23 3.194 1,263,179 -82,046 0.15% 4,034,943
2009-03-24 2009-03-20 3.124 1,345,225 -48,431 0.16% 4,202,580
2009-03-23 2009-03-19 3.142 1,393,656 -55,267 0.16% 4,378,342
2009-03-20 2009-03-18 3.159 1,448,923 +57,546 0.17% 4,577,400
2009-03-19 2009-03-17 3.124 1,391,377 +111,105 0.16% 4,346,763
2009-03-18 2009-03-16 3.142 1,280,272 +72,931 0.15% 4,022,133
2009-03-17 2009-03-13 3.124 1,207,341 +61,535 0.14% 3,771,821
2009-03-16 2009-03-12 3.071 1,145,806 +85,465 0.13% 3,519,251
2009-03-12 2009-03-10 3.071 1,060,341 +14,244 0.12% 3,256,752
2009-03-11 2009-03-09 2.949 1,046,097 -5,697 0.12% 3,084,483
2009-03-03 2009-02-27 3.054 1,051,794 -70,082 0.12% 3,212,041
2009-03-02 2009-02-26 3.054 1,121,876 +5,698 0.13% 3,426,062
2009-02-24 2009-02-20 3.177 1,116,178 -212,524 0.13% 3,545,791
2009-02-23 2009-02-19 3.247 1,328,702 +62,674 0.15% 4,314,201
2009-02-20 2009-02-18 3.212 1,266,028 +1,710 0.15% 4,066,263
2009-02-19 2009-02-17 3.177 1,264,318 -28,489 0.15% 4,016,391
2009-02-18 2009-02-16 3.247 1,292,807 -28,488 0.15% 4,197,653
2009-02-16 2009-02-12 3.300 1,321,295 -28,489 0.15% 4,359,721
2009-02-13 2009-02-11 3.317 1,349,784 -169,791 0.16% 4,477,413
2009-02-12 2009-02-10 3.317 1,519,575 +21,082 0.18% 5,040,633
2009-02-11 2009-02-09 3.317 1,498,493 +62,674 0.17% 4,970,701
2009-02-10 2009-02-06 3.335 1,435,819 -2,849 0.17% 4,788,003
2009-02-09 2009-02-05 3.229 1,438,668 +105,408 0.17% 4,646,003
2009-02-06 2009-02-04 3.229 1,333,260 -5,698 0.16% 4,305,601
2009-02-03 2009-01-30 3.370 1,338,958 +109,965 0.16% 4,512,002
2009-02-02 2009-01-29 3.352 1,228,993 -28,488 0.14% 4,119,873
2009-01-30 2009-01-23 3.264 1,257,481 -42,733 0.15% 4,105,022
2009-01-29 2009-01-22 3.317 1,300,214 -113,954 0.15% 4,312,983
2009-01-23 2009-01-21 3.159 1,414,168 -284,884 0.16% 4,467,603
2009-01-22 2009-01-20 3.177 1,699,052 -37,035 0.20% 5,397,422
2009-01-21 2009-01-19 3.264 1,736,087 -17,093 0.20% 5,667,422
2009-01-20 2009-01-16 3.282 1,753,180 +67,802 0.20% 5,753,991
2009-01-19 2009-01-15 3.247 1,685,378 +9,117 0.20% 5,472,303
2009-01-16 2009-01-14 3.405 1,676,261 -17,093 0.20% 5,707,481
2009-01-15 2009-01-13 3.405 1,693,354 +45,581 0.20% 5,765,681
2009-01-14 2009-01-12 3.405 1,647,773 +54,128 0.19% 5,610,482
2009-01-13 2009-01-09 3.598 1,593,645 -33,616 0.19% 5,733,853
2009-01-12 2009-01-08 3.458 1,627,261 +147,570 0.19% 5,626,321
2009-01-09 2009-01-07 3.651 1,479,691 -5,128 0.17% 5,401,762
2009-01-08 2009-01-06 3.633 1,484,819 +1,039,259 0.17% 5,394,423
2009-01-07 2009-01-05 3.615 445,560 -4,558 0.05% 1,610,922
2009-01-06 2009-01-02 3.387 450,118 +56,977 0.05% 1,524,701
2009-01-05 2008-12-31 3.247 393,141 -5,128 0.05% 1,276,501
2009-01-02 2008-12-29 3.352 398,269 +43,302 0.05% 1,335,091
2008-12-30 2008-12-24 3.071 354,967 +85,466 0.04% 1,090,253
2008-12-29 2008-12-22 3.335 269,501 -443,281 0.03% 898,701
2008-12-23 2008-12-19 3.510 712,782 +427,897 0.08% 2,502,003
2008-12-22 2008-12-18 3.317 284,885 +201,128 0.03% 945,001
2008-11-07 2008-11-05 3.861 83,757 -5,697 0.01% 323,404
2008-08-21 2008-08-19 7.898 89,454 -3,419 0.01% 706,502
2008-08-04 2008-07-31 9.179 92,873 +7,407 0.01% 852,496
2008-07-09 2008-07-07 9.144 85,466 +5,698 0.01% 781,506
2008-05-29 2008-05-27 10.004 79,768 +12,535 0.01% 798,003
2008-05-16 2008-05-14 11.399 67,233 +1,086 0.01% 766,404
2008-04-10 2008-04-08 10.953 66,147 +2,803 0.01% 724,524
2008-04-09 2008-04-07 11.578 63,344 -1,121 0.01% 733,373
2008-03-18 2008-03-14 9.615 64,465 +5,605 0.01% 619,851
2008-03-14 2008-03-12 10.436 58,860 +5,606 0.01% 614,258
2008-02-01 2008-01-30 14.271 53,254 -106,507 0.01% 760,005
2008-01-31 2008-01-29 13.201 159,761 +100,901 0.02% 2,109,002
2008-01-24 2008-01-22 10.365 58,860 +5,606 0.01% 610,058
2008-01-22 2008-01-18 12.309 53,254 +5,605 0.01% 655,505
2008-01-18 2008-01-16 13.433 47,649 +5,606 0.01% 640,064
2008-01-17 2008-01-15 14.325 42,043 +5,606 0.00% 602,260
2008-01-16 2008-01-14 14.789 36,437 -5,606 0.00% 538,855
2008-01-10 2008-01-08 16.590 42,043 +7,287 0.00% 697,511
2008-01-03 2007-12-31 19.552 34,756 -16,816 0.00% 679,540
2008-01-02 2007-12-27 18.410 51,572 +6,726 0.01% 949,441
2007-12-17 2007-12-13 18.802 44,846 +5,606 0.01% 843,216
2007-12-13 2007-12-11 19.338 39,240 +2,242 0.01% 758,809
2007-11-28 2007-11-26 22.061 36,998 +4,148 0.01% 816,209
2007-11-15 2007-11-13 23.548 32,850 -995 0.01% 773,542
2007-11-13 2007-11-09 25.235 33,845 -2,489 0.01% 854,093
2007-11-05 2007-11-01 26.320 36,334 +996 0.01% 956,325
2007-11-02 2007-10-31 23.508 35,338 +2,488 0.01% 830,708
2007-10-08 2007-10-04 19.670 32,850 -2,986 0.01% 646,158
2007-09-12 2007-09-10 20.072 35,836 -7,963 0.01% 719,293
2007-09-10 2007-09-06 18.886 43,799 -22,397 0.01% 827,204
2007-09-03 2007-08-30 19.991 66,196 -49,772 0.01% 1,323,353
2007-08-31 2007-08-29 18.665 115,968 -40,314 0.02% 2,164,585
2007-08-30 2007-08-28 17.480 156,282 +9,954 0.03% 2,731,801
2007-08-29 2007-08-27 18.063 146,328 +9,954 0.03% 2,643,065
2007-08-28 2007-08-24 15.531 136,374 +68,187 0.02% 2,118,029
2007-08-27 2007-08-23 13.863 68,187 +9,954 0.01% 945,304
2007-08-24 2007-08-22 13.863 58,233 +24,886 0.01% 807,308
2007-08-21 2007-08-17 12.859 33,347 +29,863 0.01% 428,803
2007-07-19 2007-07-17 14.627 3,484 +497 0.00% 50,960
2007-06-26 2007-06-22 10.729 2,987 0.00% 32,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top