History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 156,162 +0 0.01% 749,578
2025-10-13 2025-10-09 4.950 156,162 +0 0.01% 773,002
2025-10-10 2025-10-08 4.990 156,162 +0 0.01% 779,248
2025-10-09 2025-10-06 4.990 156,162 +0 0.01% 779,248
2025-10-08 2025-10-03 5.000 156,162 +0 0.01% 780,810
2025-10-06 2025-10-02 4.910 156,162 +0 0.01% 766,755
2025-10-03 2025-09-30 5.030 156,162 +0 0.01% 785,495
2025-10-02 2025-09-29 4.920 156,162 +0 0.01% 768,317
2025-09-30 2025-09-26 4.960 156,162 +0 0.01% 774,564
2025-09-29 2025-09-25 4.940 156,162 +0 0.01% 771,440
2025-09-26 2025-09-24 5.060 156,162 +0 0.01% 790,180
2025-09-25 2025-09-23 4.950 156,162 +0 0.01% 773,002
2025-09-24 2025-09-22 5.020 156,162 +0 0.01% 783,933
2025-09-23 2025-09-19 5.070 156,162 +0 0.01% 791,741
2025-09-22 2025-09-18 5.210 156,162 +0 0.01% 813,604
2025-09-19 2025-09-17 5.320 156,162 +0 0.01% 830,782
2025-09-18 2025-09-16 5.350 156,162 +0 0.01% 835,467
2025-09-17 2025-09-15 5.360 156,162 +0 0.01% 837,028
2025-09-16 2025-09-12 5.360 156,162 +0 0.01% 837,028
2025-09-15 2025-09-11 5.380 156,162 +0 0.01% 840,152
2025-09-12 2025-09-10 5.390 156,162 +0 0.01% 841,713
2025-09-11 2025-09-09 5.210 156,162 +0 0.01% 813,604
2025-09-10 2025-09-08 5.180 156,162 +0 0.01% 808,919
2025-09-09 2025-09-05 5.250 156,162 +0 0.01% 819,850
2025-09-08 2025-09-04 5.230 156,162 +0 0.01% 816,727
2025-09-05 2025-09-03 5.290 156,162 +0 0.01% 826,097
2025-09-04 2025-09-02 5.120 156,162 +0 0.01% 799,549
2025-09-03 2025-09-01 5.230 156,162 +0 0.01% 816,727
2025-09-02 2025-08-29 5.250 156,162 +0 0.01% 819,850
2025-09-01 2025-08-28 5.150 156,162 +0 0.01% 804,234
2025-08-29 2025-08-27 5.160 156,162 +0 0.01% 805,796
2025-08-28 2025-08-26 5.260 156,162 +0 0.01% 821,412
2025-08-27 2025-08-25 5.290 156,162 +0 0.01% 826,097
2025-08-26 2025-08-22 5.400 156,162 +0 0.01% 843,275
2025-08-25 2025-08-21 5.460 156,162 -15,000 0.01% 852,645
2025-08-21 2025-08-19 5.370 171,162 -32,000 0.01% 919,140
2025-08-20 2025-08-18 5.330 203,162 +5,000 0.01% 1,082,853
2025-08-19 2025-08-15 5.140 198,162 +34,000 0.01% 1,018,553
2025-07-04 2025-07-02 4.350 164,162 +21,000 0.01% 714,105
2025-04-07 2025-04-02 4.492 143,162 +10,000 0.01% 643,131
2025-04-03 2025-04-01 4.533 133,162 +3,033 0.01% 603,658
2025-03-26 2025-03-24 4.462 130,129 +7,818 0.01% 580,588
2024-12-18 2024-12-16 3.919 122,311 +19,544 0.01% 479,371
2024-11-07 2024-11-05 4.073 102,767 -7,817 0.01% 418,547
2024-10-14 2024-10-09 4.175 110,584 +7,817 0.01% 461,700
2024-10-04 2024-10-02 4.298 102,767 -9,772 0.01% 441,683
2024-10-03 2024-09-30 4.247 112,539 -9,772 0.01% 477,923
2024-09-30 2024-09-26 4.093 122,311 +9,772 0.01% 500,648
2024-09-25 2024-09-23 4.103 112,539 +9,772 0.01% 461,801
2024-08-23 2024-08-21 4.011 102,767 +22,477 0.01% 412,237
2024-04-25 2024-04-23 4.145 80,290 +4,171 0.01% 332,788
2024-04-03 2024-03-28 4.620 76,119 -7,412 0.01% 351,651
2024-02-27 2024-02-23 3.767 83,531 +1,853 0.01% 314,665
2024-02-22 2024-02-20 3.562 81,678 +5,559 0.01% 290,934
2024-01-18 2024-01-16 3.594 76,119 -11,118 0.01% 273,598
2023-12-15 2023-12-13 3.616 87,237 +5,559 0.01% 315,443
2023-12-11 2023-12-07 3.724 81,678 +5,559 0.01% 304,158
2023-08-02 2023-07-31 4.415 76,119 -33,353 0.01% 336,040
2023-04-03 2023-03-30 5.006 109,472 +6,095 0.01% 548,066
2023-03-30 2023-03-28 5.132 103,377 -3,499 0.01% 530,549
2023-03-15 2023-03-13 4.458 106,876 -1,750 0.01% 476,431
2023-03-01 2023-02-27 4.618 108,626 -2,624 0.01% 501,615
2023-02-21 2023-02-17 4.572 111,250 -2,100 0.01% 508,646
2023-02-03 2023-02-01 4.618 113,350 +4,374 0.01% 523,430
2023-01-10 2023-01-06 4.572 108,976 -12,248 0.01% 498,249
2022-12-30 2022-12-28 4.515 121,224 -5,249 0.01% 547,320
2022-12-23 2022-12-21 4.469 126,473 -6,124 0.01% 565,236
2022-12-19 2022-12-15 4.401 132,597 +4,374 0.01% 583,512
2022-12-16 2022-12-14 4.446 128,223 +4,374 0.01% 570,126
2022-12-15 2022-12-13 4.435 123,849 +6,999 0.01% 549,262
2022-12-07 2022-12-05 4.343 116,850 +7,874 0.01% 507,537
2022-04-08 2022-04-06 4.703 108,976 +5,676 0.01% 512,485
2021-08-20 2021-08-18 5.643 103,300 -14,927 0.01% 582,950
2021-08-03 2021-07-30 5.366 118,227 +14,927 0.01% 634,398
2021-04-01 2021-03-30 6.100 103,300 +4,260 0.01% 630,110
2021-03-17 2021-03-15 5.911 99,040 -2,385 0.01% 585,440
2021-02-25 2021-02-23 5.798 101,425 -9,542 0.01% 588,058
2021-02-19 2021-02-17 5.722 110,967 +16,697 0.01% 635,008
2021-02-08 2021-02-04 5.798 94,270 -4,770 0.01% 546,574
2020-12-28 2020-12-22 5.836 99,040 -222,630 0.01% 577,967
2020-12-09 2020-12-07 5.886 321,670 -23,853 0.03% 1,893,349
2020-10-28 2020-10-23 5.383 345,523 -23,854 0.03% 1,859,923
2020-10-21 2020-10-19 5.094 369,377 -7,951 0.03% 1,881,478
2020-08-14 2020-08-12 5.345 377,328 -1,590 0.03% 2,016,890
2020-07-13 2020-07-09 4.528 378,918 +9,541 0.03% 1,715,623
2020-07-08 2020-07-06 4.553 369,377 -1,590 0.03% 1,681,716
2020-06-23 2020-06-19 4.188 370,967 +36,575 0.03% 1,553,652
2020-06-22 2020-06-18 4.414 334,392 -48,502 0.03% 1,476,173
2020-06-01 2020-05-28 4.087 382,894 -7,155 0.03% 1,565,079
2020-04-16 2020-04-14 3.874 390,049 -10,337 0.03% 1,510,929
2020-04-15 2020-04-09 3.811 400,386 +10,337 0.03% 1,525,793
2020-04-07 2020-04-03 4.056 390,049 +26,003 0.03% 1,582,061
2020-03-05 2020-03-03 4.164 364,046 -22,263 0.03% 1,515,836
2020-03-04 2020-03-02 4.096 386,309 +22,263 0.03% 1,582,508
2020-03-03 2020-02-28 4.177 364,046 -22,263 0.03% 1,520,741
2020-02-27 2020-02-25 4.299 386,309 -5,937 0.03% 1,660,592
2020-02-03 2020-01-30 4.379 392,246 -26,716 0.04% 1,717,827
2020-01-13 2020-01-09 4.635 418,962 +9,648 0.04% 1,942,095
2020-01-10 2020-01-08 4.622 409,314 +9,647 0.04% 1,891,856
2020-01-09 2020-01-07 4.649 399,667 +9,647 0.04% 1,858,039
2019-12-27 2019-12-20 4.622 390,020 -19,294 0.04% 1,802,679
2019-12-23 2019-12-19 4.649 409,314 -9,648 0.04% 1,902,888
2019-12-18 2019-12-16 4.595 418,962 +64,563 0.04% 1,925,158
2019-12-06 2019-12-04 4.703 354,399 +11,132 0.03% 1,666,692
2019-11-29 2019-11-27 4.824 343,267 +10,389 0.03% 1,655,970
2019-11-26 2019-11-22 4.797 332,878 +8,905 0.03% 1,596,881
2019-11-21 2019-11-19 4.784 323,973 +54,916 0.03% 1,549,796
2019-11-19 2019-11-15 4.838 269,057 -18,553 0.02% 1,301,596
2019-11-18 2019-11-14 4.892 287,610 -14,842 0.03% 1,406,851
2019-11-06 2019-11-04 5.013 302,452 +26,716 0.03% 1,516,131
2019-11-05 2019-11-01 5.121 275,736 -7,421 0.02% 1,411,934
2019-10-21 2019-10-17 4.918 283,157 +27,457 0.03% 1,392,700
2019-10-16 2019-10-14 5.013 255,700 -10,389 0.02% 1,281,773
2019-10-14 2019-10-10 4.784 266,089 -15,584 0.02% 1,272,895
2019-10-11 2019-10-09 4.797 281,673 -12,616 0.03% 1,351,240
2019-09-27 2019-09-25 4.892 294,289 +13,358 0.03% 1,439,521
2019-09-25 2019-09-23 4.892 280,931 +20,037 0.03% 1,374,180
2019-09-23 2019-09-19 4.986 260,894 +5,937 0.02% 1,300,778
2019-09-18 2019-09-16 5.053 254,957 +12,615 0.02% 1,288,355
2019-09-06 2019-09-04 4.986 242,342 +15,584 0.02% 1,208,281
2019-04-26 2019-04-24 5.808 226,758 -37,105 0.02% 1,316,974
2019-04-17 2019-04-15 5.835 263,863 -37,105 0.02% 1,539,586
2019-04-03 2019-04-01 5.781 300,968 +37,105 0.03% 1,739,863
2019-03-29 2019-03-27 6.225 263,863 -7,421 0.02% 1,642,521
2019-03-28 2019-03-26 6.084 271,284 +19,388 0.02% 1,650,423
2019-03-11 2019-03-07 6.239 251,896 +28,338 0.02% 1,571,584
2019-03-06 2019-03-04 6.253 223,558 +35,422 0.02% 1,397,938
2018-10-11 2018-10-09 5.872 188,136 -708 0.02% 1,104,738
2018-08-06 2018-08-02 5.886 188,844 -35,423 0.02% 1,111,561
2018-07-12 2018-07-10 6.140 224,267 -21,253 0.02% 1,377,046
2018-05-30 2018-05-28 6.888 245,520 +7,084 0.02% 1,691,222
2018-04-23 2018-04-19 6.606 238,436 +35,423 0.02% 1,575,113
2018-04-03 2018-03-28 7.126 203,013 +28,337 0.02% 1,446,740
2018-03-29 2018-03-27 7.215 174,676 +7,218 0.02% 1,260,232
2018-02-28 2018-02-26 7.436 167,458 +6,792 0.02% 1,245,141
2018-02-05 2018-02-01 8.098 160,666 +20,375 0.02% 1,301,092
2018-01-25 2018-01-23 8.466 140,291 -20,375 0.01% 1,187,733
2017-11-21 2017-11-17 8.393 160,666 -6,792 0.02% 1,348,404
2017-11-13 2017-11-09 9.070 167,458 -6,791 0.02% 1,518,826
2017-10-11 2017-10-09 8.982 174,249 -1,630 0.02% 1,565,026
2017-09-29 2017-09-27 8.908 175,879 -4,754 0.02% 1,566,717
2017-09-22 2017-09-20 9.453 180,633 -40,751 0.02% 1,707,471
2017-08-16 2017-08-14 8.378 221,384 +27,167 0.02% 1,854,726
2017-08-15 2017-08-11 7.995 194,217 +21,054 0.02% 1,552,774
2017-08-11 2017-08-09 8.260 173,163 -14,262 0.02% 1,430,340
2017-08-02 2017-07-31 7.804 187,425 +15,621 0.02% 1,462,597
2017-07-19 2017-07-17 7.642 171,804 -4,075 0.02% 1,312,871
2017-07-18 2017-07-14 7.553 175,879 +27,167 0.02% 1,328,473
2017-07-17 2017-07-13 7.715 148,712 +28,525 0.01% 1,147,357
2017-07-12 2017-07-10 7.509 120,187 -1,359 0.01% 902,504
2017-07-07 2017-07-05 7.583 121,546 +14,263 0.01% 921,657
2017-07-03 2017-06-29 7.774 107,283 -6,792 0.01% 834,039
2017-06-27 2017-06-23 7.804 114,075 +6,792 0.01% 890,200
2017-06-23 2017-06-21 7.804 107,283 +5,433 0.01% 837,198
2017-06-21 2017-06-19 7.966 101,850 -3,396 0.01% 811,296
2017-05-26 2017-05-24 8.717 105,246 -6,791 0.01% 917,379
2017-05-24 2017-05-22 8.717 112,037 -13,584 0.01% 976,572
2017-04-25 2017-04-21 9.876 125,621 +5,379 0.01% 1,240,573
2017-04-24 2017-04-20 9.845 120,242 -265 0.01% 1,183,754
2017-04-11 2017-04-07 9.752 120,507 -6,501 0.01% 1,175,240
2017-03-24 2017-03-22 9.399 127,008 -113,116 0.01% 1,193,706
2017-03-23 2017-03-21 9.614 240,124 -257,436 0.02% 2,308,558
2017-03-22 2017-03-20 9.676 497,560 -66,960 0.05% 4,814,168
2017-03-21 2017-03-17 10.537 564,520 -13,002 0.06% 5,948,330
2017-03-20 2017-03-16 10.614 577,522 -3,250 0.06% 6,129,750
2017-03-17 2017-03-15 10.906 580,772 +2,600 0.06% 6,333,985
2017-03-16 2017-03-14 10.598 578,172 -115,066 0.06% 6,127,755
2017-03-15 2017-03-13 9.383 693,238 -86,462 0.07% 6,504,851
2017-03-14 2017-03-10 8.599 779,700 -97,514 0.08% 6,704,470
2017-03-13 2017-03-09 8.460 877,214 -66,960 0.09% 7,421,529
2017-03-10 2017-03-08 8.491 944,174 -15,602 0.10% 8,017,081
2017-03-09 2017-03-07 8.230 959,776 -7,801 0.10% 7,898,576
2017-03-03 2017-03-01 7.737 967,577 -8,451 0.10% 7,486,497
2017-03-02 2017-02-28 7.737 976,028 -4,551 0.10% 7,551,885
2017-03-01 2017-02-27 7.753 980,579 -13,002 0.10% 7,602,182
2017-02-23 2017-02-21 7.614 993,581 +6,501 0.10% 7,565,430
2017-02-22 2017-02-20 7.691 987,080 -1,300 0.10% 7,591,848
2017-02-21 2017-02-17 7.814 988,380 -32,504 0.10% 7,723,476
2017-02-09 2017-02-07 7.045 1,020,884 -13,002 0.10% 7,192,287
2017-01-25 2017-01-23 6.922 1,033,886 -19,503 0.11% 7,156,659
2017-01-13 2017-01-11 6.922 1,053,389 -6,501 0.11% 7,291,660
2016-12-30 2016-12-28 7.076 1,059,890 -5,201 0.11% 7,499,698
2016-12-29 2016-12-23 7.030 1,065,091 +12,352 0.11% 7,487,348
2016-12-22 2016-12-20 6.768 1,052,739 -45,506 0.11% 7,125,224
2016-12-21 2016-12-19 6.768 1,098,245 -13,002 0.11% 7,433,221
2016-12-15 2016-12-13 6.753 1,111,247 +6,501 0.11% 7,504,128
2016-12-12 2016-12-08 6.722 1,104,746 -3,307 0.11% 7,426,240
2016-12-08 2016-12-06 6.722 1,108,053 +3,251 0.11% 7,448,471
2016-12-02 2016-11-30 6.645 1,104,802 -19,503 0.11% 7,341,644
2016-12-01 2016-11-29 6.630 1,124,305 +6,501 0.11% 7,453,951
2016-11-30 2016-11-28 6.630 1,117,804 -19,503 0.11% 7,410,851
2016-10-25 2016-10-20 6.538 1,137,307 -18,852 0.12% 7,435,185
2016-10-12 2016-10-07 6.461 1,156,159 +389,405 0.12% 7,469,508
2016-10-11 2016-10-06 6.430 766,754 +231,432 0.08% 4,930,120
2016-10-07 2016-10-05 6.476 535,322 +65,010 0.05% 3,466,748
2016-10-04 2016-09-30 6.461 470,312 +16,252 0.05% 3,038,509
2016-10-03 2016-09-29 6.507 454,060 +7,801 0.05% 2,954,464
2016-09-13 2016-09-09 6.799 446,259 +22,753 0.05% 3,034,131
2016-07-14 2016-07-12 6.753 423,506 +19,503 0.04% 2,859,889
2016-07-13 2016-07-11 6.645 404,003 +9,751 0.04% 2,684,686
2016-04-05 2016-03-31 6.469 394,252 +14,602 0.04% 2,550,612
2016-03-29 2016-03-23 6.390 379,650 -6,886 0.04% 2,425,822
2016-03-23 2016-03-21 6.422 386,536 -7,512 0.04% 2,482,170
2016-03-14 2016-03-10 6.390 394,048 -3,130 0.04% 2,517,820
2016-03-11 2016-03-09 6.358 397,178 +3,130 0.04% 2,525,130
2016-03-04 2016-03-02 6.294 394,048 +7,512 0.04% 2,480,053
2016-01-05 2015-12-31 6.997 386,536 +8,138 0.04% 2,704,454
2015-12-30 2015-12-28 6.965 378,398 +7,513 0.04% 2,635,426
2015-12-29 2015-12-24 7.045 370,885 +3,130 0.04% 2,612,723
2015-11-18 2015-11-16 7.236 367,755 -25,041 0.04% 2,661,168
2015-10-27 2015-10-23 7.476 392,796 -17,528 0.04% 2,936,490
2015-10-20 2015-10-16 7.492 410,324 -18,781 0.04% 3,074,081
2015-10-13 2015-10-09 7.029 429,105 -1,878 0.05% 3,016,003
2015-08-26 2015-08-24 6.485 430,983 -5,634 0.05% 2,795,128
2015-07-29 2015-07-27 7.061 436,617 -6,886 0.05% 3,082,751
2015-07-21 2015-07-17 7.188 443,503 -5,008 0.05% 3,188,046
2015-07-16 2015-07-14 7.108 448,511 +5,008 0.05% 3,188,223
2015-07-15 2015-07-13 7.156 443,503 -2,504 0.05% 3,173,877
2015-07-13 2015-07-09 6.997 446,007 +2,504 0.05% 3,120,551
2015-07-10 2015-07-08 6.597 443,503 -61,976 0.05% 2,925,918
2015-07-09 2015-07-07 7.108 505,479 -34,430 0.05% 3,593,178
2015-07-08 2015-07-06 7.220 539,909 -18,155 0.06% 3,898,294
2015-07-07 2015-07-03 7.540 558,064 -31,301 0.06% 4,207,669
2015-07-06 2015-07-02 7.700 589,365 +8,765 0.06% 4,537,816
2015-07-03 2015-06-30 7.795 580,600 +16,902 0.06% 4,525,978
2015-07-02 2015-06-29 7.811 563,698 -33,179 0.06% 4,403,225
2015-06-30 2015-06-26 7.907 596,877 +68,862 0.06% 4,719,604
2015-06-26 2015-06-24 8.035 528,015 +225,365 0.06% 4,242,578
2015-06-10 2015-06-08 7.875 302,650 +25,041 0.03% 2,383,434
2015-06-03 2015-06-01 8.294 277,609 +5,008 0.03% 2,302,418
2015-06-02 2015-05-29 8.147 272,601 +9,651 0.03% 2,220,906
2015-06-01 2015-05-28 8.229 262,950 -30,685 0.03% 2,163,701
2015-05-20 2015-05-18 8.163 293,635 +18,411 0.03% 2,397,057
2015-05-13 2015-05-11 8.277 275,224 +17,798 0.03% 2,278,153
2015-05-11 2015-05-07 8.131 257,426 -12,274 0.03% 2,093,080
2015-05-07 2015-05-05 8.326 269,700 +12,274 0.03% 2,245,612
2015-05-04 2015-04-29 8.326 257,426 -24,549 0.03% 2,143,414
2015-04-30 2015-04-28 8.294 281,975 -46,642 0.03% 2,338,628
2015-04-27 2015-04-23 8.408 328,617 +24,549 0.04% 2,762,947
2015-04-23 2015-04-21 8.326 304,068 -1,228 0.03% 2,531,771
2015-04-22 2015-04-20 8.310 305,296 -14,729 0.03% 2,537,021
2015-04-20 2015-04-16 8.212 320,025 +1,227 0.03% 2,628,132
2015-04-16 2015-04-14 8.066 318,798 +9,820 0.03% 2,571,305
2015-04-15 2015-04-13 8.017 308,978 +175,522 0.03% 2,476,997
2015-04-14 2015-04-10 7.854 133,456 +1,228 0.01% 1,048,137
2014-12-08 2014-12-04 8.277 132,228 -3,682 0.01% 1,094,510
2014-11-21 2014-11-19 8.310 135,910 -2,210 0.01% 1,129,417
2014-10-15 2014-10-13 8.098 138,120 +3,122 0.01% 1,118,525
2014-06-03 2014-05-29 9.882 134,998 +1,445 0.01% 1,334,096
2014-03-25 2014-03-21 10.212 133,553 -1,821 0.01% 1,363,810
2014-03-04 2014-02-28 11.184 135,374 -6,679 0.01% 1,513,957
2014-02-27 2014-02-25 11.118 142,053 -7,893 0.02% 1,579,293
2014-02-26 2014-02-24 11.184 149,946 -607 0.02% 1,676,923
2014-02-19 2014-02-17 11.184 150,553 +3,036 0.02% 1,683,711
2014-01-10 2014-01-08 11.151 147,517 -24,286 0.02% 1,644,899
2014-01-06 2014-01-02 11.002 171,803 +4,857 0.02% 1,890,234
2013-12-04 2013-12-02 10.278 166,946 -1,457 0.02% 1,715,810
2013-11-20 2013-11-18 10.376 168,403 -10,321 0.02% 1,747,426
2013-11-19 2013-11-15 10.459 178,724 -18,215 0.02% 1,869,240
2013-11-07 2013-11-05 10.442 196,939 -12,142 0.02% 2,056,503
2013-11-05 2013-11-01 10.508 209,081 -4,858 0.02% 2,197,069
2013-11-04 2013-10-31 10.541 213,939 -17,607 0.02% 2,255,165
2013-10-31 2013-10-29 10.344 231,546 -2,428 0.03% 2,394,999
2013-10-29 2013-10-25 10.327 233,974 -9,715 0.03% 2,416,260
2013-10-21 2013-10-17 10.179 243,689 +47,965 0.03% 2,480,464
2013-10-07 2013-10-03 9.553 195,724 +6,071 0.02% 1,869,737
2013-07-03 2013-06-28 9.224 189,653 +11,536 0.02% 1,749,267
2013-06-21 2013-06-19 9.092 178,117 +5,464 0.02% 1,619,395
2013-06-04 2013-05-31 9.456 172,653 +1,242 0.02% 1,632,650
2013-05-22 2013-05-20 9.241 171,411 +12,056 0.02% 1,583,938
2013-05-14 2013-05-10 9.390 159,355 +18,083 0.02% 1,496,326
2013-03-22 2013-03-20 8.162 141,272 +1,507 0.02% 1,153,096
2013-03-04 2013-02-28 8.013 139,765 +301 0.02% 1,119,927
2012-12-06 2012-12-04 8.494 139,464 +543 0.02% 1,184,612
2012-08-08 2012-08-06 6.603 138,921 -904 0.02% 917,266
2012-05-28 2012-05-24 5.973 139,825 +1,571 0.02% 835,192
2012-04-18 2012-04-16 6.091 138,254 -30,992 0.02% 842,046
2011-11-30 2011-11-28 6.812 169,246 -5,960 0.02% 1,152,911
2011-05-13 2011-05-11 8.477 175,206 +3,539 0.02% 1,485,146
2011-03-11 2011-03-09 8.614 171,667 +584 0.02% 1,478,665
2010-10-21 2010-10-19 10.309 171,083 -3,504 0.02% 1,763,674
2010-10-18 2010-10-14 10.566 174,587 -10,511 0.02% 1,844,642
2010-10-06 2010-10-04 9.076 185,098 +8,175 0.02% 1,679,935
2010-09-13 2010-09-09 8.990 176,923 -5,839 0.02% 1,590,591
2010-09-09 2010-09-07 8.973 182,762 +5,839 0.02% 1,639,956
2010-08-19 2010-08-17 8.511 176,923 -584 0.02% 1,505,760
2010-08-18 2010-08-16 8.648 177,507 +584 0.02% 1,535,048
2010-07-12 2010-07-08 8.477 176,923 +5,840 0.02% 1,499,700
2010-07-06 2010-07-02 8.545 171,083 -1,168 0.02% 1,461,916
2010-06-29 2010-06-25 8.477 172,251 +1,168 0.02% 1,460,098
2010-06-25 2010-06-23 8.562 171,083 -19,855 0.02% 1,464,846
2010-06-24 2010-06-22 8.562 190,938 -1,168 0.02% 1,634,848
2010-06-18 2010-06-15 8.220 192,106 -1,751 0.02% 1,579,055
2010-06-17 2010-06-14 8.288 193,857 -11,680 0.02% 1,606,726
2010-06-15 2010-06-11 8.031 205,537 -3,504 0.02% 1,650,737
2010-06-11 2010-06-09 8.031 209,041 -1,751 0.02% 1,678,879
2010-06-07 2010-06-03 8.271 210,792 +39,709 0.02% 1,743,477
2010-05-13 2010-05-11 8.257 171,083 +2,548 0.02% 1,412,643
2010-05-07 2010-05-05 8.692 168,535 -8,629 0.02% 1,464,846
2010-04-29 2010-04-27 9.039 177,164 +8,629 0.02% 1,601,440
2010-04-20 2010-04-16 8.865 168,535 +1,151 0.02% 1,494,143
2010-02-10 2010-02-08 8.135 167,384 -18,409 0.02% 1,361,732
2010-02-09 2010-02-05 8.135 185,793 -9,779 0.02% 1,511,496
2010-02-05 2010-02-03 8.188 195,572 +28,188 0.02% 1,601,251
2010-01-18 2010-01-14 8.309 167,384 -158,774 0.02% 1,390,829
2010-01-14 2010-01-12 8.570 326,158 -37,392 0.04% 2,795,161
2010-01-13 2010-01-11 8.692 363,550 -46,021 0.04% 3,159,847
2010-01-11 2010-01-07 8.605 409,571 +204,794 0.05% 3,524,246
2009-12-29 2009-12-24 8.692 204,777 -5,752 0.02% 1,779,848
2009-12-17 2009-12-15 8.344 210,529 -576 0.02% 1,756,649
2009-12-14 2009-12-10 8.309 211,105 +2,877 0.02% 1,754,116
2009-12-11 2009-12-09 8.257 208,228 +2,876 0.02% 1,719,351
2009-11-19 2009-11-17 8.083 205,352 -1,726 0.02% 1,659,907
2009-11-13 2009-11-11 8.083 207,078 -1,150 0.02% 1,673,859
2009-11-10 2009-11-06 8.135 208,228 -7,479 0.02% 1,694,013
2009-11-04 2009-11-02 8.222 215,707 -11,505 0.02% 1,773,606
2009-11-03 2009-10-30 8.396 227,212 +37,392 0.03% 1,907,701
2009-10-30 2009-10-28 8.518 189,820 -134,612 0.02% 1,616,851
2009-10-29 2009-10-27 8.692 324,432 -41,994 0.04% 2,819,847
2009-10-28 2009-10-23 8.865 366,426 +27,037 0.04% 3,248,541
2009-10-23 2009-10-21 8.813 339,389 +108,150 0.04% 2,991,146
2009-10-21 2009-10-19 8.692 231,239 -4,027 0.03% 2,009,847
2009-10-20 2009-10-16 8.900 235,266 +9,780 0.03% 2,093,924
2009-10-14 2009-10-12 8.309 225,486 +2,876 0.03% 1,873,611
2009-10-13 2009-10-09 8.344 222,610 +2,876 0.03% 1,857,453
2009-10-08 2009-10-06 8.066 219,734 +2,877 0.03% 1,772,340
2009-10-05 2009-09-30 8.170 216,857 -58,677 0.03% 1,771,753
2009-09-28 2009-09-24 7.770 275,534 +34,516 0.03% 2,140,990
2009-09-25 2009-09-23 8.205 241,018 +4,027 0.03% 1,977,531
2009-09-21 2009-09-17 7.666 236,991 -2,877 0.03% 1,816,780
2009-09-15 2009-09-11 7.683 239,868 +34,516 0.03% 1,843,005
2009-09-04 2009-09-02 7.301 205,352 -40,268 0.02% 1,499,271
2009-09-02 2009-08-31 7.336 245,620 -5,178 0.03% 1,801,806
2009-08-20 2009-08-18 7.214 250,798 +13,807 0.03% 1,809,273
2009-08-19 2009-08-17 7.249 236,991 -14,382 0.03% 1,717,907
2009-08-18 2009-08-14 7.249 251,373 -2,876 0.03% 1,822,160
2009-08-14 2009-08-12 7.371 254,249 -14,382 0.03% 1,873,945
2009-08-11 2009-08-07 7.284 268,631 -37,392 0.03% 1,956,600
2009-08-07 2009-08-05 7.666 306,023 -28,764 0.04% 2,345,981
2009-08-05 2009-08-03 7.736 334,787 -5,752 0.04% 2,589,765
2009-08-03 2009-07-30 7.596 340,539 -7,479 0.04% 2,586,903
2009-07-31 2009-07-29 7.614 348,018 +11,506 0.04% 2,649,767
2009-07-30 2009-07-28 7.979 336,512 +11,505 0.04% 2,685,005
2009-07-29 2009-07-27 7.649 325,007 +17,258 0.04% 2,485,863
2009-07-24 2009-07-22 7.162 307,749 +18,408 0.04% 2,204,072
2009-07-21 2009-07-17 6.919 289,341 -6,903 0.03% 2,001,819
2009-07-20 2009-07-16 6.849 296,244 +2,301 0.03% 2,028,979
2009-07-16 2009-07-14 6.484 293,943 -17,258 0.03% 1,905,916
2009-07-10 2009-07-08 6.536 311,201 -8,629 0.04% 2,034,046
2009-07-09 2009-07-07 6.553 319,830 +34,516 0.04% 2,096,005
2009-07-03 2009-06-30 6.779 285,314 +29,914 0.03% 1,934,281
2009-07-02 2009-06-29 6.901 255,400 +575 0.03% 1,762,557
2009-06-30 2009-06-26 6.919 254,825 -18,983 0.03% 1,763,019
2009-06-29 2009-06-25 6.779 273,808 -13,232 0.03% 1,856,276
2009-06-24 2009-06-22 6.449 287,040 +5,753 0.03% 1,851,178
2009-06-22 2009-06-18 6.258 281,287 +22,435 0.03% 1,760,289
2009-06-19 2009-06-17 6.884 258,852 +2,877 0.03% 1,781,880
2009-06-18 2009-06-16 6.832 255,975 +1,150 0.03% 1,748,727
2009-06-11 2009-06-09 6.866 254,825 -5,752 0.03% 1,749,730
2009-06-03 2009-06-01 7.440 260,577 -3,452 0.03% 1,938,705
2009-06-01 2009-05-27 7.284 264,029 -14,382 0.03% 1,923,081
2009-05-25 2009-05-21 7.040 278,411 -2,876 0.03% 1,960,078
2009-05-20 2009-05-18 6.675 281,287 -2,301 0.03% 1,877,642
2009-05-19 2009-05-15 6.084 283,588 -2,876 0.03% 1,725,392
2009-05-18 2009-05-14 5.511 286,464 +8,629 0.03% 1,578,704
2009-05-15 2009-05-13 5.564 277,835 -75,974 0.03% 1,545,779
2009-05-14 2009-05-12 5.476 353,809 +50,709 0.04% 1,937,424
2009-05-13 2009-05-11 5.406 303,100 -97,430 0.04% 1,638,467
2009-05-12 2009-05-08 5.476 400,530 -12,535 0.05% 2,193,263
2009-05-11 2009-05-07 5.213 413,065 +17,093 0.05% 2,153,158
2009-05-08 2009-05-06 5.195 395,972 +54,698 0.05% 2,057,109
2009-05-07 2009-05-05 5.055 341,274 -19,372 0.04% 1,725,031
2009-05-06 2009-05-04 4.879 360,646 +7,407 0.04% 1,759,653
2009-04-30 2009-04-28 3.896 353,239 +2,849 0.04% 1,376,330
2009-04-29 2009-04-27 4.124 350,390 +11,395 0.04% 1,445,176
2009-04-22 2009-04-20 4.581 338,995 -39,884 0.04% 1,552,869
2009-04-21 2009-04-17 4.598 378,879 +11,396 0.04% 1,742,220
2009-04-20 2009-04-16 4.563 367,483 -14,245 0.04% 1,676,918
2009-04-17 2009-04-15 4.528 381,728 +14,245 0.04% 1,728,522
2009-04-16 2009-04-14 4.493 367,483 +77,488 0.04% 1,651,119
2009-04-14 2009-04-08 4.124 289,995 -17,093 0.03% 1,196,078
2009-04-09 2009-04-07 4.370 307,088 +28,489 0.04% 1,342,033
2009-04-08 2009-04-06 4.669 278,599 -19,942 0.03% 1,300,656
2009-04-07 2009-04-03 4.581 298,541 -25,640 0.03% 1,367,557
2009-04-06 2009-04-02 4.124 324,181 -109,396 0.04% 1,337,077
2009-04-03 2009-04-01 3.738 433,577 -3,988 0.05% 1,620,865
2009-04-02 2009-03-31 3.633 437,565 -91,733 0.05% 1,589,696
2009-04-01 2009-03-30 3.440 529,298 -68,372 0.06% 1,820,780
2009-03-31 2009-03-27 3.563 597,670 -17,093 0.07% 2,129,407
2009-03-30 2009-03-26 3.422 614,763 -22,791 0.07% 2,103,989
2009-03-27 2009-03-25 3.229 637,554 +126,489 0.07% 2,058,903
2009-03-26 2009-03-24 3.194 511,065 +80,907 0.06% 1,632,483
2009-03-24 2009-03-20 3.124 430,158 +19,942 0.05% 1,343,845
2009-03-23 2009-03-19 3.142 410,216 +11,395 0.05% 1,288,744
2009-03-20 2009-03-18 3.159 398,821 +17,093 0.05% 1,259,945
2009-03-19 2009-03-17 3.124 381,728 +11,396 0.04% 1,192,546
2009-03-09 2009-03-05 3.177 370,332 +29,628 0.04% 1,176,443
2009-02-18 2009-02-16 3.247 340,704 +9,686 0.04% 1,106,242
2009-02-13 2009-02-11 3.317 331,018 -1,140 0.04% 1,098,031
2009-02-12 2009-02-10 3.317 332,158 -21,081 0.04% 1,101,812
2009-02-11 2009-02-09 3.317 353,239 +15,953 0.04% 1,171,741
2009-02-09 2009-02-05 3.229 337,286 +8,547 0.04% 1,089,224
2009-02-06 2009-02-04 3.229 328,739 +15,953 0.04% 1,061,623
2009-01-29 2009-01-22 3.317 312,786 -1,139 0.04% 1,037,553
2009-01-16 2009-01-14 3.405 313,925 -14,244 0.04% 1,068,879
2009-01-15 2009-01-13 3.405 328,169 -147,001 0.04% 1,117,379
2009-01-14 2009-01-12 3.405 475,170 -58,116 0.06% 1,617,901
2009-01-13 2009-01-09 3.598 533,286 +11,395 0.06% 1,918,736
2009-01-12 2009-01-08 3.458 521,891 -2,849 0.06% 1,804,459
2009-01-09 2009-01-07 3.651 524,740 +22,791 0.06% 1,915,617
2009-01-08 2009-01-06 3.633 501,949 -39,884 0.06% 1,823,606
2009-01-07 2009-01-05 3.615 541,833 +101,989 0.06% 1,958,997
2009-01-06 2009-01-02 3.387 439,844 -28,489 0.05% 1,489,900
2009-01-05 2008-12-31 3.247 468,333 +38,745 0.05% 1,520,644
2009-01-02 2008-12-29 3.352 429,588 -239,303 0.05% 1,440,080
2008-12-30 2008-12-24 3.071 668,891 -173,780 0.08% 2,054,445
2008-12-29 2008-12-22 3.335 842,671 -19,942 0.10% 2,810,042
2008-12-23 2008-12-19 3.510 862,613 +572,048 0.10% 3,027,939
2008-12-22 2008-12-18 3.317 290,565 +40,454 0.03% 963,843
2008-12-19 2008-12-17 3.177 250,111 +27,919 0.03% 794,534
2008-12-16 2008-12-12 3.124 222,192 -5,698 0.03% 694,144
2008-12-15 2008-12-11 3.352 227,890 +9,116 0.03% 763,941
2008-12-10 2008-12-08 3.264 218,774 +39,884 0.03% 714,183
2008-12-09 2008-12-05 3.177 178,890 -14,244 0.02% 568,284
2008-12-08 2008-12-04 2.896 193,134 -11,395 0.02% 559,299
2008-12-03 2008-12-01 2.773 204,529 +22,790 0.02% 567,170
2008-12-02 2008-11-28 2.896 181,739 +11,396 0.02% 526,300
2008-12-01 2008-11-27 2.966 170,343 -28,489 0.02% 505,257
2008-11-14 2008-11-12 3.124 198,832 +28,489 0.02% 621,166
2008-11-04 2008-10-31 3.686 170,343 -4,558 0.02% 627,834
2008-10-31 2008-10-29 3.247 174,901 -6,838 0.02% 567,891
2008-10-30 2008-10-28 3.510 181,739 +3,419 0.02% 637,939
2008-08-20 2008-08-18 7.951 178,320 -5,470 0.02% 1,417,749
2008-07-15 2008-07-11 9.144 183,790 +39 0.02% 1,680,586
2008-07-03 2008-06-30 9.688 183,751 -3,304 0.02% 1,780,204
2008-05-16 2008-05-14 11.399 187,055 +3,022 0.02% 2,132,282
2008-04-28 2008-04-24 11.595 184,033 -561 0.02% 2,133,946
2008-04-10 2008-04-08 10.953 184,594 +561 0.02% 2,021,903
2008-03-25 2008-03-19 9.633 184,033 -5,606 0.02% 1,772,817
2008-03-20 2008-03-18 8.688 189,639 +5,606 0.02% 1,647,521
2008-03-14 2008-03-12 10.436 184,033 +33,634 0.02% 1,920,552
2008-02-29 2008-02-27 14.129 150,399 -1,682 0.02% 2,124,930
2008-02-20 2008-02-18 14.253 152,081 -5,606 0.02% 2,167,685
2008-02-13 2008-02-11 13.469 157,687 -5,605 0.02% 2,123,818
2008-02-12 2008-02-06 13.558 163,292 +5,605 0.02% 2,213,874
2008-02-11 2008-02-04 14.343 157,687 +1,682 0.02% 2,261,655
2008-02-04 2008-01-31 14.271 156,005 +5,606 0.02% 2,226,399
2008-01-18 2008-01-16 13.433 150,399 -5,606 0.02% 2,020,293
2008-01-09 2008-01-07 16.894 156,005 -5,606 0.02% 2,635,500
2008-01-02 2007-12-27 18.410 161,611 +15,360 0.02% 2,975,261
2007-12-28 2007-12-24 18.267 146,251 +5,605 0.02% 2,671,611
2007-12-20 2007-12-18 17.429 140,646 -1,681 0.02% 2,451,300
2007-12-17 2007-12-13 18.802 142,327 -1,682 0.02% 2,676,100
2007-12-14 2007-12-12 19.266 144,009 -8,408 0.02% 2,774,520
2007-12-13 2007-12-11 19.338 152,417 +5,605 0.02% 2,947,387
2007-12-04 2007-11-30 20.765 146,812 +2,803 0.02% 3,048,520
2007-12-03 2007-11-29 19.801 144,009 +5,606 0.02% 2,851,590
2007-11-28 2007-11-26 22.061 138,403 +15,518 0.02% 3,053,294
2007-11-22 2007-11-20 24.070 122,885 -62,712 0.02% 2,957,852
2007-11-21 2007-11-19 25.075 185,597 -498 0.03% 4,653,785
2007-11-16 2007-11-14 26.200 186,095 -995 0.03% 4,875,656
2007-11-15 2007-11-13 23.548 187,090 +995 0.03% 4,405,538
2007-11-14 2007-11-12 23.950 186,095 -2,986 0.03% 4,456,888
2007-11-12 2007-11-08 25.878 189,081 -1,991 0.03% 4,893,105
2007-11-09 2007-11-07 25.477 191,072 +8,461 0.03% 4,867,849
2007-11-07 2007-11-05 27.405 182,611 +36,831 0.03% 5,004,516
2007-11-06 2007-11-02 28.129 145,780 +2,488 0.03% 4,100,594
2007-11-05 2007-11-01 26.320 143,292 -61,119 0.03% 3,771,499
2007-11-02 2007-10-31 23.508 204,411 -70,675 0.04% 4,805,194
2007-10-26 2007-10-24 20.172 275,086 +2,488 0.05% 5,549,105
2007-10-24 2007-10-22 18.886 272,598 +1,494 0.05% 5,148,388
2007-10-23 2007-10-18 19.650 271,104 -14,932 0.05% 5,327,158
2007-10-22 2007-10-17 19.389 286,036 +24,886 0.05% 5,545,859
2007-10-17 2007-10-15 20.092 261,150 -169,223 0.05% 5,246,997
2007-10-16 2007-10-12 20.092 430,373 -9,954 0.08% 8,647,007
2007-10-15 2007-10-11 20.092 440,327 -2,489 0.08% 8,847,001
2007-10-10 2007-10-08 19.891 442,816 -14,931 0.08% 8,808,040
2007-10-09 2007-10-05 19.971 457,747 +13,936 0.08% 9,141,820
2007-10-08 2007-10-04 19.670 443,811 -1,493 0.08% 8,729,744
2007-10-05 2007-10-03 19.750 445,304 -9,457 0.08% 8,794,900
2007-09-27 2007-09-24 19.087 454,761 -497 0.08% 8,680,157
2007-09-24 2007-09-20 19.610 455,258 -5,027 0.08% 8,927,465
2007-09-21 2007-09-19 19.690 460,285 +1,493 0.08% 9,063,035
2007-09-20 2007-09-18 19.549 458,792 -2,489 0.08% 8,969,112
2007-09-17 2007-09-13 19.991 461,281 -995 0.08% 9,221,667
2007-09-14 2007-09-12 20.032 462,276 -2,986 0.08% 9,260,134
2007-09-11 2007-09-07 19.891 465,262 +2,488 0.08% 9,254,513
2007-09-10 2007-09-06 18.886 462,774 -11,945 0.08% 8,740,124
2007-09-07 2007-09-05 18.083 474,719 +6,470 0.08% 8,584,201
2007-09-06 2007-09-04 18.404 468,249 +2,489 0.08% 8,617,734
2007-09-05 2007-09-03 19.590 465,760 -39,319 0.08% 9,124,048
2007-09-04 2007-08-31 20.253 505,079 +11,845 0.09% 10,229,175
2007-09-03 2007-08-30 19.991 493,234 -47,283 0.09% 9,860,453
2007-08-31 2007-08-29 18.665 540,517 +4,978 0.10% 10,088,947
2007-08-30 2007-08-28 17.480 535,539 -4,480 0.10% 9,361,192
2007-08-29 2007-08-27 18.063 540,019 +45,790 0.10% 9,754,152
2007-08-28 2007-08-24 15.531 494,229 +55,246 0.09% 7,675,886
2007-08-08 2007-08-06 13.261 438,983 -12,443 0.08% 5,821,199
2007-08-03 2007-08-01 14.768 451,426 -498 0.08% 6,666,451
2007-08-02 2007-07-31 15.672 451,924 +9,955 0.08% 7,082,405
2007-07-26 2007-07-24 14.968 441,969 -4,978 0.08% 6,615,594
2007-07-23 2007-07-19 14.968 446,947 -4,977 0.08% 6,690,107
2007-07-20 2007-07-18 15.049 451,924 -15,429 0.08% 6,800,925
2007-07-18 2007-07-16 13.703 467,353 -12,940 0.08% 6,403,983
2007-07-17 2007-07-13 13.060 480,293 +3,484 0.09% 6,272,496
2007-07-11 2007-07-09 12.377 476,809 -6,471 0.08% 5,901,276
2007-06-26 2007-06-22 10.729 483,280 0.09% 5,185,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top