History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 9,400 | +0 | 0.00% | 45,120 |
| 2025-10-13 | 2025-10-09 | 4.950 | 9,400 | +0 | 0.00% | 46,530 |
| 2025-10-10 | 2025-10-08 | 4.990 | 9,400 | +0 | 0.00% | 46,906 |
| 2025-10-09 | 2025-10-06 | 4.990 | 9,400 | +0 | 0.00% | 46,906 |
| 2025-10-08 | 2025-10-03 | 5.000 | 9,400 | +0 | 0.00% | 47,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 9,400 | +0 | 0.00% | 46,154 |
| 2025-10-03 | 2025-09-30 | 5.030 | 9,400 | +0 | 0.00% | 47,282 |
| 2025-10-02 | 2025-09-29 | 4.920 | 9,400 | +0 | 0.00% | 46,248 |
| 2025-09-30 | 2025-09-26 | 4.960 | 9,400 | +0 | 0.00% | 46,624 |
| 2025-09-29 | 2025-09-25 | 4.940 | 9,400 | +0 | 0.00% | 46,436 |
| 2025-09-26 | 2025-09-24 | 5.060 | 9,400 | +0 | 0.00% | 47,564 |
| 2025-09-25 | 2025-09-23 | 4.950 | 9,400 | +0 | 0.00% | 46,530 |
| 2025-09-24 | 2025-09-22 | 5.020 | 9,400 | +0 | 0.00% | 47,188 |
| 2025-09-23 | 2025-09-19 | 5.070 | 9,400 | +0 | 0.00% | 47,658 |
| 2025-09-22 | 2025-09-18 | 5.210 | 9,400 | +0 | 0.00% | 48,974 |
| 2025-09-19 | 2025-09-17 | 5.320 | 9,400 | +0 | 0.00% | 50,008 |
| 2025-09-18 | 2025-09-16 | 5.350 | 9,400 | +0 | 0.00% | 50,290 |
| 2025-09-17 | 2025-09-15 | 5.360 | 9,400 | +0 | 0.00% | 50,384 |
| 2025-09-16 | 2025-09-12 | 5.360 | 9,400 | +0 | 0.00% | 50,384 |
| 2025-09-15 | 2025-09-11 | 5.380 | 9,400 | +0 | 0.00% | 50,572 |
| 2025-09-12 | 2025-09-10 | 5.390 | 9,400 | +0 | 0.00% | 50,666 |
| 2025-09-11 | 2025-09-09 | 5.210 | 9,400 | +0 | 0.00% | 48,974 |
| 2025-09-10 | 2025-09-08 | 5.180 | 9,400 | +0 | 0.00% | 48,692 |
| 2025-09-09 | 2025-09-05 | 5.250 | 9,400 | +0 | 0.00% | 49,350 |
| 2025-09-08 | 2025-09-04 | 5.230 | 9,400 | +0 | 0.00% | 49,162 |
| 2025-09-05 | 2025-09-03 | 5.290 | 9,400 | +0 | 0.00% | 49,726 |
| 2025-09-04 | 2025-09-02 | 5.120 | 9,400 | +0 | 0.00% | 48,128 |
| 2025-09-03 | 2025-09-01 | 5.230 | 9,400 | +0 | 0.00% | 49,162 |
| 2025-09-02 | 2025-08-29 | 5.250 | 9,400 | +0 | 0.00% | 49,350 |
| 2025-09-01 | 2025-08-28 | 5.150 | 9,400 | +0 | 0.00% | 48,410 |
| 2025-08-29 | 2025-08-27 | 5.160 | 9,400 | +0 | 0.00% | 48,504 |
| 2025-08-28 | 2025-08-26 | 5.260 | 9,400 | +0 | 0.00% | 49,444 |
| 2025-08-27 | 2025-08-25 | 5.290 | 9,400 | +0 | 0.00% | 49,726 |
| 2025-08-26 | 2025-08-22 | 5.400 | 9,400 | +0 | 0.00% | 50,760 |
| 2025-08-25 | 2025-08-21 | 5.460 | 9,400 | +0 | 0.00% | 51,324 |
| 2025-08-22 | 2025-08-20 | 5.410 | 9,400 | +0 | 0.00% | 50,854 |
| 2025-08-21 | 2025-08-19 | 5.370 | 9,400 | +0 | 0.00% | 50,478 |
| 2025-08-20 | 2025-08-18 | 5.330 | 9,400 | +0 | 0.00% | 50,102 |
| 2025-08-19 | 2025-08-15 | 5.140 | 9,400 | +0 | 0.00% | 48,316 |
| 2025-08-18 | 2025-08-14 | 4.780 | 9,400 | +0 | 0.00% | 44,932 |
| 2025-08-15 | 2025-08-13 | 4.780 | 9,400 | +0 | 0.00% | 44,932 |
| 2025-08-14 | 2025-08-12 | 4.750 | 9,400 | +0 | 0.00% | 44,650 |
| 2025-08-13 | 2025-08-11 | 4.710 | 9,400 | +0 | 0.00% | 44,274 |
| 2025-08-12 | 2025-08-08 | 4.700 | 9,400 | +0 | 0.00% | 44,180 |
| 2025-08-11 | 2025-08-07 | 4.680 | 9,400 | +0 | 0.00% | 43,992 |
| 2025-08-08 | 2025-08-06 | 4.680 | 9,400 | +0 | 0.00% | 43,992 |
| 2025-08-07 | 2025-08-05 | 4.700 | 9,400 | +0 | 0.00% | 44,180 |
| 2025-08-06 | 2025-08-04 | 4.650 | 9,400 | +0 | 0.00% | 43,710 |
| 2025-08-05 | 2025-08-01 | 4.680 | 9,400 | +0 | 0.00% | 43,992 |
| 2025-08-04 | 2025-07-31 | 4.560 | 9,400 | +0 | 0.00% | 42,864 |
| 2025-08-01 | 2025-07-30 | 4.650 | 9,400 | +0 | 0.00% | 43,710 |
| 2025-07-31 | 2025-07-29 | 4.640 | 9,400 | +0 | 0.00% | 43,616 |
| 2025-07-30 | 2025-07-28 | 4.640 | 9,400 | +0 | 0.00% | 43,616 |
| 2025-07-29 | 2025-07-25 | 4.540 | 9,400 | +0 | 0.00% | 42,676 |
| 2025-07-28 | 2025-07-24 | 4.560 | 9,400 | +0 | 0.00% | 42,864 |
| 2025-07-25 | 2025-07-23 | 4.510 | 9,400 | +0 | 0.00% | 42,394 |
| 2025-07-24 | 2025-07-22 | 4.570 | 9,400 | +0 | 0.00% | 42,958 |
| 2025-07-23 | 2025-07-21 | 4.540 | 9,400 | +0 | 0.00% | 42,676 |
| 2025-07-22 | 2025-07-18 | 4.540 | 9,400 | +0 | 0.00% | 42,676 |
| 2025-07-21 | 2025-07-17 | 4.530 | 9,400 | +0 | 0.00% | 42,582 |
| 2025-07-18 | 2025-07-16 | 4.480 | 9,400 | +0 | 0.00% | 42,112 |
| 2025-07-17 | 2025-07-15 | 4.500 | 9,400 | +0 | 0.00% | 42,300 |
| 2025-07-16 | 2025-07-14 | 4.530 | 9,400 | +0 | 0.00% | 42,582 |
| 2025-07-15 | 2025-07-11 | 4.490 | 9,400 | +0 | 0.00% | 42,206 |
| 2025-07-14 | 2025-07-10 | 4.420 | 9,400 | +0 | 0.00% | 41,548 |
| 2025-07-11 | 2025-07-09 | 4.500 | 9,400 | +0 | 0.00% | 42,300 |
| 2025-07-10 | 2025-07-08 | 4.500 | 9,400 | +0 | 0.00% | 42,300 |
| 2025-07-09 | 2025-07-07 | 4.540 | 9,400 | +0 | 0.00% | 42,676 |
| 2025-07-08 | 2025-07-04 | 4.480 | 9,400 | +0 | 0.00% | 42,112 |
| 2025-07-07 | 2025-07-03 | 4.510 | 9,400 | +0 | 0.00% | 42,394 |
| 2025-07-04 | 2025-07-02 | 4.350 | 9,400 | +0 | 0.00% | 40,890 |
| 2025-07-03 | 2025-06-30 | 4.320 | 9,400 | +0 | 0.00% | 40,608 |
| 2025-07-02 | 2025-06-27 | 4.250 | 9,400 | +0 | 0.00% | 39,950 |
| 2025-06-30 | 2025-06-26 | 4.250 | 9,400 | +0 | 0.00% | 39,950 |
| 2025-06-27 | 2025-06-25 | 4.250 | 9,400 | +0 | 0.00% | 39,950 |
| 2025-06-26 | 2025-06-24 | 4.230 | 9,400 | +0 | 0.00% | 39,762 |
| 2025-06-25 | 2025-06-23 | 4.330 | 9,400 | +0 | 0.00% | 40,702 |
| 2025-06-24 | 2025-06-20 | 4.280 | 9,400 | +0 | 0.00% | 40,232 |
| 2025-06-23 | 2025-06-19 | 4.220 | 9,400 | +0 | 0.00% | 39,668 |
| 2025-06-20 | 2025-06-18 | 4.340 | 9,400 | +0 | 0.00% | 40,796 |
| 2025-06-19 | 2025-06-17 | 4.250 | 9,400 | +0 | 0.00% | 39,950 |
| 2025-06-18 | 2025-06-16 | 4.270 | 9,400 | +0 | 0.00% | 40,138 |
| 2025-06-17 | 2025-06-13 | 4.300 | 9,400 | +0 | 0.00% | 40,420 |
| 2025-06-16 | 2025-06-12 | 4.280 | 9,400 | +0 | 0.00% | 40,232 |
| 2025-06-13 | 2025-06-11 | 4.290 | 9,400 | +0 | 0.00% | 40,326 |
| 2025-06-12 | 2025-06-10 | 4.450 | 9,400 | +0 | 0.00% | 41,830 |
| 2025-06-11 | 2025-06-09 | 4.360 | 9,400 | +0 | 0.00% | 40,984 |
| 2025-06-10 | 2025-06-06 | 4.340 | 9,400 | +0 | 0.00% | 40,796 |
| 2025-06-09 | 2025-06-05 | 4.370 | 9,400 | +0 | 0.00% | 41,078 |
| 2025-06-06 | 2025-06-04 | 4.410 | 9,400 | +0 | 0.00% | 41,454 |
| 2025-06-05 | 2025-06-03 | 4.250 | 9,400 | +0 | 0.00% | 39,950 |
| 2025-06-04 | 2025-06-02 | 4.220 | 9,400 | +0 | 0.00% | 39,668 |
| 2025-06-03 | 2025-05-30 | 4.230 | 9,400 | +0 | 0.00% | 39,762 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,400 | +0 | 0.00% | 38,822 |
| 2025-05-30 | 2025-05-28 | 4.240 | 9,400 | +0 | 0.00% | 39,856 |
| 2025-05-29 | 2025-05-27 | 4.240 | 9,400 | +0 | 0.00% | 39,856 |
| 2025-05-28 | 2025-05-26 | 4.320 | 9,400 | +0 | 0.00% | 40,608 |
| 2025-05-27 | 2025-05-23 | 4.360 | 9,400 | +0 | 0.00% | 40,984 |
| 2025-05-26 | 2025-05-22 | 4.330 | 9,400 | +0 | 0.00% | 40,702 |
| 2025-05-23 | 2025-05-21 | 4.420 | 9,400 | +0 | 0.00% | 41,548 |
| 2025-05-22 | 2025-05-20 | 4.450 | 9,400 | +0 | 0.00% | 41,830 |
| 2025-05-21 | 2025-05-19 | 4.310 | 9,400 | +0 | 0.00% | 40,514 |
| 2025-05-20 | 2025-05-16 | 4.410 | 9,400 | +0 | 0.00% | 41,454 |
| 2025-05-19 | 2025-05-15 | 4.390 | 9,400 | +0 | 0.00% | 41,266 |
| 2025-05-16 | 2025-05-14 | 4.530 | 9,400 | +0 | 0.00% | 42,582 |
| 2025-05-15 | 2025-05-13 | 4.400 | 9,400 | +0 | 0.00% | 41,360 |
| 2025-05-14 | 2025-05-12 | 4.320 | 9,400 | +0 | 0.00% | 40,608 |
| 2025-05-13 | 2025-05-09 | 4.300 | 9,400 | +0 | 0.00% | 40,420 |
| 2025-05-12 | 2025-05-08 | 4.260 | 9,400 | +0 | 0.00% | 40,044 |
| 2025-05-09 | 2025-05-07 | 4.240 | 9,400 | +0 | 0.00% | 39,856 |
| 2025-05-08 | 2025-05-06 | 4.210 | 9,400 | +0 | 0.00% | 39,574 |
| 2025-05-07 | 2025-05-02 | 4.260 | 9,400 | +0 | 0.00% | 40,044 |
| 2025-05-06 | 2025-04-30 | 4.270 | 9,400 | +0 | 0.00% | 40,138 |
| 2025-05-02 | 2025-04-29 | 4.240 | 9,400 | +0 | 0.00% | 39,856 |
| 2025-04-30 | 2025-04-28 | 4.240 | 9,400 | +0 | 0.00% | 39,856 |
| 2025-04-29 | 2025-04-25 | 4.300 | 9,400 | +0 | 0.00% | 40,420 |
| 2025-04-28 | 2025-04-24 | 4.250 | 9,400 | +0 | 0.00% | 39,950 |
| 2025-04-25 | 2025-04-23 | 4.290 | 9,400 | +0 | 0.00% | 40,326 |
| 2025-04-24 | 2025-04-22 | 4.190 | 9,400 | +0 | 0.00% | 39,386 |
| 2025-04-23 | 2025-04-17 | 4.120 | 9,400 | +0 | 0.00% | 38,728 |
| 2025-04-22 | 2025-04-16 | 4.150 | 9,400 | +0 | 0.00% | 39,010 |
| 2025-04-17 | 2025-04-15 | 4.140 | 9,400 | +0 | 0.00% | 38,916 |
| 2025-04-16 | 2025-04-14 | 4.140 | 9,400 | +0 | 0.00% | 38,916 |
| 2025-04-15 | 2025-04-11 | 4.070 | 9,400 | +0 | 0.00% | 38,258 |
| 2025-04-14 | 2025-04-10 | 4.070 | 9,400 | +0 | 0.00% | 38,258 |
| 2025-04-11 | 2025-04-09 | 3.950 | 9,400 | +0 | 0.00% | 37,130 |
| 2025-04-10 | 2025-04-08 | 4.000 | 9,400 | +0 | 0.00% | 37,600 |
| 2025-04-09 | 2025-04-07 | 3.960 | 9,400 | +0 | 0.00% | 37,224 |
| 2025-04-08 | 2025-04-03 | 4.340 | 9,400 | +0 | 0.00% | 40,796 |
| 2025-04-07 | 2025-04-02 | 4.492 | 9,400 | +0 | 0.00% | 42,228 |
| 2025-04-03 | 2025-04-01 | 4.533 | 9,400 | +214 | 0.00% | 42,613 |
| 2025-04-02 | 2025-03-31 | 4.421 | 9,186 | +0 | 0.00% | 40,609 |
| 2025-04-01 | 2025-03-28 | 4.441 | 9,186 | +0 | 0.00% | 40,797 |
| 2025-03-31 | 2025-03-27 | 4.421 | 9,186 | +0 | 0.00% | 40,609 |
| 2025-03-28 | 2025-03-26 | 4.441 | 9,186 | +0 | 0.00% | 40,797 |
| 2025-03-27 | 2025-03-25 | 4.441 | 9,186 | +0 | 0.00% | 40,797 |
| 2025-03-26 | 2025-03-24 | 4.462 | 9,186 | +0 | 0.00% | 40,985 |
| 2025-03-25 | 2025-03-21 | 4.584 | 9,186 | +0 | 0.00% | 42,113 |
| 2025-03-24 | 2025-03-20 | 4.677 | 9,186 | +0 | 0.00% | 42,959 |
| 2025-03-21 | 2025-03-19 | 4.738 | 9,186 | +0 | 0.00% | 43,523 |
| 2025-03-20 | 2025-03-18 | 4.769 | 9,186 | +0 | 0.00% | 43,805 |
| 2025-03-19 | 2025-03-17 | 4.687 | 9,186 | +0 | 0.00% | 43,053 |
| 2025-03-18 | 2025-03-14 | 4.492 | 9,186 | +0 | 0.00% | 41,267 |
| 2025-03-17 | 2025-03-13 | 4.574 | 9,186 | +0 | 0.00% | 42,019 |
| 2025-03-14 | 2025-03-12 | 4.666 | 9,186 | +0 | 0.00% | 42,865 |
| 2025-03-13 | 2025-03-11 | 4.666 | 9,186 | +0 | 0.00% | 42,865 |
| 2025-03-12 | 2025-03-10 | 4.656 | 9,186 | +0 | 0.00% | 42,771 |
| 2025-03-11 | 2025-03-07 | 4.748 | 9,186 | +0 | 0.00% | 43,617 |
| 2025-03-10 | 2025-03-06 | 4.738 | 9,186 | +0 | 0.00% | 43,523 |
| 2025-03-07 | 2025-03-05 | 4.697 | 9,186 | +0 | 0.00% | 43,147 |
| 2025-03-06 | 2025-03-04 | 4.728 | 9,186 | +0 | 0.00% | 43,429 |
| 2025-03-05 | 2025-03-03 | 4.789 | 9,186 | +0 | 0.00% | 43,993 |
| 2025-03-04 | 2025-02-28 | 4.779 | 9,186 | +0 | 0.00% | 43,899 |
| 2025-03-03 | 2025-02-27 | 4.840 | 9,186 | +0 | 0.00% | 44,463 |
| 2025-02-28 | 2025-02-26 | 4.840 | 9,186 | +0 | 0.00% | 44,463 |
| 2025-02-27 | 2025-02-25 | 4.810 | 9,186 | +0 | 0.00% | 44,181 |
| 2025-02-26 | 2025-02-24 | 4.820 | 9,186 | +0 | 0.00% | 44,275 |
| 2025-02-25 | 2025-02-21 | 4.830 | 9,186 | +0 | 0.00% | 44,369 |
| 2025-02-24 | 2025-02-20 | 4.728 | 9,186 | +0 | 0.00% | 43,429 |
| 2025-02-21 | 2025-02-19 | 4.830 | 9,186 | +0 | 0.00% | 44,369 |
| 2025-02-20 | 2025-02-18 | 4.912 | 9,186 | +0 | 0.00% | 45,121 |
| 2025-02-19 | 2025-02-17 | 4.810 | 9,186 | +0 | 0.00% | 44,181 |
| 2025-02-18 | 2025-02-14 | 4.810 | 9,186 | +0 | 0.00% | 44,181 |
| 2025-02-17 | 2025-02-13 | 4.769 | 9,186 | +0 | 0.00% | 43,805 |
| 2025-02-14 | 2025-02-12 | 4.758 | 9,186 | +0 | 0.00% | 43,711 |
| 2025-02-13 | 2025-02-11 | 4.758 | 9,186 | +0 | 0.00% | 43,711 |
| 2025-02-12 | 2025-02-10 | 4.707 | 9,186 | +0 | 0.00% | 43,241 |
| 2025-02-11 | 2025-02-07 | 4.646 | 9,186 | +0 | 0.00% | 42,677 |
| 2025-02-10 | 2025-02-06 | 4.625 | 9,186 | +0 | 0.00% | 42,489 |
| 2025-02-07 | 2025-02-05 | 4.615 | 9,186 | +0 | 0.00% | 42,395 |
| 2025-02-06 | 2025-02-04 | 4.605 | 9,186 | +0 | 0.00% | 42,301 |
| 2025-02-05 | 2025-02-03 | 4.605 | 9,186 | +0 | 0.00% | 42,301 |
| 2025-02-04 | 2025-01-28 | 4.748 | 9,186 | +0 | 0.00% | 43,617 |
| 2025-02-03 | 2025-01-24 | 4.707 | 9,186 | +0 | 0.00% | 43,241 |
| 2025-01-27 | 2025-01-23 | 4.687 | 9,186 | +0 | 0.00% | 43,053 |
| 2025-01-24 | 2025-01-22 | 4.554 | 9,186 | +0 | 0.00% | 41,831 |
| 2025-01-23 | 2025-01-21 | 4.697 | 9,186 | +0 | 0.00% | 43,147 |
| 2025-01-22 | 2025-01-20 | 4.513 | 9,186 | +0 | 0.00% | 41,455 |
| 2025-01-21 | 2025-01-17 | 4.451 | 9,186 | +0 | 0.00% | 40,891 |
| 2025-01-20 | 2025-01-16 | 4.441 | 9,186 | +0 | 0.00% | 40,797 |
| 2025-01-17 | 2025-01-15 | 4.410 | 9,186 | +0 | 0.00% | 40,515 |
| 2025-01-16 | 2025-01-14 | 4.380 | 9,186 | +0 | 0.00% | 40,233 |
| 2025-01-15 | 2025-01-13 | 4.298 | 9,186 | +0 | 0.00% | 39,481 |
| 2025-01-14 | 2025-01-10 | 4.298 | 9,186 | +0 | 0.00% | 39,481 |
| 2025-01-13 | 2025-01-09 | 4.349 | 9,186 | +0 | 0.00% | 39,951 |
| 2025-01-10 | 2025-01-08 | 4.359 | 9,186 | +0 | 0.00% | 40,045 |
| 2025-01-09 | 2025-01-07 | 4.298 | 9,186 | +0 | 0.00% | 39,481 |
| 2025-01-08 | 2025-01-06 | 4.359 | 9,186 | +0 | 0.00% | 40,045 |
| 2025-01-07 | 2025-01-03 | 4.462 | 9,186 | +0 | 0.00% | 40,985 |
| 2025-01-06 | 2025-01-02 | 4.451 | 9,186 | +0 | 0.00% | 40,891 |
| 2025-01-03 | 2024-12-31 | 4.503 | 9,186 | +0 | 0.00% | 41,361 |
| 2025-01-02 | 2024-12-27 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-12-30 | 2024-12-24 | 3.981 | 9,186 | +0 | 0.00% | 36,566 |
| 2024-12-27 | 2024-12-20 | 3.889 | 9,186 | +0 | 0.00% | 35,720 |
| 2024-12-23 | 2024-12-19 | 3.930 | 9,186 | +0 | 0.00% | 36,096 |
| 2024-12-20 | 2024-12-18 | 3.930 | 9,186 | +0 | 0.00% | 36,096 |
| 2024-12-19 | 2024-12-17 | 3.930 | 9,186 | +0 | 0.00% | 36,096 |
| 2024-12-18 | 2024-12-16 | 3.919 | 9,186 | +0 | 0.00% | 36,002 |
| 2024-12-17 | 2024-12-13 | 3.930 | 9,186 | +0 | 0.00% | 36,096 |
| 2024-12-16 | 2024-12-12 | 3.970 | 9,186 | +0 | 0.00% | 36,472 |
| 2024-12-13 | 2024-12-11 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-12-12 | 2024-12-10 | 3.960 | 9,186 | +0 | 0.00% | 36,378 |
| 2024-12-11 | 2024-12-09 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-12-10 | 2024-12-06 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-12-09 | 2024-12-05 | 4.001 | 9,186 | +0 | 0.00% | 36,754 |
| 2024-12-06 | 2024-12-04 | 3.981 | 9,186 | +0 | 0.00% | 36,566 |
| 2024-12-05 | 2024-12-03 | 3.981 | 9,186 | +0 | 0.00% | 36,566 |
| 2024-12-04 | 2024-12-02 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-12-03 | 2024-11-29 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-12-02 | 2024-11-28 | 3.889 | 9,186 | +0 | 0.00% | 35,720 |
| 2024-11-29 | 2024-11-27 | 3.889 | 9,186 | +0 | 0.00% | 35,720 |
| 2024-11-28 | 2024-11-26 | 3.868 | 9,186 | +0 | 0.00% | 35,532 |
| 2024-11-27 | 2024-11-25 | 3.868 | 9,186 | +0 | 0.00% | 35,532 |
| 2024-11-26 | 2024-11-22 | 3.827 | 9,186 | +0 | 0.00% | 35,156 |
| 2024-11-25 | 2024-11-21 | 3.858 | 9,186 | +0 | 0.00% | 35,438 |
| 2024-11-22 | 2024-11-20 | 3.837 | 9,186 | +0 | 0.00% | 35,250 |
| 2024-11-21 | 2024-11-19 | 3.837 | 9,186 | +0 | 0.00% | 35,250 |
| 2024-11-20 | 2024-11-18 | 3.817 | 9,186 | +0 | 0.00% | 35,062 |
| 2024-11-19 | 2024-11-15 | 3.817 | 9,186 | +0 | 0.00% | 35,062 |
| 2024-11-18 | 2024-11-14 | 3.807 | 9,186 | +0 | 0.00% | 34,968 |
| 2024-11-15 | 2024-11-13 | 3.858 | 9,186 | +0 | 0.00% | 35,438 |
| 2024-11-14 | 2024-11-12 | 3.909 | 9,186 | +0 | 0.00% | 35,908 |
| 2024-11-13 | 2024-11-11 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-11-12 | 2024-11-08 | 4.063 | 9,186 | +0 | 0.00% | 37,318 |
| 2024-11-11 | 2024-11-07 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-11-08 | 2024-11-06 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-11-07 | 2024-11-05 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-11-06 | 2024-11-04 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-11-05 | 2024-11-01 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-11-04 | 2024-10-31 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-11-01 | 2024-10-30 | 4.042 | 9,186 | +0 | 0.00% | 37,130 |
| 2024-10-31 | 2024-10-29 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-10-30 | 2024-10-28 | 4.052 | 9,186 | +0 | 0.00% | 37,224 |
| 2024-10-29 | 2024-10-25 | 4.052 | 9,186 | +0 | 0.00% | 37,224 |
| 2024-10-28 | 2024-10-24 | 4.042 | 9,186 | +0 | 0.00% | 37,130 |
| 2024-10-25 | 2024-10-23 | 4.063 | 9,186 | +0 | 0.00% | 37,318 |
| 2024-10-24 | 2024-10-22 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-10-23 | 2024-10-21 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-10-22 | 2024-10-18 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-10-21 | 2024-10-17 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-10-18 | 2024-10-16 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-10-17 | 2024-10-15 | 3.960 | 9,186 | +0 | 0.00% | 36,378 |
| 2024-10-16 | 2024-10-14 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-10-15 | 2024-10-10 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-10-14 | 2024-10-09 | 4.175 | 9,186 | +0 | 0.00% | 38,353 |
| 2024-10-10 | 2024-10-08 | 4.237 | 9,186 | +0 | 0.00% | 38,917 |
| 2024-10-09 | 2024-10-07 | 4.523 | 9,186 | +0 | 0.00% | 41,549 |
| 2024-10-08 | 2024-10-04 | 4.503 | 9,186 | +0 | 0.00% | 41,361 |
| 2024-10-07 | 2024-10-03 | 4.298 | 9,186 | +0 | 0.00% | 39,481 |
| 2024-10-04 | 2024-10-02 | 4.298 | 9,186 | +0 | 0.00% | 39,481 |
| 2024-10-03 | 2024-09-30 | 4.247 | 9,186 | +0 | 0.00% | 39,011 |
| 2024-10-02 | 2024-09-27 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-09-30 | 2024-09-26 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-09-27 | 2024-09-25 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-09-26 | 2024-09-24 | 4.134 | 9,186 | +0 | 0.00% | 37,977 |
| 2024-09-25 | 2024-09-23 | 4.103 | 9,186 | +0 | 0.00% | 37,695 |
| 2024-09-24 | 2024-09-20 | 4.011 | 9,186 | +0 | 0.00% | 36,848 |
| 2024-09-23 | 2024-09-19 | 3.970 | 9,186 | +0 | 0.00% | 36,472 |
| 2024-09-20 | 2024-09-17 | 3.633 | 9,186 | +0 | 0.00% | 33,370 |
| 2024-09-19 | 2024-09-16 | 3.571 | 9,186 | +0 | 0.00% | 32,806 |
| 2024-09-17 | 2024-09-13 | 3.715 | 9,186 | +0 | 0.00% | 34,122 |
| 2024-09-16 | 2024-09-12 | 3.837 | 9,186 | +0 | 0.00% | 35,250 |
| 2024-09-13 | 2024-09-11 | 3.837 | 9,186 | +0 | 0.00% | 35,250 |
| 2024-09-12 | 2024-09-10 | 3.848 | 9,186 | +0 | 0.00% | 35,344 |
| 2024-09-11 | 2024-09-09 | 3.848 | 9,186 | +0 | 0.00% | 35,344 |
| 2024-09-10 | 2024-09-05 | 3.909 | 9,186 | +0 | 0.00% | 35,908 |
| 2024-09-09 | 2024-09-04 | 3.889 | 9,186 | +0 | 0.00% | 35,720 |
| 2024-09-05 | 2024-09-03 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-09-04 | 2024-09-02 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-09-03 | 2024-08-30 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-09-02 | 2024-08-29 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-08-30 | 2024-08-28 | 3.960 | 9,186 | +0 | 0.00% | 36,378 |
| 2024-08-29 | 2024-08-27 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-08-28 | 2024-08-26 | 3.940 | 9,186 | +0 | 0.00% | 36,190 |
| 2024-08-27 | 2024-08-23 | 3.981 | 9,186 | +0 | 0.00% | 36,566 |
| 2024-08-26 | 2024-08-22 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-08-23 | 2024-08-21 | 4.011 | 9,186 | +0 | 0.00% | 36,848 |
| 2024-08-22 | 2024-08-20 | 4.011 | 9,186 | +0 | 0.00% | 36,848 |
| 2024-08-21 | 2024-08-19 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-08-20 | 2024-08-16 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-08-19 | 2024-08-15 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-08-16 | 2024-08-14 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-08-15 | 2024-08-13 | 4.124 | 9,186 | +0 | 0.00% | 37,883 |
| 2024-08-14 | 2024-08-12 | 4.022 | 9,186 | +0 | 0.00% | 36,942 |
| 2024-08-13 | 2024-08-09 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-08-12 | 2024-08-08 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-08-09 | 2024-08-07 | 3.940 | 9,186 | +0 | 0.00% | 36,190 |
| 2024-08-08 | 2024-08-06 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-08-07 | 2024-08-05 | 3.940 | 9,186 | +0 | 0.00% | 36,190 |
| 2024-08-06 | 2024-08-02 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-08-05 | 2024-08-01 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-08-02 | 2024-07-31 | 4.103 | 9,186 | +0 | 0.00% | 37,695 |
| 2024-08-01 | 2024-07-30 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-07-31 | 2024-07-29 | 4.103 | 9,186 | +0 | 0.00% | 37,695 |
| 2024-07-30 | 2024-07-26 | 4.124 | 9,186 | +0 | 0.00% | 37,883 |
| 2024-07-29 | 2024-07-25 | 4.124 | 9,186 | +0 | 0.00% | 37,883 |
| 2024-07-26 | 2024-07-24 | 4.124 | 9,186 | +0 | 0.00% | 37,883 |
| 2024-07-25 | 2024-07-23 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-24 | 2024-07-22 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-23 | 2024-07-19 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-07-22 | 2024-07-18 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-07-19 | 2024-07-17 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-07-18 | 2024-07-16 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-17 | 2024-07-15 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-16 | 2024-07-12 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-15 | 2024-07-11 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-12 | 2024-07-10 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-07-11 | 2024-07-09 | 4.124 | 9,186 | +0 | 0.00% | 37,883 |
| 2024-07-10 | 2024-07-08 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-07-09 | 2024-07-05 | 4.134 | 9,186 | +0 | 0.00% | 37,977 |
| 2024-07-08 | 2024-07-04 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-07-05 | 2024-07-03 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-07-04 | 2024-07-02 | 4.063 | 9,186 | +0 | 0.00% | 37,318 |
| 2024-07-03 | 2024-06-28 | 4.073 | 9,186 | +0 | 0.00% | 37,413 |
| 2024-07-02 | 2024-06-27 | 4.042 | 9,186 | +0 | 0.00% | 37,130 |
| 2024-06-28 | 2024-06-26 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-06-27 | 2024-06-25 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-06-26 | 2024-06-24 | 3.919 | 9,186 | +0 | 0.00% | 36,002 |
| 2024-06-25 | 2024-06-21 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-06-24 | 2024-06-20 | 4.052 | 9,186 | +0 | 0.00% | 37,224 |
| 2024-06-21 | 2024-06-19 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-06-20 | 2024-06-18 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-06-19 | 2024-06-17 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.083 | 9,186 | +0 | 0.00% | 37,507 |
| 2024-06-17 | 2024-06-13 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-06-14 | 2024-06-12 | 4.144 | 9,186 | +0 | 0.00% | 38,071 |
| 2024-06-13 | 2024-06-11 | 4.175 | 9,186 | +0 | 0.00% | 38,353 |
| 2024-06-12 | 2024-06-07 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-06-11 | 2024-06-06 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-06-07 | 2024-06-05 | 4.093 | 9,186 | +0 | 0.00% | 37,601 |
| 2024-06-06 | 2024-06-04 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-06-05 | 2024-06-03 | 4.032 | 9,186 | +0 | 0.00% | 37,036 |
| 2024-06-04 | 2024-05-31 | 4.022 | 9,186 | +0 | 0.00% | 36,942 |
| 2024-06-03 | 2024-05-30 | 3.970 | 9,186 | +0 | 0.00% | 36,472 |
| 2024-05-31 | 2024-05-29 | 3.970 | 9,186 | +0 | 0.00% | 36,472 |
| 2024-05-30 | 2024-05-28 | 3.970 | 9,186 | +0 | 0.00% | 36,472 |
| 2024-05-29 | 2024-05-27 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-05-28 | 2024-05-24 | 4.001 | 9,186 | +0 | 0.00% | 36,754 |
| 2024-05-27 | 2024-05-23 | 4.022 | 9,186 | +0 | 0.00% | 36,942 |
| 2024-05-24 | 2024-05-22 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-05-23 | 2024-05-21 | 3.991 | 9,186 | +0 | 0.00% | 36,660 |
| 2024-05-22 | 2024-05-20 | 4.022 | 9,186 | +0 | 0.00% | 36,942 |
| 2024-05-21 | 2024-05-17 | 4.022 | 9,186 | +0 | 0.00% | 36,942 |
| 2024-05-20 | 2024-05-16 | 4.022 | 9,186 | +0 | 0.00% | 36,942 |
| 2024-05-17 | 2024-05-14 | 3.899 | 9,186 | +0 | 0.00% | 35,814 |
| 2024-05-16 | 2024-05-13 | 3.899 | 9,186 | +0 | 0.00% | 35,814 |
| 2024-05-14 | 2024-05-10 | 3.930 | 9,186 | +0 | 0.00% | 36,096 |
| 2024-05-13 | 2024-05-09 | 3.889 | 9,186 | +0 | 0.00% | 35,720 |
| 2024-05-10 | 2024-05-08 | 3.868 | 9,186 | +0 | 0.00% | 35,532 |
| 2024-05-09 | 2024-05-07 | 3.837 | 9,186 | +0 | 0.00% | 35,250 |
| 2024-05-08 | 2024-05-06 | 3.848 | 9,186 | +0 | 0.00% | 35,344 |
| 2024-05-07 | 2024-05-03 | 3.889 | 9,186 | +0 | 0.00% | 35,720 |
| 2024-05-06 | 2024-05-02 | 3.940 | 9,186 | +0 | 0.00% | 36,190 |
| 2024-05-03 | 2024-04-30 | 3.960 | 9,186 | +0 | 0.00% | 36,378 |
| 2024-05-02 | 2024-04-29 | 3.950 | 9,186 | +0 | 0.00% | 36,284 |
| 2024-04-30 | 2024-04-26 | 3.837 | 9,186 | +0 | 0.00% | 35,250 |
| 2024-04-29 | 2024-04-25 | 3.827 | 9,186 | +0 | 0.00% | 35,156 |
| 2024-04-26 | 2024-04-24 | 4.156 | 9,186 | +0 | 0.00% | 38,174 |
| 2024-04-25 | 2024-04-23 | 4.145 | 9,186 | +477 | 0.00% | 38,074 |
| 2024-04-24 | 2024-04-22 | 4.102 | 8,709 | +0 | 0.00% | 35,721 |
| 2024-04-23 | 2024-04-19 | 4.102 | 8,709 | +0 | 0.00% | 35,721 |
| 2024-04-22 | 2024-04-18 | 4.156 | 8,709 | +0 | 0.00% | 36,191 |
| 2024-04-19 | 2024-04-17 | 4.188 | 8,709 | +0 | 0.00% | 36,473 |
| 2024-04-18 | 2024-04-16 | 4.274 | 8,709 | +0 | 0.00% | 37,225 |
| 2024-04-17 | 2024-04-15 | 4.501 | 8,709 | +0 | 0.00% | 39,199 |
| 2024-04-16 | 2024-04-12 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-15 | 2024-04-11 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-12 | 2024-04-10 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-11 | 2024-04-09 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-10 | 2024-04-08 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-09 | 2024-04-05 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-08 | 2024-04-03 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-05 | 2024-04-02 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-03 | 2024-03-28 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2024-04-02 | 2024-03-27 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2024-03-28 | 2024-03-26 | 4.577 | 8,709 | +0 | 0.00% | 39,857 |
| 2024-03-27 | 2024-03-25 | 4.598 | 8,709 | +0 | 0.00% | 40,045 |
| 2024-03-26 | 2024-03-22 | 4.587 | 8,709 | +0 | 0.00% | 39,951 |
| 2024-03-25 | 2024-03-21 | 4.577 | 8,709 | +0 | 0.00% | 39,857 |
| 2024-03-22 | 2024-03-20 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2024-03-21 | 2024-03-19 | 4.339 | 8,709 | +0 | 0.00% | 37,789 |
| 2024-03-20 | 2024-03-18 | 4.048 | 8,709 | +0 | 0.00% | 35,251 |
| 2024-03-19 | 2024-03-15 | 3.961 | 8,709 | +0 | 0.00% | 34,499 |
| 2024-03-18 | 2024-03-14 | 3.897 | 8,709 | +0 | 0.00% | 33,935 |
| 2024-03-15 | 2024-03-13 | 3.951 | 8,709 | +0 | 0.00% | 34,405 |
| 2024-03-14 | 2024-03-12 | 3.951 | 8,709 | +0 | 0.00% | 34,405 |
| 2024-03-13 | 2024-03-11 | 3.940 | 8,709 | +0 | 0.00% | 34,311 |
| 2024-03-12 | 2024-03-08 | 3.875 | 8,709 | +0 | 0.00% | 33,747 |
| 2024-03-11 | 2024-03-07 | 3.875 | 8,709 | +0 | 0.00% | 33,747 |
| 2024-03-08 | 2024-03-06 | 3.864 | 8,709 | +0 | 0.00% | 33,653 |
| 2024-03-07 | 2024-03-05 | 3.972 | 8,709 | +0 | 0.00% | 34,593 |
| 2024-03-06 | 2024-03-04 | 3.843 | 8,709 | +0 | 0.00% | 33,465 |
| 2024-03-05 | 2024-03-01 | 3.886 | 8,709 | +0 | 0.00% | 33,841 |
| 2024-03-04 | 2024-02-29 | 3.940 | 8,709 | +0 | 0.00% | 34,311 |
| 2024-03-01 | 2024-02-28 | 3.886 | 8,709 | +0 | 0.00% | 33,841 |
| 2024-02-29 | 2024-02-27 | 3.886 | 8,709 | +0 | 0.00% | 33,841 |
| 2024-02-28 | 2024-02-26 | 3.875 | 8,709 | +0 | 0.00% | 33,747 |
| 2024-02-27 | 2024-02-23 | 3.767 | 8,709 | +0 | 0.00% | 32,807 |
| 2024-02-26 | 2024-02-22 | 3.778 | 8,709 | +0 | 0.00% | 32,901 |
| 2024-02-23 | 2024-02-21 | 3.778 | 8,709 | +0 | 0.00% | 32,901 |
| 2024-02-22 | 2024-02-20 | 3.562 | 8,709 | +0 | 0.00% | 31,021 |
| 2024-02-21 | 2024-02-19 | 3.519 | 8,709 | +0 | 0.00% | 30,645 |
| 2024-02-20 | 2024-02-16 | 3.573 | 8,709 | +0 | 0.00% | 31,115 |
| 2024-02-19 | 2024-02-15 | 3.573 | 8,709 | +0 | 0.00% | 31,115 |
| 2024-02-16 | 2024-02-14 | 3.573 | 8,709 | +0 | 0.00% | 31,115 |
| 2024-02-15 | 2024-02-09 | 3.605 | 8,709 | +0 | 0.00% | 31,397 |
| 2024-02-14 | 2024-02-07 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2024-02-08 | 2024-02-06 | 3.627 | 8,709 | +0 | 0.00% | 31,585 |
| 2024-02-07 | 2024-02-05 | 3.616 | 8,709 | +0 | 0.00% | 31,491 |
| 2024-02-06 | 2024-02-02 | 3.616 | 8,709 | +0 | 0.00% | 31,491 |
| 2024-02-05 | 2024-02-01 | 3.638 | 8,709 | +0 | 0.00% | 31,679 |
| 2024-02-02 | 2024-01-31 | 3.670 | 8,709 | +0 | 0.00% | 31,961 |
| 2024-02-01 | 2024-01-30 | 3.681 | 8,709 | +0 | 0.00% | 32,055 |
| 2024-01-31 | 2024-01-29 | 3.681 | 8,709 | +0 | 0.00% | 32,055 |
| 2024-01-30 | 2024-01-26 | 3.681 | 8,709 | +0 | 0.00% | 32,055 |
| 2024-01-29 | 2024-01-25 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2024-01-26 | 2024-01-24 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2024-01-25 | 2024-01-23 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2024-01-24 | 2024-01-22 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2024-01-23 | 2024-01-19 | 3.713 | 8,709 | +0 | 0.00% | 32,337 |
| 2024-01-22 | 2024-01-18 | 3.659 | 8,709 | +0 | 0.00% | 31,867 |
| 2024-01-19 | 2024-01-17 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2024-01-18 | 2024-01-16 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2024-01-17 | 2024-01-15 | 3.681 | 8,709 | +0 | 0.00% | 32,055 |
| 2024-01-16 | 2024-01-12 | 3.681 | 8,709 | +0 | 0.00% | 32,055 |
| 2024-01-15 | 2024-01-11 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2024-01-12 | 2024-01-10 | 3.670 | 8,709 | +0 | 0.00% | 31,961 |
| 2024-01-11 | 2024-01-09 | 3.670 | 8,709 | +0 | 0.00% | 31,961 |
| 2024-01-10 | 2024-01-08 | 3.670 | 8,709 | +0 | 0.00% | 31,961 |
| 2024-01-09 | 2024-01-05 | 3.713 | 8,709 | +0 | 0.00% | 32,337 |
| 2024-01-08 | 2024-01-04 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2024-01-05 | 2024-01-03 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2024-01-04 | 2024-01-02 | 3.789 | 8,709 | +0 | 0.00% | 32,995 |
| 2024-01-03 | 2023-12-29 | 3.799 | 8,709 | +0 | 0.00% | 33,089 |
| 2024-01-02 | 2023-12-28 | 3.745 | 8,709 | +0 | 0.00% | 32,619 |
| 2023-12-29 | 2023-12-27 | 3.713 | 8,709 | +0 | 0.00% | 32,337 |
| 2023-12-28 | 2023-12-22 | 3.778 | 8,709 | +0 | 0.00% | 32,901 |
| 2023-12-27 | 2023-12-21 | 3.821 | 8,709 | +0 | 0.00% | 33,277 |
| 2023-12-22 | 2023-12-20 | 3.821 | 8,709 | +0 | 0.00% | 33,277 |
| 2023-12-21 | 2023-12-19 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2023-12-20 | 2023-12-18 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2023-12-19 | 2023-12-15 | 3.594 | 8,709 | +0 | 0.00% | 31,303 |
| 2023-12-18 | 2023-12-14 | 3.584 | 8,709 | +0 | 0.00% | 31,209 |
| 2023-12-15 | 2023-12-13 | 3.616 | 8,709 | +0 | 0.00% | 31,491 |
| 2023-12-14 | 2023-12-12 | 3.670 | 8,709 | +0 | 0.00% | 31,961 |
| 2023-12-13 | 2023-12-11 | 3.670 | 8,709 | +0 | 0.00% | 31,961 |
| 2023-12-12 | 2023-12-08 | 3.691 | 8,709 | +0 | 0.00% | 32,149 |
| 2023-12-11 | 2023-12-07 | 3.724 | 8,709 | +0 | 0.00% | 32,431 |
| 2023-12-08 | 2023-12-06 | 3.735 | 8,709 | +0 | 0.00% | 32,525 |
| 2023-12-07 | 2023-12-05 | 3.756 | 8,709 | +0 | 0.00% | 32,713 |
| 2023-12-06 | 2023-12-04 | 3.918 | 8,709 | +0 | 0.00% | 34,123 |
| 2023-12-05 | 2023-12-01 | 3.918 | 8,709 | +0 | 0.00% | 34,123 |
| 2023-12-04 | 2023-11-30 | 3.994 | 8,709 | +0 | 0.00% | 34,781 |
| 2023-12-01 | 2023-11-29 | 4.048 | 8,709 | +0 | 0.00% | 35,251 |
| 2023-11-30 | 2023-11-28 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-11-29 | 2023-11-27 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-11-28 | 2023-11-24 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-11-27 | 2023-11-23 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-11-24 | 2023-11-22 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-11-23 | 2023-11-21 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-22 | 2023-11-20 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-21 | 2023-11-17 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-20 | 2023-11-16 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-17 | 2023-11-15 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-16 | 2023-11-14 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-15 | 2023-11-13 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-14 | 2023-11-10 | 4.069 | 8,709 | +0 | 0.00% | 35,439 |
| 2023-11-13 | 2023-11-09 | 4.069 | 8,709 | +0 | 0.00% | 35,439 |
| 2023-11-10 | 2023-11-08 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-09 | 2023-11-07 | 4.058 | 8,709 | +0 | 0.00% | 35,345 |
| 2023-11-08 | 2023-11-06 | 4.123 | 8,709 | +0 | 0.00% | 35,909 |
| 2023-11-07 | 2023-11-03 | 4.123 | 8,709 | +0 | 0.00% | 35,909 |
| 2023-11-06 | 2023-11-02 | 4.166 | 8,709 | +0 | 0.00% | 36,285 |
| 2023-11-03 | 2023-11-01 | 4.091 | 8,709 | +0 | 0.00% | 35,627 |
| 2023-11-02 | 2023-10-31 | 4.091 | 8,709 | +0 | 0.00% | 35,627 |
| 2023-11-01 | 2023-10-30 | 4.188 | 8,709 | +0 | 0.00% | 36,473 |
| 2023-10-31 | 2023-10-27 | 4.102 | 8,709 | +0 | 0.00% | 35,721 |
| 2023-10-30 | 2023-10-26 | 4.156 | 8,709 | +0 | 0.00% | 36,191 |
| 2023-10-27 | 2023-10-25 | 4.177 | 8,709 | +0 | 0.00% | 36,379 |
| 2023-10-26 | 2023-10-24 | 4.123 | 8,709 | +0 | 0.00% | 35,909 |
| 2023-10-25 | 2023-10-20 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-10-24 | 2023-10-19 | 4.080 | 8,709 | +0 | 0.00% | 35,533 |
| 2023-10-20 | 2023-10-18 | 4.199 | 8,709 | +0 | 0.00% | 36,567 |
| 2023-10-19 | 2023-10-17 | 4.156 | 8,709 | +0 | 0.00% | 36,191 |
| 2023-10-18 | 2023-10-16 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-10-17 | 2023-10-13 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-10-16 | 2023-10-12 | 4.220 | 8,709 | +0 | 0.00% | 36,755 |
| 2023-10-13 | 2023-10-11 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-12 | 2023-10-10 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-11 | 2023-10-09 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-10 | 2023-10-06 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-09 | 2023-10-05 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-06 | 2023-10-04 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-05 | 2023-10-03 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-04 | 2023-09-29 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-10-03 | 2023-09-28 | 4.231 | 8,709 | +0 | 0.00% | 36,849 |
| 2023-09-29 | 2023-09-27 | 4.220 | 8,709 | +0 | 0.00% | 36,755 |
| 2023-09-28 | 2023-09-26 | 4.220 | 8,709 | +0 | 0.00% | 36,755 |
| 2023-09-27 | 2023-09-25 | 4.220 | 8,709 | +0 | 0.00% | 36,755 |
| 2023-09-26 | 2023-09-22 | 4.220 | 8,709 | +0 | 0.00% | 36,755 |
| 2023-09-25 | 2023-09-21 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-09-22 | 2023-09-20 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-09-21 | 2023-09-19 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-09-20 | 2023-09-18 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-09-19 | 2023-09-15 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-09-18 | 2023-09-14 | 4.188 | 8,709 | +0 | 0.00% | 36,473 |
| 2023-09-15 | 2023-09-13 | 4.188 | 8,709 | +0 | 0.00% | 36,473 |
| 2023-09-14 | 2023-09-12 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-09-13 | 2023-09-11 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-09-12 | 2023-09-07 | 4.264 | 8,709 | +0 | 0.00% | 37,131 |
| 2023-09-11 | 2023-09-06 | 4.264 | 8,709 | +0 | 0.00% | 37,131 |
| 2023-09-07 | 2023-09-05 | 4.220 | 8,709 | +0 | 0.00% | 36,755 |
| 2023-09-06 | 2023-09-04 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-09-05 | 2023-08-31 | 4.264 | 8,709 | +0 | 0.00% | 37,131 |
| 2023-09-04 | 2023-08-30 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-08-31 | 2023-08-29 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-08-30 | 2023-08-28 | 4.242 | 8,709 | +0 | 0.00% | 36,943 |
| 2023-08-29 | 2023-08-25 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-08-28 | 2023-08-24 | 4.188 | 8,709 | +0 | 0.00% | 36,473 |
| 2023-08-25 | 2023-08-23 | 4.102 | 8,709 | +0 | 0.00% | 35,721 |
| 2023-08-24 | 2023-08-22 | 4.091 | 8,709 | +0 | 0.00% | 35,627 |
| 2023-08-23 | 2023-08-21 | 4.102 | 8,709 | +0 | 0.00% | 35,721 |
| 2023-08-22 | 2023-08-18 | 4.145 | 8,709 | +0 | 0.00% | 36,097 |
| 2023-08-21 | 2023-08-17 | 4.210 | 8,709 | +0 | 0.00% | 36,661 |
| 2023-08-18 | 2023-08-16 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-08-17 | 2023-08-15 | 4.253 | 8,709 | +0 | 0.00% | 37,037 |
| 2023-08-16 | 2023-08-14 | 4.274 | 8,709 | +0 | 0.00% | 37,225 |
| 2023-08-15 | 2023-08-11 | 4.307 | 8,709 | +0 | 0.00% | 37,507 |
| 2023-08-14 | 2023-08-10 | 4.307 | 8,709 | +0 | 0.00% | 37,507 |
| 2023-08-11 | 2023-08-09 | 4.339 | 8,709 | +0 | 0.00% | 37,789 |
| 2023-08-10 | 2023-08-08 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-08-09 | 2023-08-07 | 4.350 | 8,709 | +0 | 0.00% | 37,883 |
| 2023-08-08 | 2023-08-04 | 4.339 | 8,709 | +0 | 0.00% | 37,789 |
| 2023-08-07 | 2023-08-03 | 4.339 | 8,709 | +0 | 0.00% | 37,789 |
| 2023-08-04 | 2023-08-02 | 4.339 | 8,709 | +0 | 0.00% | 37,789 |
| 2023-08-03 | 2023-08-01 | 4.415 | 8,709 | +0 | 0.00% | 38,447 |
| 2023-08-02 | 2023-07-31 | 4.415 | 8,709 | +0 | 0.00% | 38,447 |
| 2023-08-01 | 2023-07-28 | 4.425 | 8,709 | +0 | 0.00% | 38,541 |
| 2023-07-31 | 2023-07-27 | 4.425 | 8,709 | +0 | 0.00% | 38,541 |
| 2023-07-28 | 2023-07-26 | 4.404 | 8,709 | +0 | 0.00% | 38,353 |
| 2023-07-27 | 2023-07-25 | 4.425 | 8,709 | +0 | 0.00% | 38,541 |
| 2023-07-26 | 2023-07-24 | 4.371 | 8,709 | +0 | 0.00% | 38,071 |
| 2023-07-25 | 2023-07-21 | 4.371 | 8,709 | +0 | 0.00% | 38,071 |
| 2023-07-24 | 2023-07-20 | 4.361 | 8,709 | +0 | 0.00% | 37,977 |
| 2023-07-21 | 2023-07-19 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2023-07-20 | 2023-07-18 | 4.318 | 8,709 | +0 | 0.00% | 37,601 |
| 2023-07-19 | 2023-07-14 | 4.361 | 8,709 | +0 | 0.00% | 37,977 |
| 2023-07-18 | 2023-07-13 | 4.404 | 8,709 | +0 | 0.00% | 38,353 |
| 2023-07-14 | 2023-07-12 | 4.339 | 8,709 | +0 | 0.00% | 37,789 |
| 2023-07-13 | 2023-07-11 | 4.361 | 8,709 | +0 | 0.00% | 37,977 |
| 2023-07-12 | 2023-07-10 | 4.382 | 8,709 | +0 | 0.00% | 38,165 |
| 2023-07-11 | 2023-07-07 | 4.501 | 8,709 | +0 | 0.00% | 39,199 |
| 2023-07-10 | 2023-07-06 | 4.512 | 8,709 | +0 | 0.00% | 39,293 |
| 2023-07-07 | 2023-07-05 | 4.523 | 8,709 | +0 | 0.00% | 39,387 |
| 2023-07-06 | 2023-07-04 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2023-07-05 | 2023-07-03 | 4.544 | 8,709 | +0 | 0.00% | 39,575 |
| 2023-07-04 | 2023-06-30 | 4.544 | 8,709 | +0 | 0.00% | 39,575 |
| 2023-07-03 | 2023-06-29 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-06-30 | 2023-06-28 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-06-29 | 2023-06-27 | 4.469 | 8,709 | +0 | 0.00% | 38,917 |
| 2023-06-28 | 2023-06-26 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-06-27 | 2023-06-23 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-06-26 | 2023-06-21 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-06-23 | 2023-06-20 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-21 | 2023-06-19 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-20 | 2023-06-16 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-19 | 2023-06-15 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-16 | 2023-06-14 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-15 | 2023-06-13 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-14 | 2023-06-12 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-13 | 2023-06-09 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-12 | 2023-06-08 | 4.393 | 8,709 | +0 | 0.00% | 38,259 |
| 2023-06-09 | 2023-06-07 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-06-08 | 2023-06-06 | 4.523 | 8,709 | +0 | 0.00% | 39,387 |
| 2023-06-07 | 2023-06-05 | 4.415 | 8,709 | +0 | 0.00% | 38,447 |
| 2023-06-06 | 2023-06-02 | 4.469 | 8,709 | +0 | 0.00% | 38,917 |
| 2023-06-05 | 2023-06-01 | 4.382 | 8,709 | +0 | 0.00% | 38,165 |
| 2023-06-02 | 2023-05-31 | 4.382 | 8,709 | +0 | 0.00% | 38,165 |
| 2023-06-01 | 2023-05-30 | 4.415 | 8,709 | +0 | 0.00% | 38,447 |
| 2023-05-31 | 2023-05-29 | 4.415 | 8,709 | +0 | 0.00% | 38,447 |
| 2023-05-30 | 2023-05-25 | 4.458 | 8,709 | +0 | 0.00% | 38,823 |
| 2023-05-29 | 2023-05-24 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-05-25 | 2023-05-23 | 4.425 | 8,709 | +0 | 0.00% | 38,541 |
| 2023-05-24 | 2023-05-22 | 4.512 | 8,709 | +0 | 0.00% | 39,293 |
| 2023-05-23 | 2023-05-19 | 4.436 | 8,709 | +0 | 0.00% | 38,635 |
| 2023-05-22 | 2023-05-18 | 4.458 | 8,709 | +0 | 0.00% | 38,823 |
| 2023-05-19 | 2023-05-17 | 4.490 | 8,709 | +0 | 0.00% | 39,105 |
| 2023-05-18 | 2023-05-16 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-05-17 | 2023-05-15 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-05-16 | 2023-05-12 | 4.458 | 8,709 | +0 | 0.00% | 38,823 |
| 2023-05-15 | 2023-05-11 | 4.415 | 8,709 | +0 | 0.00% | 38,447 |
| 2023-05-12 | 2023-05-10 | 4.479 | 8,709 | +0 | 0.00% | 39,011 |
| 2023-05-11 | 2023-05-09 | 4.523 | 8,709 | +0 | 0.00% | 39,387 |
| 2023-05-10 | 2023-05-08 | 4.447 | 8,709 | +0 | 0.00% | 38,729 |
| 2023-05-09 | 2023-05-05 | 4.469 | 8,709 | +0 | 0.00% | 38,917 |
| 2023-05-08 | 2023-05-04 | 4.436 | 8,709 | +0 | 0.00% | 38,635 |
| 2023-05-05 | 2023-05-03 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2023-05-04 | 2023-05-02 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2023-05-03 | 2023-04-28 | 4.587 | 8,709 | +0 | 0.00% | 39,951 |
| 2023-05-02 | 2023-04-27 | 4.458 | 8,709 | +0 | 0.00% | 38,823 |
| 2023-04-28 | 2023-04-26 | 4.512 | 8,709 | +0 | 0.00% | 39,293 |
| 2023-04-27 | 2023-04-25 | 4.501 | 8,709 | +0 | 0.00% | 39,199 |
| 2023-04-26 | 2023-04-24 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2023-04-25 | 2023-04-21 | 4.533 | 8,709 | +0 | 0.00% | 39,481 |
| 2023-04-24 | 2023-04-20 | 4.577 | 8,709 | +0 | 0.00% | 39,857 |
| 2023-04-21 | 2023-04-19 | 4.512 | 8,709 | +0 | 0.00% | 39,293 |
| 2023-04-20 | 2023-04-18 | 4.523 | 8,709 | +0 | 0.00% | 39,387 |
| 2023-04-19 | 2023-04-17 | 4.641 | 8,709 | +0 | 0.00% | 40,421 |
| 2023-04-18 | 2023-04-14 | 4.685 | 8,709 | +0 | 0.00% | 40,797 |
| 2023-04-17 | 2023-04-13 | 4.609 | 8,709 | +0 | 0.00% | 40,139 |
| 2023-04-14 | 2023-04-12 | 4.609 | 8,709 | +0 | 0.00% | 40,139 |
| 2023-04-13 | 2023-04-11 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2023-04-12 | 2023-04-06 | 4.598 | 8,709 | +0 | 0.00% | 40,045 |
| 2023-04-11 | 2023-04-04 | 4.609 | 8,709 | +0 | 0.00% | 40,139 |
| 2023-04-06 | 2023-04-03 | 4.620 | 8,709 | +0 | 0.00% | 40,233 |
| 2023-04-04 | 2023-03-31 | 5.132 | 8,709 | +0 | 0.00% | 44,696 |
| 2023-04-03 | 2023-03-30 | 5.006 | 8,709 | +485 | 0.00% | 43,601 |
| 2023-03-31 | 2023-03-29 | 5.098 | 8,224 | +0 | 0.00% | 41,925 |
| 2023-03-30 | 2023-03-28 | 5.132 | 8,224 | +0 | 0.00% | 42,207 |
| 2023-03-29 | 2023-03-27 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-03-28 | 2023-03-24 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-27 | 2023-03-23 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-03-24 | 2023-03-22 | 4.652 | 8,224 | +0 | 0.00% | 38,259 |
| 2023-03-23 | 2023-03-21 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-22 | 2023-03-20 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-03-21 | 2023-03-17 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-20 | 2023-03-16 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-17 | 2023-03-15 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-03-16 | 2023-03-14 | 4.526 | 8,224 | +0 | 0.00% | 37,225 |
| 2023-03-15 | 2023-03-13 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2023-03-14 | 2023-03-10 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2023-03-13 | 2023-03-09 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2023-03-10 | 2023-03-08 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2023-03-09 | 2023-03-07 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2023-03-08 | 2023-03-06 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-03-07 | 2023-03-03 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-06 | 2023-03-02 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-03 | 2023-03-01 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-03-02 | 2023-02-28 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-03-01 | 2023-02-27 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-28 | 2023-02-24 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-02-27 | 2023-02-23 | 4.504 | 8,224 | +0 | 0.00% | 37,037 |
| 2023-02-24 | 2023-02-22 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-23 | 2023-02-21 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-02-22 | 2023-02-20 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-02-21 | 2023-02-17 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-02-20 | 2023-02-16 | 4.584 | 8,224 | +0 | 0.00% | 37,695 |
| 2023-02-17 | 2023-02-15 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-16 | 2023-02-14 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-15 | 2023-02-13 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-02-14 | 2023-02-10 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-02-13 | 2023-02-09 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-10 | 2023-02-08 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-09 | 2023-02-07 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2023-02-08 | 2023-02-06 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-02-07 | 2023-02-03 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-02-06 | 2023-02-02 | 4.584 | 8,224 | +0 | 0.00% | 37,695 |
| 2023-02-03 | 2023-02-01 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-02-02 | 2023-01-31 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-02-01 | 2023-01-30 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-01-31 | 2023-01-27 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-01-30 | 2023-01-26 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-01-27 | 2023-01-20 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2023-01-26 | 2023-01-19 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-01-20 | 2023-01-18 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-01-19 | 2023-01-17 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2023-01-18 | 2023-01-16 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2023-01-17 | 2023-01-13 | 4.549 | 8,224 | +0 | 0.00% | 37,413 |
| 2023-01-16 | 2023-01-12 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-01-13 | 2023-01-11 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-01-12 | 2023-01-10 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2023-01-11 | 2023-01-09 | 4.561 | 8,224 | +0 | 0.00% | 37,507 |
| 2023-01-10 | 2023-01-06 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2023-01-09 | 2023-01-05 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2023-01-06 | 2023-01-04 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2023-01-05 | 2023-01-03 | 4.504 | 8,224 | +0 | 0.00% | 37,037 |
| 2023-01-04 | 2022-12-30 | 4.526 | 8,224 | +0 | 0.00% | 37,225 |
| 2023-01-03 | 2022-12-29 | 4.504 | 8,224 | +0 | 0.00% | 37,037 |
| 2022-12-30 | 2022-12-28 | 4.515 | 8,224 | +0 | 0.00% | 37,131 |
| 2022-12-29 | 2022-12-23 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2022-12-28 | 2022-12-22 | 4.469 | 8,224 | +0 | 0.00% | 36,755 |
| 2022-12-23 | 2022-12-21 | 4.469 | 8,224 | +0 | 0.00% | 36,755 |
| 2022-12-22 | 2022-12-20 | 4.469 | 8,224 | +0 | 0.00% | 36,755 |
| 2022-12-21 | 2022-12-19 | 4.435 | 8,224 | +0 | 0.00% | 36,473 |
| 2022-12-20 | 2022-12-16 | 4.446 | 8,224 | +0 | 0.00% | 36,567 |
| 2022-12-19 | 2022-12-15 | 4.401 | 8,224 | +0 | 0.00% | 36,191 |
| 2022-12-16 | 2022-12-14 | 4.446 | 8,224 | +0 | 0.00% | 36,567 |
| 2022-12-15 | 2022-12-13 | 4.435 | 8,224 | +0 | 0.00% | 36,473 |
| 2022-12-14 | 2022-12-12 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-12-13 | 2022-12-09 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-12-12 | 2022-12-08 | 4.412 | 8,224 | +0 | 0.00% | 36,285 |
| 2022-12-09 | 2022-12-07 | 4.241 | 8,224 | +0 | 0.00% | 34,875 |
| 2022-12-08 | 2022-12-06 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-12-07 | 2022-12-05 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-12-06 | 2022-12-02 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-12-05 | 2022-12-01 | 4.298 | 8,224 | +0 | 0.00% | 35,345 |
| 2022-12-02 | 2022-11-30 | 4.275 | 8,224 | +0 | 0.00% | 35,157 |
| 2022-12-01 | 2022-11-29 | 4.218 | 8,224 | +0 | 0.00% | 34,687 |
| 2022-11-30 | 2022-11-28 | 4.001 | 8,224 | +0 | 0.00% | 32,901 |
| 2022-11-29 | 2022-11-25 | 4.001 | 8,224 | +0 | 0.00% | 32,901 |
| 2022-11-28 | 2022-11-24 | 4.001 | 8,224 | +0 | 0.00% | 32,901 |
| 2022-11-25 | 2022-11-23 | 4.023 | 8,224 | +0 | 0.00% | 33,089 |
| 2022-11-24 | 2022-11-22 | 4.012 | 8,224 | +0 | 0.00% | 32,995 |
| 2022-11-23 | 2022-11-21 | 4.172 | 8,224 | +0 | 0.00% | 34,311 |
| 2022-11-22 | 2022-11-18 | 4.172 | 8,224 | +0 | 0.00% | 34,311 |
| 2022-11-21 | 2022-11-17 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-11-18 | 2022-11-16 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-11-17 | 2022-11-15 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-11-16 | 2022-11-14 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-11-15 | 2022-11-11 | 4.218 | 8,224 | +0 | 0.00% | 34,687 |
| 2022-11-14 | 2022-11-10 | 4.115 | 8,224 | +0 | 0.00% | 33,841 |
| 2022-11-11 | 2022-11-09 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-11-10 | 2022-11-08 | 4.183 | 8,224 | +0 | 0.00% | 34,405 |
| 2022-11-09 | 2022-11-07 | 4.183 | 8,224 | +0 | 0.00% | 34,405 |
| 2022-11-08 | 2022-11-04 | 4.183 | 8,224 | +0 | 0.00% | 34,405 |
| 2022-11-07 | 2022-11-03 | 4.161 | 8,224 | +0 | 0.00% | 34,217 |
| 2022-11-04 | 2022-11-02 | 4.138 | 8,224 | +0 | 0.00% | 34,029 |
| 2022-11-03 | 2022-11-01 | 4.206 | 8,224 | +0 | 0.00% | 34,593 |
| 2022-11-02 | 2022-10-31 | 4.206 | 8,224 | +0 | 0.00% | 34,593 |
| 2022-11-01 | 2022-10-28 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-10-31 | 2022-10-27 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-10-28 | 2022-10-26 | 4.229 | 8,224 | +0 | 0.00% | 34,781 |
| 2022-10-27 | 2022-10-25 | 4.069 | 8,224 | +0 | 0.00% | 33,465 |
| 2022-10-26 | 2022-10-24 | 4.183 | 8,224 | +0 | 0.00% | 34,405 |
| 2022-10-25 | 2022-10-21 | 4.115 | 8,224 | +0 | 0.00% | 33,841 |
| 2022-10-24 | 2022-10-20 | 4.241 | 8,224 | +0 | 0.00% | 34,875 |
| 2022-10-21 | 2022-10-19 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-10-20 | 2022-10-18 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-10-19 | 2022-10-17 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-10-18 | 2022-10-14 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-10-17 | 2022-10-13 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-10-14 | 2022-10-12 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-10-13 | 2022-10-11 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-10-12 | 2022-10-10 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-10-11 | 2022-10-07 | 4.321 | 8,224 | +0 | 0.00% | 35,533 |
| 2022-10-10 | 2022-10-06 | 4.321 | 8,224 | +0 | 0.00% | 35,533 |
| 2022-10-07 | 2022-10-05 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-10-06 | 2022-10-03 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-10-05 | 2022-09-30 | 4.355 | 8,224 | +0 | 0.00% | 35,815 |
| 2022-10-03 | 2022-09-29 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-09-30 | 2022-09-28 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-09-29 | 2022-09-27 | 4.401 | 8,224 | +0 | 0.00% | 36,191 |
| 2022-09-28 | 2022-09-26 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2022-09-27 | 2022-09-23 | 4.401 | 8,224 | +0 | 0.00% | 36,191 |
| 2022-09-26 | 2022-09-22 | 4.401 | 8,224 | +0 | 0.00% | 36,191 |
| 2022-09-23 | 2022-09-21 | 4.401 | 8,224 | +0 | 0.00% | 36,191 |
| 2022-09-22 | 2022-09-20 | 4.286 | 8,224 | +0 | 0.00% | 35,251 |
| 2022-09-21 | 2022-09-19 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-09-20 | 2022-09-16 | 4.343 | 8,224 | +0 | 0.00% | 35,721 |
| 2022-09-19 | 2022-09-15 | 4.504 | 8,224 | +0 | 0.00% | 37,037 |
| 2022-09-16 | 2022-09-14 | 4.492 | 8,224 | +0 | 0.00% | 36,943 |
| 2022-09-15 | 2022-09-13 | 4.515 | 8,224 | +0 | 0.00% | 37,131 |
| 2022-09-14 | 2022-09-09 | 4.515 | 8,224 | +0 | 0.00% | 37,131 |
| 2022-09-13 | 2022-09-08 | 4.515 | 8,224 | +0 | 0.00% | 37,131 |
| 2022-09-09 | 2022-09-07 | 4.515 | 8,224 | +0 | 0.00% | 37,131 |
| 2022-09-08 | 2022-09-06 | 4.515 | 8,224 | +0 | 0.00% | 37,131 |
| 2022-09-07 | 2022-09-05 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-09-06 | 2022-09-02 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-09-05 | 2022-09-01 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-09-02 | 2022-08-31 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-09-01 | 2022-08-30 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-31 | 2022-08-29 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-30 | 2022-08-26 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-29 | 2022-08-25 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-26 | 2022-08-24 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-25 | 2022-08-23 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-24 | 2022-08-22 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-23 | 2022-08-19 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-22 | 2022-08-18 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-19 | 2022-08-17 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-18 | 2022-08-16 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-17 | 2022-08-15 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-16 | 2022-08-12 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-15 | 2022-08-11 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-12 | 2022-08-10 | 4.595 | 8,224 | +0 | 0.00% | 37,789 |
| 2022-08-11 | 2022-08-09 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-08-10 | 2022-08-08 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2022-08-09 | 2022-08-05 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2022-08-08 | 2022-08-04 | 4.641 | 8,224 | +0 | 0.00% | 38,165 |
| 2022-08-05 | 2022-08-03 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-08-04 | 2022-08-02 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-08-03 | 2022-08-01 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2022-08-02 | 2022-07-29 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2022-08-01 | 2022-07-28 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-07-29 | 2022-07-27 | 4.664 | 8,224 | +0 | 0.00% | 38,353 |
| 2022-07-28 | 2022-07-26 | 4.664 | 8,224 | +0 | 0.00% | 38,353 |
| 2022-07-27 | 2022-07-25 | 4.629 | 8,224 | +0 | 0.00% | 38,071 |
| 2022-07-26 | 2022-07-22 | 4.629 | 8,224 | +0 | 0.00% | 38,071 |
| 2022-07-25 | 2022-07-21 | 4.629 | 8,224 | +0 | 0.00% | 38,071 |
| 2022-07-22 | 2022-07-20 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-07-21 | 2022-07-19 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-07-20 | 2022-07-18 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-07-19 | 2022-07-15 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-07-18 | 2022-07-14 | 4.584 | 8,224 | +0 | 0.00% | 37,695 |
| 2022-07-15 | 2022-07-13 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-07-14 | 2022-07-12 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-07-13 | 2022-07-11 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-07-12 | 2022-07-08 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2022-07-11 | 2022-07-07 | 4.629 | 8,224 | +0 | 0.00% | 38,071 |
| 2022-07-08 | 2022-07-06 | 4.629 | 8,224 | +0 | 0.00% | 38,071 |
| 2022-07-07 | 2022-07-05 | 4.664 | 8,224 | +0 | 0.00% | 38,353 |
| 2022-07-06 | 2022-07-04 | 4.686 | 8,224 | +0 | 0.00% | 38,541 |
| 2022-07-05 | 2022-06-30 | 4.641 | 8,224 | +0 | 0.00% | 38,165 |
| 2022-07-04 | 2022-06-29 | 4.641 | 8,224 | +0 | 0.00% | 38,165 |
| 2022-06-30 | 2022-06-28 | 4.652 | 8,224 | +0 | 0.00% | 38,259 |
| 2022-06-29 | 2022-06-27 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-06-28 | 2022-06-24 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-06-27 | 2022-06-23 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-06-24 | 2022-06-22 | 4.606 | 8,224 | +0 | 0.00% | 37,883 |
| 2022-06-23 | 2022-06-21 | 4.618 | 8,224 | +0 | 0.00% | 37,977 |
| 2022-06-22 | 2022-06-20 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2022-06-21 | 2022-06-17 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2022-06-20 | 2022-06-16 | 4.572 | 8,224 | +0 | 0.00% | 37,601 |
| 2022-06-17 | 2022-06-15 | 4.492 | 8,224 | +0 | 0.00% | 36,943 |
| 2022-06-16 | 2022-06-14 | 4.492 | 8,224 | +0 | 0.00% | 36,943 |
| 2022-06-15 | 2022-06-13 | 4.492 | 8,224 | +0 | 0.00% | 36,943 |
| 2022-06-14 | 2022-06-10 | 4.492 | 8,224 | +0 | 0.00% | 36,943 |
| 2022-06-13 | 2022-06-09 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2022-06-10 | 2022-06-08 | 4.549 | 8,224 | +0 | 0.00% | 37,413 |
| 2022-06-09 | 2022-06-07 | 4.458 | 8,224 | +0 | 0.00% | 36,661 |
| 2022-06-08 | 2022-06-06 | 4.504 | 8,224 | +0 | 0.00% | 37,037 |
| 2022-06-07 | 2022-06-02 | 4.504 | 8,224 | +0 | 0.00% | 37,037 |
| 2022-06-06 | 2022-06-01 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2022-06-02 | 2022-05-31 | 4.538 | 8,224 | +0 | 0.00% | 37,319 |
| 2022-06-01 | 2022-05-30 | 4.526 | 8,224 | +0 | 0.00% | 37,225 |
| 2022-05-31 | 2022-05-27 | 4.526 | 8,224 | +0 | 0.00% | 37,225 |
| 2022-05-30 | 2022-05-26 | 4.378 | 8,224 | +0 | 0.00% | 36,003 |
| 2022-05-27 | 2022-05-25 | 4.378 | 8,224 | +0 | 0.00% | 36,003 |
| 2022-05-26 | 2022-05-24 | 4.378 | 8,224 | +0 | 0.00% | 36,003 |
| 2022-05-25 | 2022-05-23 | 4.389 | 8,224 | +0 | 0.00% | 36,097 |
| 2022-05-24 | 2022-05-20 | 4.321 | 8,224 | +0 | 0.00% | 35,533 |
| 2022-05-23 | 2022-05-19 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-05-20 | 2022-05-18 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-05-19 | 2022-05-17 | 4.252 | 8,224 | +0 | 0.00% | 34,969 |
| 2022-05-18 | 2022-05-16 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-05-17 | 2022-05-13 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-05-16 | 2022-05-12 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-05-13 | 2022-05-11 | 4.275 | 8,224 | +0 | 0.00% | 35,157 |
| 2022-05-12 | 2022-05-10 | 4.275 | 8,224 | +0 | 0.00% | 35,157 |
| 2022-05-11 | 2022-05-06 | 4.286 | 8,224 | +0 | 0.00% | 35,251 |
| 2022-05-10 | 2022-05-05 | 4.309 | 8,224 | +0 | 0.00% | 35,439 |
| 2022-05-06 | 2022-05-04 | 4.309 | 8,224 | +0 | 0.00% | 35,439 |
| 2022-05-05 | 2022-05-03 | 4.309 | 8,224 | +0 | 0.00% | 35,439 |
| 2022-05-04 | 2022-04-29 | 4.275 | 8,224 | +0 | 0.00% | 35,157 |
| 2022-05-03 | 2022-04-28 | 4.275 | 8,224 | +0 | 0.00% | 35,157 |
| 2022-04-29 | 2022-04-27 | 4.263 | 8,224 | +0 | 0.00% | 35,063 |
| 2022-04-28 | 2022-04-26 | 4.241 | 8,224 | +0 | 0.00% | 34,875 |
| 2022-04-27 | 2022-04-25 | 4.241 | 8,224 | +0 | 0.00% | 34,875 |
| 2022-04-26 | 2022-04-22 | 4.241 | 8,224 | +0 | 0.00% | 34,875 |
| 2022-04-25 | 2022-04-21 | 4.241 | 8,224 | +0 | 0.00% | 34,875 |
| 2022-04-22 | 2022-04-20 | 4.138 | 8,224 | +0 | 0.00% | 34,029 |
| 2022-04-21 | 2022-04-19 | 4.321 | 8,224 | +0 | 0.00% | 35,533 |
| 2022-04-20 | 2022-04-14 | 4.321 | 8,224 | +0 | 0.00% | 35,533 |
| 2022-04-19 | 2022-04-13 | 4.161 | 8,224 | +0 | 0.00% | 34,217 |
| 2022-04-14 | 2022-04-12 | 4.126 | 8,224 | +0 | 0.00% | 33,935 |
| 2022-04-13 | 2022-04-11 | 4.149 | 8,224 | +0 | 0.00% | 34,123 |
| 2022-04-12 | 2022-04-08 | 4.161 | 8,224 | +0 | 0.00% | 34,217 |
| 2022-04-11 | 2022-04-07 | 4.630 | 8,224 | +0 | 0.00% | 38,080 |
| 2022-04-08 | 2022-04-06 | 4.703 | 8,224 | +429 | 0.00% | 38,675 |
| 2022-04-07 | 2022-04-04 | 4.703 | 7,795 | +0 | 0.00% | 36,658 |
| 2022-04-06 | 2022-04-01 | 4.739 | 7,795 | +0 | 0.00% | 36,940 |
| 2022-04-04 | 2022-03-31 | 4.739 | 7,795 | +0 | 0.00% | 36,940 |
| 2022-04-01 | 2022-03-30 | 4.667 | 7,795 | +0 | 0.00% | 36,376 |
| 2022-03-31 | 2022-03-29 | 4.775 | 7,795 | +0 | 0.00% | 37,222 |
| 2022-03-30 | 2022-03-28 | 4.691 | 7,795 | +0 | 0.00% | 36,564 |
| 2022-03-29 | 2022-03-25 | 4.968 | 7,795 | +0 | 0.00% | 38,726 |
| 2022-03-28 | 2022-03-24 | 4.920 | 7,795 | +0 | 0.00% | 38,350 |
| 2022-03-25 | 2022-03-23 | 4.920 | 7,795 | +0 | 0.00% | 38,350 |
| 2022-03-24 | 2022-03-22 | 4.872 | 7,795 | +0 | 0.00% | 37,974 |
| 2022-03-23 | 2022-03-21 | 4.872 | 7,795 | +0 | 0.00% | 37,974 |
| 2022-03-22 | 2022-03-18 | 4.872 | 7,795 | +0 | 0.00% | 37,974 |
| 2022-03-21 | 2022-03-17 | 4.835 | 7,795 | +0 | 0.00% | 37,692 |
| 2022-03-18 | 2022-03-16 | 4.703 | 7,795 | +0 | 0.00% | 36,658 |
| 2022-03-17 | 2022-03-15 | 4.642 | 7,795 | +0 | 0.00% | 36,188 |
| 2022-03-16 | 2022-03-14 | 4.606 | 7,795 | +0 | 0.00% | 35,906 |
| 2022-03-15 | 2022-03-11 | 4.654 | 7,795 | +0 | 0.00% | 36,282 |
| 2022-03-14 | 2022-03-10 | 4.703 | 7,795 | +0 | 0.00% | 36,658 |
| 2022-03-11 | 2022-03-09 | 4.703 | 7,795 | +0 | 0.00% | 36,658 |
| 2022-03-10 | 2022-03-08 | 4.703 | 7,795 | +0 | 0.00% | 36,658 |
| 2022-03-09 | 2022-03-07 | 4.703 | 7,795 | +0 | 0.00% | 36,658 |
| 2022-03-08 | 2022-03-04 | 4.799 | 7,795 | +0 | 0.00% | 37,410 |
| 2022-03-07 | 2022-03-03 | 4.787 | 7,795 | +0 | 0.00% | 37,316 |
| 2022-03-04 | 2022-03-02 | 4.799 | 7,795 | +0 | 0.00% | 37,410 |
| 2022-03-03 | 2022-03-01 | 4.811 | 7,795 | +0 | 0.00% | 37,504 |
| 2022-03-02 | 2022-02-28 | 4.811 | 7,795 | +0 | 0.00% | 37,504 |
| 2022-03-01 | 2022-02-25 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-02-28 | 2022-02-24 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-02-25 | 2022-02-23 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-02-24 | 2022-02-22 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-02-23 | 2022-02-21 | 4.920 | 7,795 | +0 | 0.00% | 38,350 |
| 2022-02-22 | 2022-02-18 | 4.920 | 7,795 | +0 | 0.00% | 38,350 |
| 2022-02-21 | 2022-02-17 | 4.884 | 7,795 | +0 | 0.00% | 38,068 |
| 2022-02-18 | 2022-02-16 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-02-17 | 2022-02-15 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-02-16 | 2022-02-14 | 4.908 | 7,795 | +0 | 0.00% | 38,256 |
| 2022-02-15 | 2022-02-11 | 4.968 | 7,795 | +0 | 0.00% | 38,726 |
| 2022-02-14 | 2022-02-10 | 4.944 | 7,795 | +0 | 0.00% | 38,538 |
| 2022-02-11 | 2022-02-09 | 4.956 | 7,795 | +0 | 0.00% | 38,632 |
| 2022-02-10 | 2022-02-08 | 5.004 | 7,795 | +0 | 0.00% | 39,008 |
| 2022-02-09 | 2022-02-07 | 4.992 | 7,795 | +0 | 0.00% | 38,914 |
| 2022-02-08 | 2022-02-04 | 4.992 | 7,795 | +0 | 0.00% | 38,914 |
| 2022-02-07 | 2022-01-31 | 4.944 | 7,795 | +0 | 0.00% | 38,538 |
| 2022-02-04 | 2022-01-27 | 4.835 | 7,795 | +0 | 0.00% | 37,692 |
| 2022-01-28 | 2022-01-26 | 4.847 | 7,795 | +0 | 0.00% | 37,786 |
| 2022-01-27 | 2022-01-25 | 4.835 | 7,795 | +0 | 0.00% | 37,692 |
| 2022-01-26 | 2022-01-24 | 4.908 | 7,795 | +0 | 0.00% | 38,256 |
| 2022-01-25 | 2022-01-21 | 4.908 | 7,795 | +0 | 0.00% | 38,256 |
| 2022-01-24 | 2022-01-20 | 4.896 | 7,795 | +0 | 0.00% | 38,162 |
| 2022-01-21 | 2022-01-19 | 4.872 | 7,795 | +0 | 0.00% | 37,974 |
| 2022-01-20 | 2022-01-18 | 4.847 | 7,795 | +0 | 0.00% | 37,786 |
| 2022-01-19 | 2022-01-17 | 4.847 | 7,795 | +0 | 0.00% | 37,786 |
| 2022-01-18 | 2022-01-14 | 4.884 | 7,795 | +0 | 0.00% | 38,068 |
| 2022-01-17 | 2022-01-13 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2022-01-14 | 2022-01-12 | 5.077 | 7,795 | +0 | 0.00% | 39,572 |
| 2022-01-13 | 2022-01-11 | 5.004 | 7,795 | +0 | 0.00% | 39,008 |
| 2022-01-12 | 2022-01-10 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2022-01-11 | 2022-01-07 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2022-01-10 | 2022-01-06 | 5.173 | 7,795 | +0 | 0.00% | 40,324 |
| 2022-01-07 | 2022-01-05 | 5.173 | 7,795 | +0 | 0.00% | 40,324 |
| 2022-01-06 | 2022-01-04 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2022-01-05 | 2022-01-03 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2022-01-04 | 2021-12-31 | 5.209 | 7,795 | +0 | 0.00% | 40,606 |
| 2022-01-03 | 2021-12-29 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-30 | 2021-12-28 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-29 | 2021-12-24 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-28 | 2021-12-22 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-23 | 2021-12-21 | 5.077 | 7,795 | +0 | 0.00% | 39,572 |
| 2021-12-22 | 2021-12-20 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-21 | 2021-12-17 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-20 | 2021-12-16 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-17 | 2021-12-15 | 5.064 | 7,795 | +0 | 0.00% | 39,478 |
| 2021-12-16 | 2021-12-14 | 5.113 | 7,795 | +0 | 0.00% | 39,854 |
| 2021-12-15 | 2021-12-13 | 5.233 | 7,795 | +0 | 0.00% | 40,794 |
| 2021-12-14 | 2021-12-10 | 5.197 | 7,795 | +0 | 0.00% | 40,512 |
| 2021-12-13 | 2021-12-09 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2021-12-10 | 2021-12-08 | 5.233 | 7,795 | +0 | 0.00% | 40,794 |
| 2021-12-09 | 2021-12-07 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2021-12-08 | 2021-12-06 | 5.077 | 7,795 | +0 | 0.00% | 39,572 |
| 2021-12-07 | 2021-12-03 | 5.209 | 7,795 | +0 | 0.00% | 40,606 |
| 2021-12-06 | 2021-12-02 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2021-12-03 | 2021-12-01 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2021-12-02 | 2021-11-30 | 5.173 | 7,795 | +0 | 0.00% | 40,324 |
| 2021-12-01 | 2021-11-29 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2021-11-30 | 2021-11-26 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2021-11-29 | 2021-11-25 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2021-11-26 | 2021-11-24 | 5.052 | 7,795 | +0 | 0.00% | 39,384 |
| 2021-11-25 | 2021-11-23 | 5.101 | 7,795 | +0 | 0.00% | 39,760 |
| 2021-11-24 | 2021-11-22 | 5.294 | 7,795 | +0 | 0.00% | 41,263 |
| 2021-11-23 | 2021-11-19 | 5.294 | 7,795 | +0 | 0.00% | 41,263 |
| 2021-11-22 | 2021-11-18 | 5.294 | 7,795 | +0 | 0.00% | 41,263 |
| 2021-11-19 | 2021-11-17 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-11-18 | 2021-11-16 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-11-17 | 2021-11-15 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-11-16 | 2021-11-12 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-11-15 | 2021-11-11 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-11-12 | 2021-11-10 | 5.185 | 7,795 | +0 | 0.00% | 40,418 |
| 2021-11-11 | 2021-11-09 | 5.125 | 7,795 | +0 | 0.00% | 39,948 |
| 2021-11-10 | 2021-11-08 | 5.233 | 7,795 | +0 | 0.00% | 40,794 |
| 2021-11-09 | 2021-11-05 | 5.233 | 7,795 | +0 | 0.00% | 40,794 |
| 2021-11-08 | 2021-11-04 | 5.402 | 7,795 | +0 | 0.00% | 42,109 |
| 2021-11-05 | 2021-11-03 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-11-04 | 2021-11-02 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-11-03 | 2021-11-01 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-11-02 | 2021-10-29 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-11-01 | 2021-10-28 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-29 | 2021-10-27 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-28 | 2021-10-26 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-10-27 | 2021-10-25 | 5.487 | 7,795 | +0 | 0.00% | 42,767 |
| 2021-10-26 | 2021-10-22 | 5.487 | 7,795 | +0 | 0.00% | 42,767 |
| 2021-10-25 | 2021-10-21 | 5.535 | 7,795 | +0 | 0.00% | 43,143 |
| 2021-10-22 | 2021-10-20 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-21 | 2021-10-19 | 5.511 | 7,795 | +0 | 0.00% | 42,955 |
| 2021-10-20 | 2021-10-18 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-19 | 2021-10-15 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-18 | 2021-10-12 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-15 | 2021-10-11 | 5.450 | 7,795 | +0 | 0.00% | 42,485 |
| 2021-10-12 | 2021-10-08 | 5.487 | 7,795 | +0 | 0.00% | 42,767 |
| 2021-10-11 | 2021-10-07 | 5.487 | 7,795 | +0 | 0.00% | 42,767 |
| 2021-10-08 | 2021-10-06 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-07 | 2021-10-05 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-10-06 | 2021-10-04 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-10-05 | 2021-09-30 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-10-04 | 2021-09-29 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-30 | 2021-09-28 | 5.390 | 7,795 | +0 | 0.00% | 42,015 |
| 2021-09-29 | 2021-09-27 | 5.354 | 7,795 | +0 | 0.00% | 41,733 |
| 2021-09-28 | 2021-09-24 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-09-27 | 2021-09-23 | 5.390 | 7,795 | +0 | 0.00% | 42,015 |
| 2021-09-24 | 2021-09-21 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-09-23 | 2021-09-20 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-09-21 | 2021-09-17 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-20 | 2021-09-16 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-17 | 2021-09-15 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-16 | 2021-09-14 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-15 | 2021-09-13 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-09-14 | 2021-09-10 | 5.764 | 7,795 | +0 | 0.00% | 44,929 |
| 2021-09-13 | 2021-09-09 | 5.776 | 7,795 | +0 | 0.00% | 45,023 |
| 2021-09-10 | 2021-09-08 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-09 | 2021-09-07 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-09-08 | 2021-09-06 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-09-07 | 2021-09-03 | 5.535 | 7,795 | +0 | 0.00% | 43,143 |
| 2021-09-06 | 2021-09-02 | 5.643 | 7,795 | +0 | 0.00% | 43,989 |
| 2021-09-03 | 2021-09-01 | 5.643 | 7,795 | +0 | 0.00% | 43,989 |
| 2021-09-02 | 2021-08-31 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-09-01 | 2021-08-30 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-08-31 | 2021-08-27 | 5.655 | 7,795 | +0 | 0.00% | 44,083 |
| 2021-08-30 | 2021-08-26 | 5.655 | 7,795 | +0 | 0.00% | 44,083 |
| 2021-08-27 | 2021-08-25 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-08-26 | 2021-08-24 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-08-25 | 2021-08-23 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-08-24 | 2021-08-20 | 5.728 | 7,795 | +0 | 0.00% | 44,647 |
| 2021-08-23 | 2021-08-19 | 5.583 | 7,795 | +0 | 0.00% | 43,519 |
| 2021-08-20 | 2021-08-18 | 5.643 | 7,795 | +0 | 0.00% | 43,989 |
| 2021-08-19 | 2021-08-17 | 5.414 | 7,795 | +0 | 0.00% | 42,203 |
| 2021-08-18 | 2021-08-16 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-08-17 | 2021-08-13 | 5.390 | 7,795 | +0 | 0.00% | 42,015 |
| 2021-08-16 | 2021-08-12 | 5.390 | 7,795 | +0 | 0.00% | 42,015 |
| 2021-08-13 | 2021-08-11 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-08-12 | 2021-08-10 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-08-11 | 2021-08-09 | 5.390 | 7,795 | +0 | 0.00% | 42,015 |
| 2021-08-10 | 2021-08-06 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-08-09 | 2021-08-05 | 5.414 | 7,795 | +0 | 0.00% | 42,203 |
| 2021-08-06 | 2021-08-04 | 5.583 | 7,795 | +0 | 0.00% | 43,519 |
| 2021-08-05 | 2021-08-03 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-08-04 | 2021-08-02 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-08-03 | 2021-07-30 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-08-02 | 2021-07-29 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-07-30 | 2021-07-28 | 5.318 | 7,795 | +0 | 0.00% | 41,451 |
| 2021-07-29 | 2021-07-27 | 5.306 | 7,795 | +0 | 0.00% | 41,357 |
| 2021-07-28 | 2021-07-26 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-07-27 | 2021-07-23 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-07-26 | 2021-07-22 | 5.330 | 7,795 | +0 | 0.00% | 41,545 |
| 2021-07-23 | 2021-07-21 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-07-22 | 2021-07-20 | 5.414 | 7,795 | +0 | 0.00% | 42,203 |
| 2021-07-21 | 2021-07-19 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-07-20 | 2021-07-16 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-07-19 | 2021-07-15 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-07-16 | 2021-07-14 | 5.607 | 7,795 | +0 | 0.00% | 43,707 |
| 2021-07-15 | 2021-07-13 | 5.607 | 7,795 | +0 | 0.00% | 43,707 |
| 2021-07-14 | 2021-07-12 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-07-13 | 2021-07-09 | 5.487 | 7,795 | +0 | 0.00% | 42,767 |
| 2021-07-12 | 2021-07-08 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-07-09 | 2021-07-07 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-07-08 | 2021-07-06 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-07-07 | 2021-07-05 | 5.571 | 7,795 | +0 | 0.00% | 43,425 |
| 2021-07-06 | 2021-07-02 | 5.571 | 7,795 | +0 | 0.00% | 43,425 |
| 2021-07-05 | 2021-06-30 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-07-02 | 2021-06-29 | 5.619 | 7,795 | +0 | 0.00% | 43,801 |
| 2021-06-30 | 2021-06-28 | 5.800 | 7,795 | +0 | 0.00% | 45,211 |
| 2021-06-29 | 2021-06-25 | 5.607 | 7,795 | +0 | 0.00% | 43,707 |
| 2021-06-28 | 2021-06-24 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-06-25 | 2021-06-23 | 5.402 | 7,795 | +0 | 0.00% | 42,109 |
| 2021-06-24 | 2021-06-22 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-06-23 | 2021-06-21 | 5.535 | 7,795 | +0 | 0.00% | 43,143 |
| 2021-06-22 | 2021-06-18 | 5.523 | 7,795 | +0 | 0.00% | 43,049 |
| 2021-06-21 | 2021-06-17 | 5.595 | 7,795 | +0 | 0.00% | 43,613 |
| 2021-06-18 | 2021-06-16 | 5.643 | 7,795 | +0 | 0.00% | 43,989 |
| 2021-06-17 | 2021-06-15 | 5.619 | 7,795 | +0 | 0.00% | 43,801 |
| 2021-06-16 | 2021-06-11 | 5.740 | 7,795 | +0 | 0.00% | 44,741 |
| 2021-06-15 | 2021-06-10 | 5.704 | 7,795 | +0 | 0.00% | 44,459 |
| 2021-06-11 | 2021-06-09 | 5.704 | 7,795 | +0 | 0.00% | 44,459 |
| 2021-06-10 | 2021-06-08 | 5.643 | 7,795 | +0 | 0.00% | 43,989 |
| 2021-06-09 | 2021-06-07 | 5.752 | 7,795 | +0 | 0.00% | 44,835 |
| 2021-06-08 | 2021-06-04 | 5.704 | 7,795 | +0 | 0.00% | 44,459 |
| 2021-06-07 | 2021-06-03 | 5.704 | 7,795 | +0 | 0.00% | 44,459 |
| 2021-06-04 | 2021-06-02 | 5.704 | 7,795 | +0 | 0.00% | 44,459 |
| 2021-06-03 | 2021-06-01 | 5.667 | 7,795 | +0 | 0.00% | 44,177 |
| 2021-06-02 | 2021-05-31 | 5.607 | 7,795 | +0 | 0.00% | 43,707 |
| 2021-06-01 | 2021-05-28 | 5.583 | 7,795 | +0 | 0.00% | 43,519 |
| 2021-05-31 | 2021-05-27 | 5.583 | 7,795 | +0 | 0.00% | 43,519 |
| 2021-05-28 | 2021-05-26 | 5.607 | 7,795 | +0 | 0.00% | 43,707 |
| 2021-05-27 | 2021-05-25 | 5.571 | 7,795 | +0 | 0.00% | 43,425 |
| 2021-05-26 | 2021-05-24 | 5.547 | 7,795 | +0 | 0.00% | 43,237 |
| 2021-05-25 | 2021-05-21 | 5.499 | 7,795 | +0 | 0.00% | 42,861 |
| 2021-05-24 | 2021-05-20 | 5.571 | 7,795 | +0 | 0.00% | 43,425 |
| 2021-05-21 | 2021-05-18 | 5.571 | 7,795 | +0 | 0.00% | 43,425 |
| 2021-05-20 | 2021-05-17 | 5.547 | 7,795 | +0 | 0.00% | 43,237 |
| 2021-05-18 | 2021-05-14 | 5.499 | 7,795 | +0 | 0.00% | 42,861 |
| 2021-05-17 | 2021-05-13 | 5.511 | 7,795 | +0 | 0.00% | 42,955 |
| 2021-05-14 | 2021-05-12 | 5.499 | 7,795 | +0 | 0.00% | 42,861 |
| 2021-05-13 | 2021-05-11 | 5.607 | 7,795 | +0 | 0.00% | 43,707 |
| 2021-05-12 | 2021-05-10 | 5.499 | 7,795 | +0 | 0.00% | 42,861 |
| 2021-05-11 | 2021-05-07 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-05-10 | 2021-05-06 | 5.462 | 7,795 | +0 | 0.00% | 42,579 |
| 2021-05-07 | 2021-05-05 | 5.462 | 7,795 | +0 | 0.00% | 42,579 |
| 2021-05-06 | 2021-05-04 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-05-05 | 2021-05-03 | 5.450 | 7,795 | +0 | 0.00% | 42,485 |
| 2021-05-04 | 2021-04-30 | 5.559 | 7,795 | +0 | 0.00% | 43,331 |
| 2021-05-03 | 2021-04-29 | 5.559 | 7,795 | +0 | 0.00% | 43,331 |
| 2021-04-30 | 2021-04-28 | 5.547 | 7,795 | +0 | 0.00% | 43,237 |
| 2021-04-29 | 2021-04-27 | 5.535 | 7,795 | +0 | 0.00% | 43,143 |
| 2021-04-28 | 2021-04-26 | 5.474 | 7,795 | +0 | 0.00% | 42,673 |
| 2021-04-27 | 2021-04-23 | 5.462 | 7,795 | +0 | 0.00% | 42,579 |
| 2021-04-26 | 2021-04-22 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-04-23 | 2021-04-21 | 5.438 | 7,795 | +0 | 0.00% | 42,391 |
| 2021-04-22 | 2021-04-20 | 5.402 | 7,795 | +0 | 0.00% | 42,109 |
| 2021-04-21 | 2021-04-19 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-04-20 | 2021-04-16 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-04-19 | 2021-04-15 | 5.378 | 7,795 | +0 | 0.00% | 41,921 |
| 2021-04-16 | 2021-04-14 | 5.366 | 7,795 | +0 | 0.00% | 41,827 |
| 2021-04-15 | 2021-04-13 | 5.426 | 7,795 | +0 | 0.00% | 42,297 |
| 2021-04-14 | 2021-04-12 | 5.414 | 7,795 | +0 | 0.00% | 42,203 |
| 2021-04-13 | 2021-04-09 | 5.414 | 7,795 | +0 | 0.00% | 42,203 |
| 2021-04-12 | 2021-04-08 | 5.595 | 7,795 | +0 | 0.00% | 43,613 |
| 2021-04-09 | 2021-04-07 | 5.692 | 7,795 | +0 | 0.00% | 44,365 |
| 2021-04-08 | 2021-04-01 | 5.619 | 7,795 | +0 | 0.00% | 43,801 |
| 2021-04-07 | 2021-03-31 | 6.100 | 7,795 | +0 | 0.00% | 47,548 |
| 2021-04-01 | 2021-03-30 | 6.100 | 7,795 | +321 | 0.00% | 47,548 |
| 2021-03-31 | 2021-03-29 | 6.075 | 7,474 | +0 | 0.00% | 45,402 |
| 2021-03-30 | 2021-03-26 | 6.075 | 7,474 | +0 | 0.00% | 45,402 |
| 2021-03-29 | 2021-03-25 | 6.163 | 7,474 | +0 | 0.00% | 46,060 |
| 2021-03-26 | 2021-03-24 | 6.188 | 7,474 | +0 | 0.00% | 46,248 |
| 2021-03-25 | 2021-03-23 | 6.213 | 7,474 | +0 | 0.00% | 46,436 |
| 2021-03-24 | 2021-03-22 | 6.213 | 7,474 | +0 | 0.00% | 46,436 |
| 2021-03-23 | 2021-03-19 | 6.037 | 7,474 | +0 | 0.00% | 45,120 |
| 2021-03-22 | 2021-03-18 | 5.974 | 7,474 | +0 | 0.00% | 44,650 |
| 2021-03-19 | 2021-03-17 | 5.961 | 7,474 | +0 | 0.00% | 44,556 |
| 2021-03-18 | 2021-03-16 | 5.961 | 7,474 | +0 | 0.00% | 44,556 |
| 2021-03-17 | 2021-03-15 | 5.911 | 7,474 | +0 | 0.00% | 44,180 |
| 2021-03-16 | 2021-03-12 | 5.911 | 7,474 | +0 | 0.00% | 44,180 |
| 2021-03-15 | 2021-03-11 | 5.911 | 7,474 | +0 | 0.00% | 44,180 |
| 2021-03-12 | 2021-03-10 | 5.773 | 7,474 | +0 | 0.00% | 43,146 |
| 2021-03-11 | 2021-03-09 | 5.773 | 7,474 | +0 | 0.00% | 43,146 |
| 2021-03-10 | 2021-03-08 | 5.811 | 7,474 | +0 | 0.00% | 43,428 |
| 2021-03-09 | 2021-03-05 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-03-08 | 2021-03-04 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-03-05 | 2021-03-03 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-03-04 | 2021-03-02 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-03-03 | 2021-03-01 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-03-02 | 2021-02-26 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-03-01 | 2021-02-25 | 5.861 | 7,474 | +0 | 0.00% | 43,804 |
| 2021-02-26 | 2021-02-24 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-02-25 | 2021-02-23 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-02-24 | 2021-02-22 | 5.735 | 7,474 | +0 | 0.00% | 42,864 |
| 2021-02-23 | 2021-02-19 | 5.735 | 7,474 | +0 | 0.00% | 42,864 |
| 2021-02-22 | 2021-02-18 | 5.722 | 7,474 | +0 | 0.00% | 42,770 |
| 2021-02-19 | 2021-02-17 | 5.722 | 7,474 | +0 | 0.00% | 42,770 |
| 2021-02-18 | 2021-02-16 | 5.722 | 7,474 | +0 | 0.00% | 42,770 |
| 2021-02-17 | 2021-02-11 | 5.722 | 7,474 | +0 | 0.00% | 42,770 |
| 2021-02-16 | 2021-02-09 | 5.722 | 7,474 | +0 | 0.00% | 42,770 |
| 2021-02-10 | 2021-02-08 | 5.785 | 7,474 | +0 | 0.00% | 43,240 |
| 2021-02-09 | 2021-02-05 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-02-08 | 2021-02-04 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-02-05 | 2021-02-03 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-02-04 | 2021-02-02 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-02-03 | 2021-02-01 | 5.811 | 7,474 | +0 | 0.00% | 43,428 |
| 2021-02-02 | 2021-01-29 | 5.836 | 7,474 | +0 | 0.00% | 43,616 |
| 2021-02-01 | 2021-01-28 | 5.722 | 7,474 | +0 | 0.00% | 42,770 |
| 2021-01-29 | 2021-01-27 | 5.811 | 7,474 | +0 | 0.00% | 43,428 |
| 2021-01-28 | 2021-01-26 | 5.811 | 7,474 | +0 | 0.00% | 43,428 |
| 2021-01-27 | 2021-01-25 | 5.861 | 7,474 | +0 | 0.00% | 43,804 |
| 2021-01-26 | 2021-01-22 | 5.823 | 7,474 | +0 | 0.00% | 43,522 |
| 2021-01-25 | 2021-01-21 | 5.697 | 7,474 | +0 | 0.00% | 42,582 |
| 2021-01-22 | 2021-01-20 | 5.647 | 7,474 | +0 | 0.00% | 42,206 |
| 2021-01-21 | 2021-01-19 | 5.672 | 7,474 | +0 | 0.00% | 42,394 |
| 2021-01-20 | 2021-01-18 | 5.672 | 7,474 | +0 | 0.00% | 42,394 |
| 2021-01-19 | 2021-01-15 | 5.660 | 7,474 | +0 | 0.00% | 42,300 |
| 2021-01-18 | 2021-01-14 | 5.660 | 7,474 | +0 | 0.00% | 42,300 |
| 2021-01-15 | 2021-01-13 | 5.685 | 7,474 | +0 | 0.00% | 42,488 |
| 2021-01-14 | 2021-01-12 | 5.748 | 7,474 | +0 | 0.00% | 42,958 |
| 2021-01-13 | 2021-01-11 | 5.760 | 7,474 | +0 | 0.00% | 43,052 |
| 2021-01-12 | 2021-01-08 | 5.798 | 7,474 | +0 | 0.00% | 43,334 |
| 2021-01-11 | 2021-01-07 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2021-01-08 | 2021-01-06 | 5.785 | 7,474 | +0 | 0.00% | 43,240 |
| 2021-01-07 | 2021-01-05 | 5.785 | 7,474 | +0 | 0.00% | 43,240 |
| 2021-01-06 | 2021-01-04 | 5.836 | 7,474 | +0 | 0.00% | 43,616 |
| 2021-01-05 | 2020-12-31 | 5.823 | 7,474 | +0 | 0.00% | 43,522 |
| 2021-01-04 | 2020-12-29 | 5.785 | 7,474 | +0 | 0.00% | 43,240 |
| 2020-12-30 | 2020-12-28 | 5.836 | 7,474 | +0 | 0.00% | 43,616 |
| 2020-12-29 | 2020-12-24 | 5.836 | 7,474 | +0 | 0.00% | 43,616 |
| 2020-12-28 | 2020-12-22 | 5.836 | 7,474 | +0 | 0.00% | 43,616 |
| 2020-12-23 | 2020-12-21 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2020-12-22 | 2020-12-18 | 5.811 | 7,474 | +0 | 0.00% | 43,428 |
| 2020-12-21 | 2020-12-17 | 5.760 | 7,474 | +0 | 0.00% | 43,052 |
| 2020-12-18 | 2020-12-16 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2020-12-17 | 2020-12-15 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2020-12-16 | 2020-12-14 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2020-12-15 | 2020-12-11 | 5.974 | 7,474 | +0 | 0.00% | 44,650 |
| 2020-12-14 | 2020-12-10 | 5.999 | 7,474 | +0 | 0.00% | 44,838 |
| 2020-12-11 | 2020-12-09 | 5.861 | 7,474 | +0 | 0.00% | 43,804 |
| 2020-12-10 | 2020-12-08 | 5.886 | 7,474 | +0 | 0.00% | 43,992 |
| 2020-12-09 | 2020-12-07 | 5.886 | 7,474 | +0 | 0.00% | 43,992 |
| 2020-12-08 | 2020-12-04 | 5.861 | 7,474 | +0 | 0.00% | 43,804 |
| 2020-12-07 | 2020-12-03 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2020-12-04 | 2020-12-02 | 5.848 | 7,474 | +0 | 0.00% | 43,710 |
| 2020-12-03 | 2020-12-01 | 5.911 | 7,474 | +0 | 0.00% | 44,180 |
| 2020-12-02 | 2020-11-30 | 5.961 | 7,474 | +0 | 0.00% | 44,556 |
| 2020-12-01 | 2020-11-27 | 5.961 | 7,474 | +0 | 0.00% | 44,556 |
| 2020-11-30 | 2020-11-26 | 5.886 | 7,474 | +0 | 0.00% | 43,992 |
| 2020-11-27 | 2020-11-25 | 5.823 | 7,474 | +0 | 0.00% | 43,522 |
| 2020-11-26 | 2020-11-24 | 5.760 | 7,474 | +0 | 0.00% | 43,052 |
| 2020-11-25 | 2020-11-23 | 5.597 | 7,474 | +0 | 0.00% | 41,830 |
| 2020-11-24 | 2020-11-20 | 5.597 | 7,474 | +0 | 0.00% | 41,830 |
| 2020-11-23 | 2020-11-19 | 5.534 | 7,474 | +0 | 0.00% | 41,360 |
| 2020-11-20 | 2020-11-18 | 5.597 | 7,474 | +0 | 0.00% | 41,830 |
| 2020-11-19 | 2020-11-17 | 5.597 | 7,474 | +0 | 0.00% | 41,830 |
| 2020-11-18 | 2020-11-16 | 5.534 | 7,474 | +0 | 0.00% | 41,360 |
| 2020-11-17 | 2020-11-13 | 5.647 | 7,474 | +0 | 0.00% | 42,206 |
| 2020-11-16 | 2020-11-12 | 5.660 | 7,474 | +0 | 0.00% | 42,300 |
| 2020-11-13 | 2020-11-11 | 5.609 | 7,474 | +0 | 0.00% | 41,924 |
| 2020-11-12 | 2020-11-10 | 5.622 | 7,474 | +0 | 0.00% | 42,018 |
| 2020-11-11 | 2020-11-09 | 5.660 | 7,474 | +0 | 0.00% | 42,300 |
| 2020-11-10 | 2020-11-06 | 5.660 | 7,474 | +0 | 0.00% | 42,300 |
| 2020-11-09 | 2020-11-05 | 5.672 | 7,474 | +0 | 0.00% | 42,394 |
| 2020-11-06 | 2020-11-04 | 5.572 | 7,474 | +0 | 0.00% | 41,642 |
| 2020-11-05 | 2020-11-03 | 5.572 | 7,474 | +0 | 0.00% | 41,642 |
| 2020-11-04 | 2020-11-02 | 5.534 | 7,474 | +0 | 0.00% | 41,360 |
| 2020-11-03 | 2020-10-30 | 5.572 | 7,474 | +0 | 0.00% | 41,642 |
| 2020-11-02 | 2020-10-29 | 5.509 | 7,474 | +0 | 0.00% | 41,172 |
| 2020-10-30 | 2020-10-28 | 5.408 | 7,474 | +0 | 0.00% | 40,420 |
| 2020-10-29 | 2020-10-27 | 5.395 | 7,474 | +0 | 0.00% | 40,326 |
| 2020-10-28 | 2020-10-23 | 5.383 | 7,474 | +0 | 0.00% | 40,232 |
| 2020-10-27 | 2020-10-22 | 5.219 | 7,474 | +0 | 0.00% | 39,010 |
| 2020-10-23 | 2020-10-21 | 5.219 | 7,474 | +0 | 0.00% | 39,010 |
| 2020-10-22 | 2020-10-20 | 5.194 | 7,474 | +0 | 0.00% | 38,822 |
| 2020-10-21 | 2020-10-19 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-20 | 2020-10-16 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-19 | 2020-10-15 | 5.106 | 7,474 | +0 | 0.00% | 38,164 |
| 2020-10-16 | 2020-10-14 | 5.081 | 7,474 | +0 | 0.00% | 37,976 |
| 2020-10-15 | 2020-10-12 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-14 | 2020-10-09 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-12 | 2020-10-08 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-09 | 2020-10-07 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-08 | 2020-10-06 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-07 | 2020-10-05 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-06 | 2020-09-30 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-10-05 | 2020-09-29 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-09-30 | 2020-09-28 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-09-29 | 2020-09-25 | 5.056 | 7,474 | +0 | 0.00% | 37,788 |
| 2020-09-28 | 2020-09-24 | 5.056 | 7,474 | +0 | 0.00% | 37,788 |
| 2020-09-25 | 2020-09-23 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-09-24 | 2020-09-22 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-09-23 | 2020-09-21 | 5.056 | 7,474 | +0 | 0.00% | 37,788 |
| 2020-09-22 | 2020-09-18 | 5.081 | 7,474 | +0 | 0.00% | 37,976 |
| 2020-09-21 | 2020-09-17 | 5.031 | 7,474 | +0 | 0.00% | 37,600 |
| 2020-09-18 | 2020-09-16 | 4.943 | 7,474 | +0 | 0.00% | 36,942 |
| 2020-09-17 | 2020-09-15 | 5.018 | 7,474 | +0 | 0.00% | 37,506 |
| 2020-09-16 | 2020-09-14 | 5.031 | 7,474 | +0 | 0.00% | 37,600 |
| 2020-09-15 | 2020-09-11 | 5.031 | 7,474 | +0 | 0.00% | 37,600 |
| 2020-09-14 | 2020-09-10 | 5.031 | 7,474 | +0 | 0.00% | 37,600 |
| 2020-09-11 | 2020-09-09 | 5.043 | 7,474 | +0 | 0.00% | 37,694 |
| 2020-09-10 | 2020-09-08 | 5.131 | 7,474 | +0 | 0.00% | 38,352 |
| 2020-09-09 | 2020-09-07 | 5.131 | 7,474 | +0 | 0.00% | 38,352 |
| 2020-09-08 | 2020-09-04 | 5.119 | 7,474 | +0 | 0.00% | 38,258 |
| 2020-09-07 | 2020-09-03 | 5.119 | 7,474 | +0 | 0.00% | 38,258 |
| 2020-09-04 | 2020-09-02 | 5.131 | 7,474 | +0 | 0.00% | 38,352 |
| 2020-09-03 | 2020-09-01 | 5.157 | 7,474 | +0 | 0.00% | 38,540 |
| 2020-09-02 | 2020-08-31 | 5.219 | 7,474 | +0 | 0.00% | 39,010 |
| 2020-09-01 | 2020-08-28 | 5.131 | 7,474 | +0 | 0.00% | 38,352 |
| 2020-08-31 | 2020-08-27 | 5.157 | 7,474 | +0 | 0.00% | 38,540 |
| 2020-08-28 | 2020-08-26 | 5.131 | 7,474 | +0 | 0.00% | 38,352 |
| 2020-08-27 | 2020-08-25 | 5.282 | 7,474 | +0 | 0.00% | 39,480 |
| 2020-08-26 | 2020-08-24 | 5.345 | 7,474 | +0 | 0.00% | 39,950 |
| 2020-08-25 | 2020-08-21 | 5.395 | 7,474 | +0 | 0.00% | 40,326 |
| 2020-08-24 | 2020-08-20 | 5.370 | 7,474 | +0 | 0.00% | 40,138 |
| 2020-08-21 | 2020-08-19 | 5.370 | 7,474 | +0 | 0.00% | 40,138 |
| 2020-08-20 | 2020-08-18 | 5.383 | 7,474 | +0 | 0.00% | 40,232 |
| 2020-08-19 | 2020-08-17 | 5.408 | 7,474 | +0 | 0.00% | 40,420 |
| 2020-08-18 | 2020-08-14 | 5.395 | 7,474 | +0 | 0.00% | 40,326 |
| 2020-08-17 | 2020-08-13 | 5.320 | 7,474 | +0 | 0.00% | 39,762 |
| 2020-08-14 | 2020-08-12 | 5.345 | 7,474 | +0 | 0.00% | 39,950 |
| 2020-08-13 | 2020-08-11 | 5.320 | 7,474 | +0 | 0.00% | 39,762 |
| 2020-08-12 | 2020-08-10 | 5.333 | 7,474 | +0 | 0.00% | 39,856 |
| 2020-08-11 | 2020-08-07 | 5.282 | 7,474 | +0 | 0.00% | 39,480 |
| 2020-08-10 | 2020-08-06 | 5.232 | 7,474 | +0 | 0.00% | 39,104 |
| 2020-08-07 | 2020-08-05 | 5.232 | 7,474 | +0 | 0.00% | 39,104 |
| 2020-08-06 | 2020-08-04 | 5.307 | 7,474 | +0 | 0.00% | 39,668 |
| 2020-08-05 | 2020-08-03 | 5.043 | 7,474 | +0 | 0.00% | 37,694 |
| 2020-08-04 | 2020-07-31 | 5.157 | 7,474 | +0 | 0.00% | 38,540 |
| 2020-08-03 | 2020-07-30 | 5.056 | 7,474 | +0 | 0.00% | 37,788 |
| 2020-07-31 | 2020-07-29 | 5.031 | 7,474 | +0 | 0.00% | 37,600 |
| 2020-07-30 | 2020-07-28 | 5.031 | 7,474 | +0 | 0.00% | 37,600 |
| 2020-07-29 | 2020-07-27 | 5.006 | 7,474 | +0 | 0.00% | 37,412 |
| 2020-07-28 | 2020-07-24 | 5.043 | 7,474 | +0 | 0.00% | 37,694 |
| 2020-07-27 | 2020-07-23 | 5.081 | 7,474 | +0 | 0.00% | 37,976 |
| 2020-07-24 | 2020-07-22 | 5.081 | 7,474 | +0 | 0.00% | 37,976 |
| 2020-07-23 | 2020-07-21 | 5.094 | 7,474 | +0 | 0.00% | 38,070 |
| 2020-07-22 | 2020-07-20 | 5.207 | 7,474 | +0 | 0.00% | 38,916 |
| 2020-07-21 | 2020-07-17 | 4.968 | 7,474 | +2,385 | 0.00% | 37,130 |
| 2020-04-07 | 2020-04-03 | 4.056 | 5,089 | +340 | 0.00% | 20,641 |
| 2020-01-02 | 2019-12-27 | 4.649 | 4,749 | +1,781 | 0.00% | 22,078 |
| 2019-04-25 | 2019-04-23 | 5.794 | 2,968 | -3,562 | 0.00% | 17,198 |
| 2019-03-28 | 2019-03-26 | 6.084 | 6,530 | +296 | 0.00% | 39,727 |
| 2018-03-29 | 2018-03-27 | 7.215 | 6,234 | +257 | 0.00% | 44,976 |
| 2018-03-06 | 2018-03-02 | 7.215 | 5,977 | -20,375 | 0.00% | 43,122 |
| 2018-02-27 | 2018-02-23 | 7.583 | 26,352 | -6,792 | 0.00% | 199,821 |
| 2018-02-12 | 2018-02-08 | 7.686 | 33,144 | -37,354 | 0.00% | 254,740 |
| 2018-02-09 | 2018-02-07 | 7.656 | 70,498 | -10,187 | 0.01% | 539,761 |
| 2018-01-30 | 2018-01-26 | 8.186 | 80,685 | +30,562 | 0.01% | 660,524 |
| 2018-01-26 | 2018-01-24 | 8.393 | 50,123 | +17,659 | 0.00% | 420,662 |
| 2018-01-25 | 2018-01-23 | 8.466 | 32,464 | +2,716 | 0.00% | 274,847 |
| 2018-01-24 | 2018-01-22 | 8.128 | 29,748 | +20,375 | 0.00% | 241,779 |
| 2017-10-17 | 2017-10-13 | 8.658 | 9,373 | -10,187 | 0.00% | 81,148 |
| 2017-10-10 | 2017-10-06 | 8.996 | 19,560 | -10,188 | 0.00% | 175,967 |
| 2017-10-04 | 2017-09-29 | 8.834 | 29,748 | -6,791 | 0.00% | 262,803 |
| 2017-09-28 | 2017-09-26 | 8.746 | 36,539 | -16,980 | 0.00% | 319,569 |
| 2017-09-27 | 2017-09-25 | 8.893 | 53,519 | -8,829 | 0.01% | 475,955 |
| 2017-09-25 | 2017-09-21 | 9.423 | 62,348 | -23,771 | 0.01% | 587,522 |
| 2017-09-22 | 2017-09-20 | 9.453 | 86,119 | +47,542 | 0.01% | 814,058 |
| 2017-09-20 | 2017-09-18 | 8.555 | 38,577 | -13,583 | 0.00% | 330,009 |
| 2017-09-19 | 2017-09-15 | 8.510 | 52,160 | +46,183 | 0.01% | 443,902 |
| 2017-08-16 | 2017-08-14 | 8.378 | 5,977 | -6,791 | 0.00% | 50,075 |
| 2017-06-21 | 2017-06-19 | 7.966 | 12,768 | +6,791 | 0.00% | 101,705 |
| 2017-04-25 | 2017-04-21 | 9.876 | 5,977 | +256 | 0.00% | 59,026 |
| 2016-04-05 | 2016-03-31 | 6.469 | 5,721 | +212 | 0.00% | 37,012 |
| 2015-07-09 | 2015-07-07 | 7.108 | 5,509 | -6,886 | 0.00% | 39,161 |
| 2015-07-08 | 2015-07-06 | 7.220 | 12,395 | -49,455 | 0.00% | 89,495 |
| 2015-07-06 | 2015-07-02 | 7.700 | 61,850 | -3,756 | 0.01% | 476,214 |
| 2015-07-02 | 2015-06-29 | 7.811 | 65,606 | -100,163 | 0.01% | 512,469 |
| 2015-06-30 | 2015-06-26 | 7.907 | 165,769 | +87,642 | 0.02% | 1,310,763 |
| 2015-06-19 | 2015-06-17 | 7.875 | 78,127 | -12,520 | 0.01% | 615,267 |
| 2015-06-12 | 2015-06-10 | 7.939 | 90,647 | -17,528 | 0.01% | 719,657 |
| 2015-06-02 | 2015-05-29 | 8.147 | 108,175 | +2,125 | 0.01% | 881,312 |
| 2015-05-28 | 2015-05-26 | 8.261 | 106,050 | -6,137 | 0.01% | 876,095 |
| 2015-05-06 | 2015-05-04 | 8.473 | 112,187 | +44,801 | 0.01% | 950,558 |
| 2015-05-05 | 2015-04-30 | 8.359 | 67,386 | +18,411 | 0.01% | 563,274 |
| 2015-05-04 | 2015-04-29 | 8.326 | 48,975 | +25,163 | 0.01% | 407,782 |
| 2015-04-29 | 2015-04-27 | 8.359 | 23,812 | +6,137 | 0.00% | 199,043 |
| 2015-04-27 | 2015-04-23 | 8.408 | 17,675 | +12,274 | 0.00% | 148,608 |
| 2015-04-21 | 2015-04-17 | 8.212 | 5,401 | -3,682 | 0.00% | 44,354 |
| 2015-04-16 | 2015-04-14 | 8.066 | 9,083 | -28,845 | 0.00% | 73,260 |
| 2015-04-15 | 2015-04-13 | 8.017 | 37,928 | +3,683 | 0.00% | 304,059 |
| 2015-04-14 | 2015-04-10 | 7.854 | 34,245 | +28,844 | 0.00% | 268,953 |
| 2014-06-03 | 2014-05-29 | 9.882 | 5,401 | +58 | 0.00% | 53,375 |
| 2014-02-07 | 2014-02-05 | 11.151 | 5,343 | +2,914 | 0.00% | 59,578 |
| 2013-06-04 | 2013-05-31 | 9.456 | 2,429 | +18 | 0.00% | 22,969 |
| 2012-05-28 | 2012-05-24 | 5.973 | 2,411 | +27 | 0.00% | 14,401 |
| 2011-05-13 | 2011-05-11 | 8.477 | 2,384 | +48 | 0.00% | 20,208 |
| 2010-05-13 | 2010-05-11 | 8.257 | 2,336 | +35 | 0.00% | 19,288 |
| 2009-05-15 | 2009-05-13 | 5.564 | 2,301 | +22 | 0.00% | 12,802 |
| 2008-12-12 | 2008-12-10 | 3.422 | 2,279 | -11,395 | 0.00% | 7,800 |
| 2008-12-11 | 2008-12-09 | 3.264 | 13,674 | -11,396 | 0.00% | 44,639 |
| 2008-12-10 | 2008-12-08 | 3.264 | 25,070 | -17,663 | 0.00% | 81,841 |
| 2008-12-08 | 2008-12-04 | 2.896 | 42,733 | -17,093 | 0.00% | 123,751 |
| 2008-12-05 | 2008-12-03 | 2.791 | 59,826 | -11,395 | 0.01% | 166,951 |
| 2008-12-04 | 2008-12-02 | 2.633 | 71,221 | -39,884 | 0.01% | 187,500 |
| 2008-12-03 | 2008-12-01 | 2.773 | 111,105 | +51,279 | 0.01% | 308,100 |
| 2008-12-01 | 2008-11-27 | 2.966 | 59,826 | +57,547 | 0.01% | 177,451 |
| 2008-05-16 | 2008-05-14 | 11.399 | 2,279 | +37 | 0.00% | 25,979 |
| 2007-11-28 | 2007-11-26 | 22.061 | 2,242 | +251 | 0.00% | 49,461 |
| 2007-06-26 | 2007-06-22 | 10.729 | 1,991 | 0.00% | 21,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy