History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 2,000 +0 0.00% 9,600
2025-10-13 2025-10-09 4.950 2,000 +0 0.00% 9,900
2025-10-10 2025-10-08 4.990 2,000 +0 0.00% 9,980
2025-10-09 2025-10-06 4.990 2,000 +0 0.00% 9,980
2025-10-08 2025-10-03 5.000 2,000 +0 0.00% 10,000
2025-10-06 2025-10-02 4.910 2,000 +0 0.00% 9,820
2025-10-03 2025-09-30 5.030 2,000 +0 0.00% 10,060
2025-10-02 2025-09-29 4.920 2,000 +0 0.00% 9,840
2025-09-30 2025-09-26 4.960 2,000 +0 0.00% 9,920
2025-09-29 2025-09-25 4.940 2,000 +0 0.00% 9,880
2025-09-26 2025-09-24 5.060 2,000 +0 0.00% 10,120
2025-09-25 2025-09-23 4.950 2,000 +0 0.00% 9,900
2025-09-24 2025-09-22 5.020 2,000 +0 0.00% 10,040
2025-09-23 2025-09-19 5.070 2,000 +0 0.00% 10,140
2025-09-22 2025-09-18 5.210 2,000 +0 0.00% 10,420
2025-09-19 2025-09-17 5.320 2,000 +0 0.00% 10,640
2025-09-18 2025-09-16 5.350 2,000 +0 0.00% 10,700
2025-09-17 2025-09-15 5.360 2,000 +0 0.00% 10,720
2025-09-16 2025-09-12 5.360 2,000 +0 0.00% 10,720
2025-09-15 2025-09-11 5.380 2,000 +0 0.00% 10,760
2025-09-12 2025-09-10 5.390 2,000 +0 0.00% 10,780
2025-09-11 2025-09-09 5.210 2,000 +0 0.00% 10,420
2025-09-10 2025-09-08 5.180 2,000 +0 0.00% 10,360
2025-09-09 2025-09-05 5.250 2,000 +0 0.00% 10,500
2025-09-08 2025-09-04 5.230 2,000 +0 0.00% 10,460
2025-09-05 2025-09-03 5.290 2,000 +0 0.00% 10,580
2025-09-04 2025-09-02 5.120 2,000 +0 0.00% 10,240
2025-09-03 2025-09-01 5.230 2,000 +0 0.00% 10,460
2025-09-02 2025-08-29 5.250 2,000 +0 0.00% 10,500
2025-09-01 2025-08-28 5.150 2,000 +0 0.00% 10,300
2025-08-29 2025-08-27 5.160 2,000 +0 0.00% 10,320
2025-08-28 2025-08-26 5.260 2,000 +0 0.00% 10,520
2025-08-27 2025-08-25 5.290 2,000 +0 0.00% 10,580
2025-08-26 2025-08-22 5.400 2,000 +0 0.00% 10,800
2025-08-25 2025-08-21 5.460 2,000 +0 0.00% 10,920
2025-08-22 2025-08-20 5.410 2,000 +0 0.00% 10,820
2025-08-21 2025-08-19 5.370 2,000 +0 0.00% 10,740
2025-08-20 2025-08-18 5.330 2,000 +0 0.00% 10,660
2025-08-19 2025-08-15 5.140 2,000 +0 0.00% 10,280
2025-08-18 2025-08-14 4.780 2,000 +0 0.00% 9,560
2025-08-15 2025-08-13 4.780 2,000 +0 0.00% 9,560
2025-08-14 2025-08-12 4.750 2,000 +0 0.00% 9,500
2025-08-13 2025-08-11 4.710 2,000 +0 0.00% 9,420
2025-08-12 2025-08-08 4.700 2,000 +0 0.00% 9,400
2025-08-11 2025-08-07 4.680 2,000 +0 0.00% 9,360
2025-08-08 2025-08-06 4.680 2,000 +0 0.00% 9,360
2025-08-07 2025-08-05 4.700 2,000 +0 0.00% 9,400
2025-08-06 2025-08-04 4.650 2,000 +0 0.00% 9,300
2025-08-05 2025-08-01 4.680 2,000 +0 0.00% 9,360
2025-08-04 2025-07-31 4.560 2,000 +0 0.00% 9,120
2025-08-01 2025-07-30 4.650 2,000 +0 0.00% 9,300
2025-07-31 2025-07-29 4.640 2,000 +0 0.00% 9,280
2025-07-30 2025-07-28 4.640 2,000 +0 0.00% 9,280
2025-07-29 2025-07-25 4.540 2,000 +0 0.00% 9,080
2025-07-28 2025-07-24 4.560 2,000 +0 0.00% 9,120
2025-07-25 2025-07-23 4.510 2,000 +0 0.00% 9,020
2025-07-24 2025-07-22 4.570 2,000 +0 0.00% 9,140
2025-07-23 2025-07-21 4.540 2,000 +0 0.00% 9,080
2025-07-22 2025-07-18 4.540 2,000 +0 0.00% 9,080
2025-07-21 2025-07-17 4.530 2,000 +0 0.00% 9,060
2025-07-18 2025-07-16 4.480 2,000 +0 0.00% 8,960
2025-07-17 2025-07-15 4.500 2,000 +0 0.00% 9,000
2025-07-16 2025-07-14 4.530 2,000 +0 0.00% 9,060
2025-07-15 2025-07-11 4.490 2,000 +0 0.00% 8,980
2025-07-14 2025-07-10 4.420 2,000 +0 0.00% 8,840
2025-07-11 2025-07-09 4.500 2,000 +0 0.00% 9,000
2025-07-10 2025-07-08 4.500 2,000 +0 0.00% 9,000
2025-07-09 2025-07-07 4.540 2,000 +0 0.00% 9,080
2025-07-08 2025-07-04 4.480 2,000 +0 0.00% 8,960
2025-07-07 2025-07-03 4.510 2,000 +0 0.00% 9,020
2025-07-04 2025-07-02 4.350 2,000 +0 0.00% 8,700
2025-07-03 2025-06-30 4.320 2,000 +0 0.00% 8,640
2025-07-02 2025-06-27 4.250 2,000 +0 0.00% 8,500
2025-06-30 2025-06-26 4.250 2,000 +0 0.00% 8,500
2025-06-27 2025-06-25 4.250 2,000 +0 0.00% 8,500
2025-06-26 2025-06-24 4.230 2,000 +0 0.00% 8,460
2025-06-25 2025-06-23 4.330 2,000 +0 0.00% 8,660
2025-06-24 2025-06-20 4.280 2,000 +0 0.00% 8,560
2025-06-23 2025-06-19 4.220 2,000 +0 0.00% 8,440
2025-06-20 2025-06-18 4.340 2,000 +0 0.00% 8,680
2025-06-19 2025-06-17 4.250 2,000 +0 0.00% 8,500
2025-06-18 2025-06-16 4.270 2,000 +0 0.00% 8,540
2025-06-17 2025-06-13 4.300 2,000 +0 0.00% 8,600
2025-06-16 2025-06-12 4.280 2,000 +0 0.00% 8,560
2025-06-13 2025-06-11 4.290 2,000 +0 0.00% 8,580
2025-06-12 2025-06-10 4.450 2,000 +0 0.00% 8,900
2025-06-11 2025-06-09 4.360 2,000 +0 0.00% 8,720
2025-06-10 2025-06-06 4.340 2,000 +0 0.00% 8,680
2025-06-09 2025-06-05 4.370 2,000 +0 0.00% 8,740
2025-06-06 2025-06-04 4.410 2,000 +0 0.00% 8,820
2025-06-05 2025-06-03 4.250 2,000 +0 0.00% 8,500
2025-06-04 2025-06-02 4.220 2,000 +0 0.00% 8,440
2025-06-03 2025-05-30 4.230 2,000 +0 0.00% 8,460
2025-06-02 2025-05-29 4.130 2,000 +0 0.00% 8,260
2025-05-30 2025-05-28 4.240 2,000 +0 0.00% 8,480
2025-05-29 2025-05-27 4.240 2,000 +0 0.00% 8,480
2025-05-28 2025-05-26 4.320 2,000 +0 0.00% 8,640
2025-05-27 2025-05-23 4.360 2,000 +0 0.00% 8,720
2025-05-26 2025-05-22 4.330 2,000 +0 0.00% 8,660
2025-05-23 2025-05-21 4.420 2,000 +0 0.00% 8,840
2025-05-22 2025-05-20 4.450 2,000 +0 0.00% 8,900
2025-05-21 2025-05-19 4.310 2,000 +0 0.00% 8,620
2025-05-20 2025-05-16 4.410 2,000 +0 0.00% 8,820
2025-05-19 2025-05-15 4.390 2,000 +0 0.00% 8,780
2025-05-16 2025-05-14 4.530 2,000 +0 0.00% 9,060
2025-05-15 2025-05-13 4.400 2,000 +0 0.00% 8,800
2025-05-14 2025-05-12 4.320 2,000 +0 0.00% 8,640
2025-05-13 2025-05-09 4.300 2,000 +0 0.00% 8,600
2025-05-12 2025-05-08 4.260 2,000 +0 0.00% 8,520
2025-05-09 2025-05-07 4.240 2,000 +0 0.00% 8,480
2025-05-08 2025-05-06 4.210 2,000 +0 0.00% 8,420
2025-05-07 2025-05-02 4.260 2,000 +0 0.00% 8,520
2025-05-06 2025-04-30 4.270 2,000 +0 0.00% 8,540
2025-05-02 2025-04-29 4.240 2,000 +0 0.00% 8,480
2025-04-30 2025-04-28 4.240 2,000 +0 0.00% 8,480
2025-04-29 2025-04-25 4.300 2,000 +0 0.00% 8,600
2025-04-28 2025-04-24 4.250 2,000 +0 0.00% 8,500
2025-04-25 2025-04-23 4.290 2,000 +0 0.00% 8,580
2025-04-24 2025-04-22 4.190 2,000 +0 0.00% 8,380
2025-04-23 2025-04-17 4.120 2,000 +0 0.00% 8,240
2025-04-22 2025-04-16 4.150 2,000 +0 0.00% 8,300
2025-04-17 2025-04-15 4.140 2,000 +0 0.00% 8,280
2025-04-16 2025-04-14 4.140 2,000 +0 0.00% 8,280
2025-04-15 2025-04-11 4.070 2,000 +0 0.00% 8,140
2025-04-14 2025-04-10 4.070 2,000 +0 0.00% 8,140
2025-04-11 2025-04-09 3.950 2,000 +0 0.00% 7,900
2025-04-10 2025-04-08 4.000 2,000 +0 0.00% 8,000
2025-04-09 2025-04-07 3.960 2,000 +0 0.00% 7,920
2025-04-08 2025-04-03 4.340 2,000 +0 0.00% 8,680
2025-04-07 2025-04-02 4.492 2,000 +0 0.00% 8,985
2025-04-03 2025-04-01 4.533 2,000 +46 0.00% 9,067
2025-04-02 2025-03-31 4.421 1,954 +0 0.00% 8,638
2025-04-01 2025-03-28 4.441 1,954 +0 0.00% 8,678
2025-03-31 2025-03-27 4.421 1,954 +0 0.00% 8,638
2025-03-28 2025-03-26 4.441 1,954 +0 0.00% 8,678
2025-03-27 2025-03-25 4.441 1,954 +0 0.00% 8,678
2025-03-26 2025-03-24 4.462 1,954 +0 0.00% 8,718
2025-03-25 2025-03-21 4.584 1,954 +0 0.00% 8,958
2025-03-24 2025-03-20 4.677 1,954 +0 0.00% 9,138
2025-03-21 2025-03-19 4.738 1,954 +0 0.00% 9,258
2025-03-20 2025-03-18 4.769 1,954 +0 0.00% 9,318
2025-03-19 2025-03-17 4.687 1,954 +0 0.00% 9,158
2025-03-18 2025-03-14 4.492 1,954 +0 0.00% 8,778
2025-03-17 2025-03-13 4.574 1,954 +0 0.00% 8,938
2025-03-14 2025-03-12 4.666 1,954 +0 0.00% 9,118
2025-03-13 2025-03-11 4.666 1,954 +0 0.00% 9,118
2025-03-12 2025-03-10 4.656 1,954 +0 0.00% 9,098
2025-03-11 2025-03-07 4.748 1,954 +0 0.00% 9,278
2025-03-10 2025-03-06 4.738 1,954 +0 0.00% 9,258
2025-03-07 2025-03-05 4.697 1,954 +0 0.00% 9,178
2025-03-06 2025-03-04 4.728 1,954 +0 0.00% 9,238
2025-03-05 2025-03-03 4.789 1,954 +0 0.00% 9,358
2025-03-04 2025-02-28 4.779 1,954 +0 0.00% 9,338
2025-03-03 2025-02-27 4.840 1,954 +0 0.00% 9,458
2025-02-28 2025-02-26 4.840 1,954 +0 0.00% 9,458
2025-02-27 2025-02-25 4.810 1,954 +0 0.00% 9,398
2025-02-26 2025-02-24 4.820 1,954 +0 0.00% 9,418
2025-02-25 2025-02-21 4.830 1,954 +0 0.00% 9,438
2025-02-24 2025-02-20 4.728 1,954 +0 0.00% 9,238
2025-02-21 2025-02-19 4.830 1,954 +0 0.00% 9,438
2025-02-20 2025-02-18 4.912 1,954 +0 0.00% 9,598
2025-02-19 2025-02-17 4.810 1,954 +0 0.00% 9,398
2025-02-18 2025-02-14 4.810 1,954 +0 0.00% 9,398
2025-02-17 2025-02-13 4.769 1,954 +0 0.00% 9,318
2025-02-14 2025-02-12 4.758 1,954 +0 0.00% 9,298
2025-02-13 2025-02-11 4.758 1,954 +0 0.00% 9,298
2025-02-12 2025-02-10 4.707 1,954 +0 0.00% 9,198
2025-02-11 2025-02-07 4.646 1,954 +0 0.00% 9,078
2025-02-10 2025-02-06 4.625 1,954 +0 0.00% 9,038
2025-02-07 2025-02-05 4.615 1,954 +0 0.00% 9,018
2025-02-06 2025-02-04 4.605 1,954 +0 0.00% 8,998
2025-02-05 2025-02-03 4.605 1,954 +0 0.00% 8,998
2025-02-04 2025-01-28 4.748 1,954 +0 0.00% 9,278
2025-02-03 2025-01-24 4.707 1,954 +0 0.00% 9,198
2025-01-27 2025-01-23 4.687 1,954 +0 0.00% 9,158
2025-01-24 2025-01-22 4.554 1,954 +0 0.00% 8,898
2025-01-23 2025-01-21 4.697 1,954 +0 0.00% 9,178
2025-01-22 2025-01-20 4.513 1,954 +0 0.00% 8,818
2025-01-21 2025-01-17 4.451 1,954 +0 0.00% 8,698
2025-01-20 2025-01-16 4.441 1,954 +0 0.00% 8,678
2025-01-17 2025-01-15 4.410 1,954 +0 0.00% 8,618
2025-01-16 2025-01-14 4.380 1,954 +0 0.00% 8,558
2025-01-15 2025-01-13 4.298 1,954 +0 0.00% 8,398
2025-01-14 2025-01-10 4.298 1,954 +0 0.00% 8,398
2025-01-13 2025-01-09 4.349 1,954 +0 0.00% 8,498
2025-01-10 2025-01-08 4.359 1,954 +0 0.00% 8,518
2025-01-09 2025-01-07 4.298 1,954 +0 0.00% 8,398
2025-01-08 2025-01-06 4.359 1,954 +0 0.00% 8,518
2025-01-07 2025-01-03 4.462 1,954 +0 0.00% 8,718
2025-01-06 2025-01-02 4.451 1,954 +0 0.00% 8,698
2025-01-03 2024-12-31 4.503 1,954 +0 0.00% 8,798
2025-01-02 2024-12-27 4.144 1,954 +0 0.00% 8,098
2024-12-30 2024-12-24 3.981 1,954 +0 0.00% 7,778
2024-12-27 2024-12-20 3.889 1,954 +0 0.00% 7,598
2024-12-23 2024-12-19 3.930 1,954 +0 0.00% 7,678
2024-12-20 2024-12-18 3.930 1,954 +0 0.00% 7,678
2024-12-19 2024-12-17 3.930 1,954 +0 0.00% 7,678
2024-12-18 2024-12-16 3.919 1,954 +0 0.00% 7,658
2024-12-17 2024-12-13 3.930 1,954 +0 0.00% 7,678
2024-12-16 2024-12-12 3.970 1,954 +0 0.00% 7,758
2024-12-13 2024-12-11 3.950 1,954 +0 0.00% 7,718
2024-12-12 2024-12-10 3.960 1,954 +0 0.00% 7,738
2024-12-11 2024-12-09 3.991 1,954 +0 0.00% 7,798
2024-12-10 2024-12-06 3.991 1,954 +0 0.00% 7,798
2024-12-09 2024-12-05 4.001 1,954 +0 0.00% 7,818
2024-12-06 2024-12-04 3.981 1,954 +0 0.00% 7,778
2024-12-05 2024-12-03 3.981 1,954 +0 0.00% 7,778
2024-12-04 2024-12-02 4.032 1,954 +0 0.00% 7,878
2024-12-03 2024-11-29 4.032 1,954 +0 0.00% 7,878
2024-12-02 2024-11-28 3.889 1,954 +0 0.00% 7,598
2024-11-29 2024-11-27 3.889 1,954 +0 0.00% 7,598
2024-11-28 2024-11-26 3.868 1,954 +0 0.00% 7,558
2024-11-27 2024-11-25 3.868 1,954 +0 0.00% 7,558
2024-11-26 2024-11-22 3.827 1,954 +0 0.00% 7,478
2024-11-25 2024-11-21 3.858 1,954 +0 0.00% 7,538
2024-11-22 2024-11-20 3.837 1,954 +0 0.00% 7,498
2024-11-21 2024-11-19 3.837 1,954 +0 0.00% 7,498
2024-11-20 2024-11-18 3.817 1,954 +0 0.00% 7,458
2024-11-19 2024-11-15 3.817 1,954 +0 0.00% 7,458
2024-11-18 2024-11-14 3.807 1,954 +0 0.00% 7,438
2024-11-15 2024-11-13 3.858 1,954 +0 0.00% 7,538
2024-11-14 2024-11-12 3.909 1,954 +0 0.00% 7,638
2024-11-13 2024-11-11 3.991 1,954 +0 0.00% 7,798
2024-11-12 2024-11-08 4.063 1,954 +0 0.00% 7,938
2024-11-11 2024-11-07 4.073 1,954 +0 0.00% 7,958
2024-11-08 2024-11-06 3.991 1,954 +0 0.00% 7,798
2024-11-07 2024-11-05 4.073 1,954 +0 0.00% 7,958
2024-11-06 2024-11-04 4.073 1,954 +0 0.00% 7,958
2024-11-05 2024-11-01 4.093 1,954 +0 0.00% 7,998
2024-11-04 2024-10-31 4.093 1,954 +0 0.00% 7,998
2024-11-01 2024-10-30 4.042 1,954 +0 0.00% 7,898
2024-10-31 2024-10-29 4.032 1,954 +0 0.00% 7,878
2024-10-30 2024-10-28 4.052 1,954 +0 0.00% 7,918
2024-10-29 2024-10-25 4.052 1,954 +0 0.00% 7,918
2024-10-28 2024-10-24 4.042 1,954 +0 0.00% 7,898
2024-10-25 2024-10-23 4.063 1,954 +0 0.00% 7,938
2024-10-24 2024-10-22 4.083 1,954 +0 0.00% 7,978
2024-10-23 2024-10-21 4.083 1,954 +0 0.00% 7,978
2024-10-22 2024-10-18 4.083 1,954 +0 0.00% 7,978
2024-10-21 2024-10-17 4.093 1,954 +0 0.00% 7,998
2024-10-18 2024-10-16 3.991 1,954 +0 0.00% 7,798
2024-10-17 2024-10-15 3.960 1,954 +0 0.00% 7,738
2024-10-16 2024-10-14 4.073 1,954 +0 0.00% 7,958
2024-10-15 2024-10-10 4.144 1,954 +0 0.00% 8,098
2024-10-14 2024-10-09 4.175 1,954 +0 0.00% 8,158
2024-10-10 2024-10-08 4.237 1,954 +0 0.00% 8,278
2024-10-09 2024-10-07 4.523 1,954 +0 0.00% 8,838
2024-10-08 2024-10-04 4.503 1,954 +0 0.00% 8,798
2024-10-07 2024-10-03 4.298 1,954 +0 0.00% 8,398
2024-10-04 2024-10-02 4.298 1,954 +0 0.00% 8,398
2024-10-03 2024-09-30 4.247 1,954 +0 0.00% 8,298
2024-10-02 2024-09-27 4.093 1,954 +0 0.00% 7,998
2024-09-30 2024-09-26 4.093 1,954 +0 0.00% 7,998
2024-09-27 2024-09-25 4.032 1,954 +0 0.00% 7,878
2024-09-26 2024-09-24 4.134 1,954 +0 0.00% 8,078
2024-09-25 2024-09-23 4.103 1,954 +0 0.00% 8,018
2024-09-24 2024-09-20 4.011 1,954 +0 0.00% 7,838
2024-09-23 2024-09-19 3.970 1,954 +0 0.00% 7,758
2024-09-20 2024-09-17 3.633 1,954 +0 0.00% 7,098
2024-09-19 2024-09-16 3.571 1,954 +0 0.00% 6,978
2024-09-17 2024-09-13 3.715 1,954 +0 0.00% 7,258
2024-09-16 2024-09-12 3.837 1,954 +0 0.00% 7,498
2024-09-13 2024-09-11 3.837 1,954 +0 0.00% 7,498
2024-09-12 2024-09-10 3.848 1,954 +0 0.00% 7,518
2024-09-11 2024-09-09 3.848 1,954 +0 0.00% 7,518
2024-09-10 2024-09-05 3.909 1,954 +0 0.00% 7,638
2024-09-09 2024-09-04 3.889 1,954 +0 0.00% 7,598
2024-09-05 2024-09-03 3.991 1,954 +0 0.00% 7,798
2024-09-04 2024-09-02 3.991 1,954 +0 0.00% 7,798
2024-09-03 2024-08-30 4.083 1,954 +0 0.00% 7,978
2024-09-02 2024-08-29 3.991 1,954 +0 0.00% 7,798
2024-08-30 2024-08-28 3.960 1,954 +0 0.00% 7,738
2024-08-29 2024-08-27 3.950 1,954 +0 0.00% 7,718
2024-08-28 2024-08-26 3.940 1,954 +0 0.00% 7,698
2024-08-27 2024-08-23 3.981 1,954 +0 0.00% 7,778
2024-08-26 2024-08-22 3.991 1,954 +0 0.00% 7,798
2024-08-23 2024-08-21 4.011 1,954 +0 0.00% 7,838
2024-08-22 2024-08-20 4.011 1,954 +0 0.00% 7,838
2024-08-21 2024-08-19 4.093 1,954 +0 0.00% 7,998
2024-08-20 2024-08-16 4.093 1,954 +0 0.00% 7,998
2024-08-19 2024-08-15 4.093 1,954 +0 0.00% 7,998
2024-08-16 2024-08-14 4.093 1,954 +0 0.00% 7,998
2024-08-15 2024-08-13 4.124 1,954 +0 0.00% 8,058
2024-08-14 2024-08-12 4.022 1,954 +0 0.00% 7,858
2024-08-13 2024-08-09 3.950 1,954 +0 0.00% 7,718
2024-08-12 2024-08-08 3.950 1,954 +0 0.00% 7,718
2024-08-09 2024-08-07 3.940 1,954 +0 0.00% 7,698
2024-08-08 2024-08-06 3.950 1,954 +0 0.00% 7,718
2024-08-07 2024-08-05 3.940 1,954 +0 0.00% 7,698
2024-08-06 2024-08-02 4.083 1,954 +0 0.00% 7,978
2024-08-05 2024-08-01 4.093 1,954 +0 0.00% 7,998
2024-08-02 2024-07-31 4.103 1,954 +0 0.00% 8,018
2024-08-01 2024-07-30 4.073 1,954 +0 0.00% 7,958
2024-07-31 2024-07-29 4.103 1,954 +0 0.00% 8,018
2024-07-30 2024-07-26 4.124 1,954 +0 0.00% 8,058
2024-07-29 2024-07-25 4.124 1,954 +0 0.00% 8,058
2024-07-26 2024-07-24 4.124 1,954 +0 0.00% 8,058
2024-07-25 2024-07-23 4.093 1,954 +0 0.00% 7,998
2024-07-24 2024-07-22 4.093 1,954 +0 0.00% 7,998
2024-07-23 2024-07-19 4.073 1,954 +0 0.00% 7,958
2024-07-22 2024-07-18 4.073 1,954 +0 0.00% 7,958
2024-07-19 2024-07-17 4.073 1,954 +0 0.00% 7,958
2024-07-18 2024-07-16 4.093 1,954 +0 0.00% 7,998
2024-07-17 2024-07-15 4.093 1,954 +0 0.00% 7,998
2024-07-16 2024-07-12 4.093 1,954 +0 0.00% 7,998
2024-07-15 2024-07-11 4.093 1,954 +0 0.00% 7,998
2024-07-12 2024-07-10 4.083 1,954 +0 0.00% 7,978
2024-07-11 2024-07-09 4.124 1,954 +0 0.00% 8,058
2024-07-10 2024-07-08 4.093 1,954 +0 0.00% 7,998
2024-07-09 2024-07-05 4.134 1,954 +0 0.00% 8,078
2024-07-08 2024-07-04 4.144 1,954 +0 0.00% 8,098
2024-07-05 2024-07-03 4.144 1,954 +0 0.00% 8,098
2024-07-04 2024-07-02 4.063 1,954 +0 0.00% 7,938
2024-07-03 2024-06-28 4.073 1,954 +0 0.00% 7,958
2024-07-02 2024-06-27 4.042 1,954 +0 0.00% 7,898
2024-06-28 2024-06-26 3.950 1,954 +0 0.00% 7,718
2024-06-27 2024-06-25 3.991 1,954 +0 0.00% 7,798
2024-06-26 2024-06-24 3.919 1,954 +0 0.00% 7,658
2024-06-25 2024-06-21 3.991 1,954 +0 0.00% 7,798
2024-06-24 2024-06-20 4.052 1,954 +0 0.00% 7,918
2024-06-21 2024-06-19 4.144 1,954 +0 0.00% 8,098
2024-06-20 2024-06-18 4.093 1,954 +0 0.00% 7,998
2024-06-19 2024-06-17 4.093 1,954 +0 0.00% 7,998
2024-06-18 2024-06-14 4.083 1,954 +0 0.00% 7,978
2024-06-17 2024-06-13 4.144 1,954 +0 0.00% 8,098
2024-06-14 2024-06-12 4.144 1,954 +0 0.00% 8,098
2024-06-13 2024-06-11 4.175 1,954 +0 0.00% 8,158
2024-06-12 2024-06-07 4.093 1,954 +0 0.00% 7,998
2024-06-11 2024-06-06 4.032 1,954 +0 0.00% 7,878
2024-06-07 2024-06-05 4.093 1,954 +0 0.00% 7,998
2024-06-06 2024-06-04 4.032 1,954 +0 0.00% 7,878
2024-06-05 2024-06-03 4.032 1,954 +0 0.00% 7,878
2024-06-04 2024-05-31 4.022 1,954 +0 0.00% 7,858
2024-06-03 2024-05-30 3.970 1,954 +0 0.00% 7,758
2024-05-31 2024-05-29 3.970 1,954 +0 0.00% 7,758
2024-05-30 2024-05-28 3.970 1,954 +0 0.00% 7,758
2024-05-29 2024-05-27 3.991 1,954 +0 0.00% 7,798
2024-05-28 2024-05-24 4.001 1,954 +0 0.00% 7,818
2024-05-27 2024-05-23 4.022 1,954 +0 0.00% 7,858
2024-05-24 2024-05-22 3.991 1,954 +0 0.00% 7,798
2024-05-23 2024-05-21 3.991 1,954 +0 0.00% 7,798
2024-05-22 2024-05-20 4.022 1,954 +0 0.00% 7,858
2024-05-21 2024-05-17 4.022 1,954 +0 0.00% 7,858
2024-05-20 2024-05-16 4.022 1,954 +0 0.00% 7,858
2024-05-17 2024-05-14 3.899 1,954 +0 0.00% 7,618
2024-05-16 2024-05-13 3.899 1,954 +0 0.00% 7,618
2024-05-14 2024-05-10 3.930 1,954 +0 0.00% 7,678
2024-05-13 2024-05-09 3.889 1,954 +0 0.00% 7,598
2024-05-10 2024-05-08 3.868 1,954 +0 0.00% 7,558
2024-05-09 2024-05-07 3.837 1,954 +0 0.00% 7,498
2024-05-08 2024-05-06 3.848 1,954 +0 0.00% 7,518
2024-05-07 2024-05-03 3.889 1,954 +0 0.00% 7,598
2024-05-06 2024-05-02 3.940 1,954 +0 0.00% 7,698
2024-05-03 2024-04-30 3.960 1,954 +0 0.00% 7,738
2024-05-02 2024-04-29 3.950 1,954 +0 0.00% 7,718
2024-04-30 2024-04-26 3.837 1,954 +0 0.00% 7,498
2024-04-29 2024-04-25 3.827 1,954 +0 0.00% 7,478
2024-04-26 2024-04-24 4.156 1,954 +0 0.00% 8,120
2024-04-25 2024-04-23 4.145 1,954 +101 0.00% 8,099
2024-04-24 2024-04-22 4.102 1,853 +0 0.00% 7,600
2024-04-23 2024-04-19 4.102 1,853 +0 0.00% 7,600
2024-04-22 2024-04-18 4.156 1,853 +0 0.00% 7,700
2024-04-19 2024-04-17 4.188 1,853 +0 0.00% 7,760
2024-04-18 2024-04-16 4.274 1,853 +0 0.00% 7,920
2024-04-17 2024-04-15 4.501 1,853 +0 0.00% 8,340
2024-04-16 2024-04-12 4.620 1,853 +0 0.00% 8,560
2024-04-15 2024-04-11 4.620 1,853 +0 0.00% 8,560
2024-04-12 2024-04-10 4.620 1,853 +0 0.00% 8,560
2024-04-11 2024-04-09 4.620 1,853 +0 0.00% 8,560
2024-04-10 2024-04-08 4.620 1,853 +0 0.00% 8,560
2024-04-09 2024-04-05 4.620 1,853 +0 0.00% 8,560
2024-04-08 2024-04-03 4.620 1,853 +0 0.00% 8,560
2024-04-05 2024-04-02 4.620 1,853 +0 0.00% 8,560
2024-04-03 2024-03-28 4.620 1,853 +0 0.00% 8,560
2024-04-02 2024-03-27 4.533 1,853 +0 0.00% 8,400
2024-03-28 2024-03-26 4.577 1,853 +0 0.00% 8,480
2024-03-27 2024-03-25 4.598 1,853 +0 0.00% 8,520
2024-03-26 2024-03-22 4.587 1,853 +0 0.00% 8,500
2024-03-25 2024-03-21 4.577 1,853 +0 0.00% 8,480
2024-03-22 2024-03-20 4.533 1,853 +0 0.00% 8,400
2024-03-21 2024-03-19 4.339 1,853 +0 0.00% 8,040
2024-03-20 2024-03-18 4.048 1,853 +0 0.00% 7,500
2024-03-19 2024-03-15 3.961 1,853 +0 0.00% 7,340
2024-03-18 2024-03-14 3.897 1,853 +0 0.00% 7,220
2024-03-15 2024-03-13 3.951 1,853 +0 0.00% 7,320
2024-03-14 2024-03-12 3.951 1,853 +0 0.00% 7,320
2024-03-13 2024-03-11 3.940 1,853 +0 0.00% 7,300
2024-03-12 2024-03-08 3.875 1,853 +0 0.00% 7,180
2024-03-11 2024-03-07 3.875 1,853 +0 0.00% 7,180
2024-03-08 2024-03-06 3.864 1,853 +0 0.00% 7,160
2024-03-07 2024-03-05 3.972 1,853 +0 0.00% 7,360
2024-03-06 2024-03-04 3.843 1,853 +0 0.00% 7,120
2024-03-05 2024-03-01 3.886 1,853 +0 0.00% 7,200
2024-03-04 2024-02-29 3.940 1,853 +0 0.00% 7,300
2024-03-01 2024-02-28 3.886 1,853 +0 0.00% 7,200
2024-02-29 2024-02-27 3.886 1,853 +0 0.00% 7,200
2024-02-28 2024-02-26 3.875 1,853 +0 0.00% 7,180
2024-02-27 2024-02-23 3.767 1,853 +0 0.00% 6,980
2024-02-26 2024-02-22 3.778 1,853 +0 0.00% 7,000
2024-02-23 2024-02-21 3.778 1,853 +0 0.00% 7,000
2024-02-22 2024-02-20 3.562 1,853 +0 0.00% 6,600
2024-02-21 2024-02-19 3.519 1,853 +0 0.00% 6,520
2024-02-20 2024-02-16 3.573 1,853 +0 0.00% 6,620
2024-02-19 2024-02-15 3.573 1,853 +0 0.00% 6,620
2024-02-16 2024-02-14 3.573 1,853 +0 0.00% 6,620
2024-02-15 2024-02-09 3.605 1,853 +0 0.00% 6,680
2024-02-14 2024-02-07 3.594 1,853 +0 0.00% 6,660
2024-02-08 2024-02-06 3.627 1,853 +0 0.00% 6,720
2024-02-07 2024-02-05 3.616 1,853 +0 0.00% 6,700
2024-02-06 2024-02-02 3.616 1,853 +0 0.00% 6,700
2024-02-05 2024-02-01 3.638 1,853 +0 0.00% 6,740
2024-02-02 2024-01-31 3.670 1,853 +0 0.00% 6,800
2024-02-01 2024-01-30 3.681 1,853 +0 0.00% 6,820
2024-01-31 2024-01-29 3.681 1,853 +0 0.00% 6,820
2024-01-30 2024-01-26 3.681 1,853 +0 0.00% 6,820
2024-01-29 2024-01-25 3.691 1,853 +0 0.00% 6,840
2024-01-26 2024-01-24 3.691 1,853 +0 0.00% 6,840
2024-01-25 2024-01-23 3.594 1,853 +0 0.00% 6,660
2024-01-24 2024-01-22 3.594 1,853 +0 0.00% 6,660
2024-01-23 2024-01-19 3.713 1,853 +0 0.00% 6,880
2024-01-22 2024-01-18 3.659 1,853 +0 0.00% 6,780
2024-01-19 2024-01-17 3.691 1,853 +0 0.00% 6,840
2024-01-18 2024-01-16 3.594 1,853 +0 0.00% 6,660
2024-01-17 2024-01-15 3.681 1,853 +0 0.00% 6,820
2024-01-16 2024-01-12 3.681 1,853 +0 0.00% 6,820
2024-01-15 2024-01-11 3.691 1,853 +0 0.00% 6,840
2024-01-12 2024-01-10 3.670 1,853 +0 0.00% 6,800
2024-01-11 2024-01-09 3.670 1,853 +0 0.00% 6,800
2024-01-10 2024-01-08 3.670 1,853 +0 0.00% 6,800
2024-01-09 2024-01-05 3.713 1,853 +0 0.00% 6,880
2024-01-08 2024-01-04 3.691 1,853 +0 0.00% 6,840
2024-01-05 2024-01-03 3.691 1,853 +0 0.00% 6,840
2024-01-04 2024-01-02 3.789 1,853 +0 0.00% 7,020
2024-01-03 2023-12-29 3.799 1,853 +0 0.00% 7,040
2024-01-02 2023-12-28 3.745 1,853 +0 0.00% 6,940
2023-12-29 2023-12-27 3.713 1,853 +0 0.00% 6,880
2023-12-28 2023-12-22 3.778 1,853 +0 0.00% 7,000
2023-12-27 2023-12-21 3.821 1,853 +0 0.00% 7,080
2023-12-22 2023-12-20 3.821 1,853 +0 0.00% 7,080
2023-12-21 2023-12-19 3.594 1,853 +0 0.00% 6,660
2023-12-20 2023-12-18 3.594 1,853 +0 0.00% 6,660
2023-12-19 2023-12-15 3.594 1,853 +0 0.00% 6,660
2023-12-18 2023-12-14 3.584 1,853 +0 0.00% 6,640
2023-12-15 2023-12-13 3.616 1,853 +0 0.00% 6,700
2023-12-14 2023-12-12 3.670 1,853 +0 0.00% 6,800
2023-12-13 2023-12-11 3.670 1,853 +0 0.00% 6,800
2023-12-12 2023-12-08 3.691 1,853 +0 0.00% 6,840
2023-12-11 2023-12-07 3.724 1,853 +0 0.00% 6,900
2023-12-08 2023-12-06 3.735 1,853 +0 0.00% 6,920
2023-12-07 2023-12-05 3.756 1,853 +0 0.00% 6,960
2023-12-06 2023-12-04 3.918 1,853 +0 0.00% 7,260
2023-12-05 2023-12-01 3.918 1,853 +0 0.00% 7,260
2023-12-04 2023-11-30 3.994 1,853 +0 0.00% 7,400
2023-12-01 2023-11-29 4.048 1,853 +0 0.00% 7,500
2023-11-30 2023-11-28 4.080 1,853 +0 0.00% 7,560
2023-11-29 2023-11-27 4.080 1,853 +0 0.00% 7,560
2023-11-28 2023-11-24 4.080 1,853 +0 0.00% 7,560
2023-11-27 2023-11-23 4.080 1,853 +0 0.00% 7,560
2023-11-24 2023-11-22 4.080 1,853 +0 0.00% 7,560
2023-11-23 2023-11-21 4.058 1,853 +0 0.00% 7,520
2023-11-22 2023-11-20 4.058 1,853 +0 0.00% 7,520
2023-11-21 2023-11-17 4.058 1,853 +0 0.00% 7,520
2023-11-20 2023-11-16 4.058 1,853 +0 0.00% 7,520
2023-11-17 2023-11-15 4.058 1,853 +0 0.00% 7,520
2023-11-16 2023-11-14 4.058 1,853 +0 0.00% 7,520
2023-11-15 2023-11-13 4.058 1,853 +0 0.00% 7,520
2023-11-14 2023-11-10 4.069 1,853 +0 0.00% 7,540
2023-11-13 2023-11-09 4.069 1,853 +0 0.00% 7,540
2023-11-10 2023-11-08 4.058 1,853 +0 0.00% 7,520
2023-11-09 2023-11-07 4.058 1,853 +0 0.00% 7,520
2023-11-08 2023-11-06 4.123 1,853 +0 0.00% 7,640
2023-11-07 2023-11-03 4.123 1,853 +0 0.00% 7,640
2023-11-06 2023-11-02 4.166 1,853 +0 0.00% 7,720
2023-11-03 2023-11-01 4.091 1,853 +0 0.00% 7,580
2023-11-02 2023-10-31 4.091 1,853 +0 0.00% 7,580
2023-11-01 2023-10-30 4.188 1,853 +0 0.00% 7,760
2023-10-31 2023-10-27 4.102 1,853 +0 0.00% 7,600
2023-10-30 2023-10-26 4.156 1,853 +0 0.00% 7,700
2023-10-27 2023-10-25 4.177 1,853 +0 0.00% 7,740
2023-10-26 2023-10-24 4.123 1,853 +0 0.00% 7,640
2023-10-25 2023-10-20 4.080 1,853 +0 0.00% 7,560
2023-10-24 2023-10-19 4.080 1,853 +0 0.00% 7,560
2023-10-20 2023-10-18 4.199 1,853 +0 0.00% 7,780
2023-10-19 2023-10-17 4.156 1,853 +0 0.00% 7,700
2023-10-18 2023-10-16 4.210 1,853 +0 0.00% 7,800
2023-10-17 2023-10-13 4.210 1,853 +0 0.00% 7,800
2023-10-16 2023-10-12 4.220 1,853 +0 0.00% 7,820
2023-10-13 2023-10-11 4.318 1,853 +0 0.00% 8,000
2023-10-12 2023-10-10 4.318 1,853 +0 0.00% 8,000
2023-10-11 2023-10-09 4.318 1,853 +0 0.00% 8,000
2023-10-10 2023-10-06 4.318 1,853 +0 0.00% 8,000
2023-10-09 2023-10-05 4.318 1,853 +0 0.00% 8,000
2023-10-06 2023-10-04 4.318 1,853 +0 0.00% 8,000
2023-10-05 2023-10-03 4.318 1,853 +0 0.00% 8,000
2023-10-04 2023-09-29 4.318 1,853 +0 0.00% 8,000
2023-10-03 2023-09-28 4.231 1,853 +0 0.00% 7,840
2023-09-29 2023-09-27 4.220 1,853 +0 0.00% 7,820
2023-09-28 2023-09-26 4.220 1,853 +0 0.00% 7,820
2023-09-27 2023-09-25 4.220 1,853 +0 0.00% 7,820
2023-09-26 2023-09-22 4.220 1,853 +0 0.00% 7,820
2023-09-25 2023-09-21 4.253 1,853 +0 0.00% 7,880
2023-09-22 2023-09-20 4.210 1,853 +0 0.00% 7,800
2023-09-21 2023-09-19 4.253 1,853 +0 0.00% 7,880
2023-09-20 2023-09-18 4.253 1,853 +0 0.00% 7,880
2023-09-19 2023-09-15 4.253 1,853 +0 0.00% 7,880
2023-09-18 2023-09-14 4.188 1,853 +0 0.00% 7,760
2023-09-15 2023-09-13 4.188 1,853 +0 0.00% 7,760
2023-09-14 2023-09-12 4.210 1,853 +0 0.00% 7,800
2023-09-13 2023-09-11 4.210 1,853 +0 0.00% 7,800
2023-09-12 2023-09-07 4.264 1,853 +0 0.00% 7,900
2023-09-11 2023-09-06 4.264 1,853 +0 0.00% 7,900
2023-09-07 2023-09-05 4.220 1,853 +0 0.00% 7,820
2023-09-06 2023-09-04 4.318 1,853 +0 0.00% 8,000
2023-09-05 2023-08-31 4.264 1,853 +0 0.00% 7,900
2023-09-04 2023-08-30 4.253 1,853 +0 0.00% 7,880
2023-08-31 2023-08-29 4.253 1,853 +0 0.00% 7,880
2023-08-30 2023-08-28 4.242 1,853 +0 0.00% 7,860
2023-08-29 2023-08-25 4.210 1,853 +0 0.00% 7,800
2023-08-28 2023-08-24 4.188 1,853 +0 0.00% 7,760
2023-08-25 2023-08-23 4.102 1,853 +0 0.00% 7,600
2023-08-24 2023-08-22 4.091 1,853 +0 0.00% 7,580
2023-08-23 2023-08-21 4.102 1,853 +0 0.00% 7,600
2023-08-22 2023-08-18 4.145 1,853 +0 0.00% 7,680
2023-08-21 2023-08-17 4.210 1,853 +0 0.00% 7,800
2023-08-18 2023-08-16 4.253 1,853 +0 0.00% 7,880
2023-08-17 2023-08-15 4.253 1,853 +0 0.00% 7,880
2023-08-16 2023-08-14 4.274 1,853 +0 0.00% 7,920
2023-08-15 2023-08-11 4.307 1,853 +0 0.00% 7,980
2023-08-14 2023-08-10 4.307 1,853 +0 0.00% 7,980
2023-08-11 2023-08-09 4.339 1,853 +0 0.00% 8,040
2023-08-10 2023-08-08 4.318 1,853 +0 0.00% 8,000
2023-08-09 2023-08-07 4.350 1,853 +0 0.00% 8,060
2023-08-08 2023-08-04 4.339 1,853 +0 0.00% 8,040
2023-08-07 2023-08-03 4.339 1,853 +0 0.00% 8,040
2023-08-04 2023-08-02 4.339 1,853 +0 0.00% 8,040
2023-08-03 2023-08-01 4.415 1,853 +0 0.00% 8,180
2023-08-02 2023-07-31 4.415 1,853 +0 0.00% 8,180
2023-08-01 2023-07-28 4.425 1,853 +0 0.00% 8,200
2023-07-31 2023-07-27 4.425 1,853 +0 0.00% 8,200
2023-07-28 2023-07-26 4.404 1,853 +0 0.00% 8,160
2023-07-27 2023-07-25 4.425 1,853 +0 0.00% 8,200
2023-07-26 2023-07-24 4.371 1,853 +0 0.00% 8,100
2023-07-25 2023-07-21 4.371 1,853 +0 0.00% 8,100
2023-07-24 2023-07-20 4.361 1,853 +0 0.00% 8,080
2023-07-21 2023-07-19 4.533 1,853 +0 0.00% 8,400
2023-07-20 2023-07-18 4.318 1,853 +0 0.00% 8,000
2023-07-19 2023-07-14 4.361 1,853 +0 0.00% 8,080
2023-07-18 2023-07-13 4.404 1,853 +0 0.00% 8,160
2023-07-14 2023-07-12 4.339 1,853 +0 0.00% 8,040
2023-07-13 2023-07-11 4.361 1,853 +0 0.00% 8,080
2023-07-12 2023-07-10 4.382 1,853 +0 0.00% 8,120
2023-07-11 2023-07-07 4.501 1,853 +0 0.00% 8,340
2023-07-10 2023-07-06 4.512 1,853 +0 0.00% 8,360
2023-07-07 2023-07-05 4.523 1,853 +0 0.00% 8,380
2023-07-06 2023-07-04 4.533 1,853 +0 0.00% 8,400
2023-07-05 2023-07-03 4.544 1,853 +0 0.00% 8,420
2023-07-04 2023-06-30 4.544 1,853 +0 0.00% 8,420
2023-07-03 2023-06-29 4.479 1,853 +0 0.00% 8,300
2023-06-30 2023-06-28 4.479 1,853 +0 0.00% 8,300
2023-06-29 2023-06-27 4.469 1,853 +0 0.00% 8,280
2023-06-28 2023-06-26 4.479 1,853 +0 0.00% 8,300
2023-06-27 2023-06-23 4.479 1,853 +0 0.00% 8,300
2023-06-26 2023-06-21 4.479 1,853 +0 0.00% 8,300
2023-06-23 2023-06-20 4.393 1,853 +0 0.00% 8,140
2023-06-21 2023-06-19 4.393 1,853 +0 0.00% 8,140
2023-06-20 2023-06-16 4.393 1,853 +0 0.00% 8,140
2023-06-19 2023-06-15 4.393 1,853 +0 0.00% 8,140
2023-06-16 2023-06-14 4.393 1,853 +0 0.00% 8,140
2023-06-15 2023-06-13 4.393 1,853 +0 0.00% 8,140
2023-06-14 2023-06-12 4.393 1,853 +0 0.00% 8,140
2023-06-13 2023-06-09 4.393 1,853 +0 0.00% 8,140
2023-06-12 2023-06-08 4.393 1,853 +0 0.00% 8,140
2023-06-09 2023-06-07 4.479 1,853 +0 0.00% 8,300
2023-06-08 2023-06-06 4.523 1,853 +0 0.00% 8,380
2023-06-07 2023-06-05 4.415 1,853 +0 0.00% 8,180
2023-06-06 2023-06-02 4.469 1,853 +0 0.00% 8,280
2023-06-05 2023-06-01 4.382 1,853 +0 0.00% 8,120
2023-06-02 2023-05-31 4.382 1,853 +0 0.00% 8,120
2023-06-01 2023-05-30 4.415 1,853 +0 0.00% 8,180
2023-05-31 2023-05-29 4.415 1,853 +0 0.00% 8,180
2023-05-30 2023-05-25 4.458 1,853 +0 0.00% 8,260
2023-05-29 2023-05-24 4.479 1,853 +0 0.00% 8,300
2023-05-25 2023-05-23 4.425 1,853 +0 0.00% 8,200
2023-05-24 2023-05-22 4.512 1,853 +0 0.00% 8,360
2023-05-23 2023-05-19 4.436 1,853 +0 0.00% 8,220
2023-05-22 2023-05-18 4.458 1,853 +0 0.00% 8,260
2023-05-19 2023-05-17 4.490 1,853 +0 0.00% 8,320
2023-05-18 2023-05-16 4.479 1,853 +0 0.00% 8,300
2023-05-17 2023-05-15 4.479 1,853 +0 0.00% 8,300
2023-05-16 2023-05-12 4.458 1,853 +0 0.00% 8,260
2023-05-15 2023-05-11 4.415 1,853 +0 0.00% 8,180
2023-05-12 2023-05-10 4.479 1,853 +0 0.00% 8,300
2023-05-11 2023-05-09 4.523 1,853 +0 0.00% 8,380
2023-05-10 2023-05-08 4.447 1,853 +0 0.00% 8,240
2023-05-09 2023-05-05 4.469 1,853 +0 0.00% 8,280
2023-05-08 2023-05-04 4.436 1,853 +0 0.00% 8,220
2023-05-05 2023-05-03 4.533 1,853 +0 0.00% 8,400
2023-05-04 2023-05-02 4.533 1,853 +0 0.00% 8,400
2023-05-03 2023-04-28 4.587 1,853 +0 0.00% 8,500
2023-05-02 2023-04-27 4.458 1,853 +0 0.00% 8,260
2023-04-28 2023-04-26 4.512 1,853 +0 0.00% 8,360
2023-04-27 2023-04-25 4.501 1,853 +0 0.00% 8,340
2023-04-26 2023-04-24 4.533 1,853 +0 0.00% 8,400
2023-04-25 2023-04-21 4.533 1,853 +0 0.00% 8,400
2023-04-24 2023-04-20 4.577 1,853 +0 0.00% 8,480
2023-04-21 2023-04-19 4.512 1,853 +0 0.00% 8,360
2023-04-20 2023-04-18 4.523 1,853 +0 0.00% 8,380
2023-04-19 2023-04-17 4.641 1,853 +0 0.00% 8,600
2023-04-18 2023-04-14 4.685 1,853 +0 0.00% 8,680
2023-04-17 2023-04-13 4.609 1,853 +0 0.00% 8,540
2023-04-14 2023-04-12 4.609 1,853 +0 0.00% 8,540
2023-04-13 2023-04-11 4.620 1,853 +0 0.00% 8,560
2023-04-12 2023-04-06 4.598 1,853 +0 0.00% 8,520
2023-04-11 2023-04-04 4.609 1,853 +0 0.00% 8,540
2023-04-06 2023-04-03 4.620 1,853 +0 0.00% 8,560
2023-04-04 2023-03-31 5.132 1,853 +0 0.00% 9,510
2023-04-03 2023-03-30 5.006 1,853 +103 0.00% 9,277
2023-03-31 2023-03-29 5.098 1,750 +0 0.00% 8,921
2023-03-30 2023-03-28 5.132 1,750 +0 0.00% 8,981
2023-03-29 2023-03-27 4.595 1,750 +0 0.00% 8,041
2023-03-28 2023-03-24 4.572 1,750 +0 0.00% 8,001
2023-03-27 2023-03-23 4.561 1,750 +0 0.00% 7,981
2023-03-24 2023-03-22 4.652 1,750 +0 0.00% 8,141
2023-03-23 2023-03-21 4.572 1,750 +0 0.00% 8,001
2023-03-22 2023-03-20 4.595 1,750 +0 0.00% 8,041
2023-03-21 2023-03-17 4.572 1,750 +0 0.00% 8,001
2023-03-20 2023-03-16 4.572 1,750 +0 0.00% 8,001
2023-03-17 2023-03-15 4.561 1,750 +0 0.00% 7,981
2023-03-16 2023-03-14 4.526 1,750 +0 0.00% 7,921
2023-03-15 2023-03-13 4.458 1,750 +0 0.00% 7,801
2023-03-14 2023-03-10 4.458 1,750 +0 0.00% 7,801
2023-03-13 2023-03-09 4.458 1,750 +0 0.00% 7,801
2023-03-10 2023-03-08 4.458 1,750 +0 0.00% 7,801
2023-03-09 2023-03-07 4.458 1,750 +0 0.00% 7,801
2023-03-08 2023-03-06 4.561 1,750 +0 0.00% 7,981
2023-03-07 2023-03-03 4.572 1,750 +0 0.00% 8,001
2023-03-06 2023-03-02 4.572 1,750 +0 0.00% 8,001
2023-03-03 2023-03-01 4.572 1,750 +0 0.00% 8,001
2023-03-02 2023-02-28 4.618 1,750 +0 0.00% 8,081
2023-03-01 2023-02-27 4.618 1,750 +0 0.00% 8,081
2023-02-28 2023-02-24 4.561 1,750 +0 0.00% 7,981
2023-02-27 2023-02-23 4.504 1,750 +0 0.00% 7,881
2023-02-24 2023-02-22 4.618 1,750 +0 0.00% 8,081
2023-02-23 2023-02-21 4.572 1,750 +0 0.00% 8,001
2023-02-22 2023-02-20 4.572 1,750 +0 0.00% 8,001
2023-02-21 2023-02-17 4.572 1,750 +0 0.00% 8,001
2023-02-20 2023-02-16 4.584 1,750 +0 0.00% 8,021
2023-02-17 2023-02-15 4.618 1,750 +0 0.00% 8,081
2023-02-16 2023-02-14 4.618 1,750 +0 0.00% 8,081
2023-02-15 2023-02-13 4.561 1,750 +0 0.00% 7,981
2023-02-14 2023-02-10 4.561 1,750 +0 0.00% 7,981
2023-02-13 2023-02-09 4.618 1,750 +0 0.00% 8,081
2023-02-10 2023-02-08 4.618 1,750 +0 0.00% 8,081
2023-02-09 2023-02-07 4.606 1,750 +0 0.00% 8,061
2023-02-08 2023-02-06 4.595 1,750 +0 0.00% 8,041
2023-02-07 2023-02-03 4.595 1,750 +0 0.00% 8,041
2023-02-06 2023-02-02 4.584 1,750 +0 0.00% 8,021
2023-02-03 2023-02-01 4.618 1,750 +0 0.00% 8,081
2023-02-02 2023-01-31 4.595 1,750 +0 0.00% 8,041
2023-02-01 2023-01-30 4.572 1,750 +0 0.00% 8,001
2023-01-31 2023-01-27 4.572 1,750 +0 0.00% 8,001
2023-01-30 2023-01-26 4.572 1,750 +0 0.00% 8,001
2023-01-27 2023-01-20 4.606 1,750 +0 0.00% 8,061
2023-01-26 2023-01-19 4.572 1,750 +0 0.00% 8,001
2023-01-20 2023-01-18 4.561 1,750 +0 0.00% 7,981
2023-01-19 2023-01-17 4.538 1,750 +0 0.00% 7,941
2023-01-18 2023-01-16 4.538 1,750 +0 0.00% 7,941
2023-01-17 2023-01-13 4.549 1,750 +0 0.00% 7,961
2023-01-16 2023-01-12 4.572 1,750 +0 0.00% 8,001
2023-01-13 2023-01-11 4.595 1,750 +0 0.00% 8,041
2023-01-12 2023-01-10 4.595 1,750 +0 0.00% 8,041
2023-01-11 2023-01-09 4.561 1,750 +0 0.00% 7,981
2023-01-10 2023-01-06 4.572 1,750 +0 0.00% 8,001
2023-01-09 2023-01-05 4.538 1,750 +0 0.00% 7,941
2023-01-06 2023-01-04 4.618 1,750 +0 0.00% 8,081
2023-01-05 2023-01-03 4.504 1,750 +0 0.00% 7,881
2023-01-04 2022-12-30 4.526 1,750 +0 0.00% 7,921
2023-01-03 2022-12-29 4.504 1,750 +0 0.00% 7,881
2022-12-30 2022-12-28 4.515 1,750 +0 0.00% 7,901
2022-12-29 2022-12-23 4.458 1,750 +0 0.00% 7,801
2022-12-28 2022-12-22 4.469 1,750 +0 0.00% 7,821
2022-12-23 2022-12-21 4.469 1,750 +0 0.00% 7,821
2022-12-22 2022-12-20 4.469 1,750 +0 0.00% 7,821
2022-12-21 2022-12-19 4.435 1,750 +0 0.00% 7,761
2022-12-20 2022-12-16 4.446 1,750 +0 0.00% 7,781
2022-12-19 2022-12-15 4.401 1,750 +0 0.00% 7,701
2022-12-16 2022-12-14 4.446 1,750 +0 0.00% 7,781
2022-12-15 2022-12-13 4.435 1,750 +0 0.00% 7,761
2022-12-14 2022-12-12 4.572 1,750 +0 0.00% 8,001
2022-12-13 2022-12-09 4.572 1,750 +0 0.00% 8,001
2022-12-12 2022-12-08 4.412 1,750 +0 0.00% 7,721
2022-12-09 2022-12-07 4.241 1,750 +0 0.00% 7,421
2022-12-08 2022-12-06 4.343 1,750 +0 0.00% 7,601
2022-12-07 2022-12-05 4.343 1,750 +0 0.00% 7,601
2022-12-06 2022-12-02 4.263 1,750 +0 0.00% 7,461
2022-12-05 2022-12-01 4.298 1,750 +0 0.00% 7,521
2022-12-02 2022-11-30 4.275 1,750 +0 0.00% 7,481
2022-12-01 2022-11-29 4.218 1,750 +0 0.00% 7,381
2022-11-30 2022-11-28 4.001 1,750 +0 0.00% 7,001
2022-11-29 2022-11-25 4.001 1,750 +0 0.00% 7,001
2022-11-28 2022-11-24 4.001 1,750 +0 0.00% 7,001
2022-11-25 2022-11-23 4.023 1,750 +0 0.00% 7,041
2022-11-24 2022-11-22 4.012 1,750 +0 0.00% 7,021
2022-11-23 2022-11-21 4.172 1,750 +0 0.00% 7,301
2022-11-22 2022-11-18 4.172 1,750 +0 0.00% 7,301
2022-11-21 2022-11-17 4.229 1,750 +0 0.00% 7,401
2022-11-18 2022-11-16 4.229 1,750 +0 0.00% 7,401
2022-11-17 2022-11-15 4.229 1,750 +0 0.00% 7,401
2022-11-16 2022-11-14 4.229 1,750 +0 0.00% 7,401
2022-11-15 2022-11-11 4.218 1,750 +0 0.00% 7,381
2022-11-14 2022-11-10 4.115 1,750 +0 0.00% 7,201
2022-11-11 2022-11-09 4.229 1,750 +0 0.00% 7,401
2022-11-10 2022-11-08 4.183 1,750 +0 0.00% 7,321
2022-11-09 2022-11-07 4.183 1,750 +0 0.00% 7,321
2022-11-08 2022-11-04 4.183 1,750 +0 0.00% 7,321
2022-11-07 2022-11-03 4.161 1,750 +0 0.00% 7,281
2022-11-04 2022-11-02 4.138 1,750 +0 0.00% 7,241
2022-11-03 2022-11-01 4.206 1,750 +0 0.00% 7,361
2022-11-02 2022-10-31 4.206 1,750 +0 0.00% 7,361
2022-11-01 2022-10-28 4.229 1,750 +0 0.00% 7,401
2022-10-31 2022-10-27 4.229 1,750 +0 0.00% 7,401
2022-10-28 2022-10-26 4.229 1,750 +0 0.00% 7,401
2022-10-27 2022-10-25 4.069 1,750 +0 0.00% 7,121
2022-10-26 2022-10-24 4.183 1,750 +0 0.00% 7,321
2022-10-25 2022-10-21 4.115 1,750 +0 0.00% 7,201
2022-10-24 2022-10-20 4.241 1,750 +0 0.00% 7,421
2022-10-21 2022-10-19 4.252 1,750 +0 0.00% 7,441
2022-10-20 2022-10-18 4.252 1,750 +0 0.00% 7,441
2022-10-19 2022-10-17 4.263 1,750 +0 0.00% 7,461
2022-10-18 2022-10-14 4.263 1,750 +0 0.00% 7,461
2022-10-17 2022-10-13 4.252 1,750 +0 0.00% 7,441
2022-10-14 2022-10-12 4.252 1,750 +0 0.00% 7,441
2022-10-13 2022-10-11 4.252 1,750 +0 0.00% 7,441
2022-10-12 2022-10-10 4.263 1,750 +0 0.00% 7,461
2022-10-11 2022-10-07 4.321 1,750 +0 0.00% 7,561
2022-10-10 2022-10-06 4.321 1,750 +0 0.00% 7,561
2022-10-07 2022-10-05 4.343 1,750 +0 0.00% 7,601
2022-10-06 2022-10-03 4.343 1,750 +0 0.00% 7,601
2022-10-05 2022-09-30 4.355 1,750 +0 0.00% 7,621
2022-10-03 2022-09-29 4.343 1,750 +0 0.00% 7,601
2022-09-30 2022-09-28 4.343 1,750 +0 0.00% 7,601
2022-09-29 2022-09-27 4.401 1,750 +0 0.00% 7,701
2022-09-28 2022-09-26 4.458 1,750 +0 0.00% 7,801
2022-09-27 2022-09-23 4.401 1,750 +0 0.00% 7,701
2022-09-26 2022-09-22 4.401 1,750 +0 0.00% 7,701
2022-09-23 2022-09-21 4.401 1,750 +0 0.00% 7,701
2022-09-22 2022-09-20 4.286 1,750 +0 0.00% 7,501
2022-09-21 2022-09-19 4.343 1,750 +0 0.00% 7,601
2022-09-20 2022-09-16 4.343 1,750 +0 0.00% 7,601
2022-09-19 2022-09-15 4.504 1,750 +0 0.00% 7,881
2022-09-16 2022-09-14 4.492 1,750 +0 0.00% 7,861
2022-09-15 2022-09-13 4.515 1,750 +0 0.00% 7,901
2022-09-14 2022-09-09 4.515 1,750 +0 0.00% 7,901
2022-09-13 2022-09-08 4.515 1,750 +0 0.00% 7,901
2022-09-09 2022-09-07 4.515 1,750 +0 0.00% 7,901
2022-09-08 2022-09-06 4.515 1,750 +0 0.00% 7,901
2022-09-07 2022-09-05 4.572 1,750 +0 0.00% 8,001
2022-09-06 2022-09-02 4.572 1,750 +0 0.00% 8,001
2022-09-05 2022-09-01 4.572 1,750 +0 0.00% 8,001
2022-09-02 2022-08-31 4.572 1,750 +0 0.00% 8,001
2022-09-01 2022-08-30 4.572 1,750 +0 0.00% 8,001
2022-08-31 2022-08-29 4.572 1,750 +0 0.00% 8,001
2022-08-30 2022-08-26 4.572 1,750 +0 0.00% 8,001
2022-08-29 2022-08-25 4.572 1,750 +0 0.00% 8,001
2022-08-26 2022-08-24 4.572 1,750 +0 0.00% 8,001
2022-08-25 2022-08-23 4.572 1,750 +0 0.00% 8,001
2022-08-24 2022-08-22 4.572 1,750 +0 0.00% 8,001
2022-08-23 2022-08-19 4.572 1,750 +0 0.00% 8,001
2022-08-22 2022-08-18 4.572 1,750 +0 0.00% 8,001
2022-08-19 2022-08-17 4.572 1,750 +0 0.00% 8,001
2022-08-18 2022-08-16 4.572 1,750 +0 0.00% 8,001
2022-08-17 2022-08-15 4.572 1,750 +0 0.00% 8,001
2022-08-16 2022-08-12 4.572 1,750 +0 0.00% 8,001
2022-08-15 2022-08-11 4.572 1,750 +0 0.00% 8,001
2022-08-12 2022-08-10 4.595 1,750 +0 0.00% 8,041
2022-08-11 2022-08-09 4.606 1,750 +0 0.00% 8,061
2022-08-10 2022-08-08 4.618 1,750 +0 0.00% 8,081
2022-08-09 2022-08-05 4.618 1,750 +0 0.00% 8,081
2022-08-08 2022-08-04 4.641 1,750 +0 0.00% 8,121
2022-08-05 2022-08-03 4.572 1,750 +0 0.00% 8,001
2022-08-04 2022-08-02 4.606 1,750 +0 0.00% 8,061
2022-08-03 2022-08-01 4.618 1,750 +0 0.00% 8,081
2022-08-02 2022-07-29 4.618 1,750 +0 0.00% 8,081
2022-08-01 2022-07-28 4.572 1,750 +0 0.00% 8,001
2022-07-29 2022-07-27 4.664 1,750 +0 0.00% 8,161
2022-07-28 2022-07-26 4.664 1,750 +0 0.00% 8,161
2022-07-27 2022-07-25 4.629 1,750 +0 0.00% 8,101
2022-07-26 2022-07-22 4.629 1,750 +0 0.00% 8,101
2022-07-25 2022-07-21 4.629 1,750 +0 0.00% 8,101
2022-07-22 2022-07-20 4.606 1,750 +0 0.00% 8,061
2022-07-21 2022-07-19 4.606 1,750 +0 0.00% 8,061
2022-07-20 2022-07-18 4.606 1,750 +0 0.00% 8,061
2022-07-19 2022-07-15 4.606 1,750 +0 0.00% 8,061
2022-07-18 2022-07-14 4.584 1,750 +0 0.00% 8,021
2022-07-15 2022-07-13 4.606 1,750 +0 0.00% 8,061
2022-07-14 2022-07-12 4.572 1,750 +0 0.00% 8,001
2022-07-13 2022-07-11 4.572 1,750 +0 0.00% 8,001
2022-07-12 2022-07-08 4.618 1,750 +0 0.00% 8,081
2022-07-11 2022-07-07 4.629 1,750 +0 0.00% 8,101
2022-07-08 2022-07-06 4.629 1,750 +0 0.00% 8,101
2022-07-07 2022-07-05 4.664 1,750 +0 0.00% 8,161
2022-07-06 2022-07-04 4.686 1,750 +0 0.00% 8,201
2022-07-05 2022-06-30 4.641 1,750 +0 0.00% 8,121
2022-07-04 2022-06-29 4.641 1,750 +0 0.00% 8,121
2022-06-30 2022-06-28 4.652 1,750 +0 0.00% 8,141
2022-06-29 2022-06-27 4.606 1,750 +0 0.00% 8,061
2022-06-28 2022-06-24 4.606 1,750 +0 0.00% 8,061
2022-06-27 2022-06-23 4.606 1,750 +0 0.00% 8,061
2022-06-24 2022-06-22 4.606 1,750 +0 0.00% 8,061
2022-06-23 2022-06-21 4.618 1,750 +0 0.00% 8,081
2022-06-22 2022-06-20 4.538 1,750 +0 0.00% 7,941
2022-06-21 2022-06-17 4.538 1,750 +0 0.00% 7,941
2022-06-20 2022-06-16 4.572 1,750 +0 0.00% 8,001
2022-06-17 2022-06-15 4.492 1,750 +0 0.00% 7,861
2022-06-16 2022-06-14 4.492 1,750 +0 0.00% 7,861
2022-06-15 2022-06-13 4.492 1,750 +0 0.00% 7,861
2022-06-14 2022-06-10 4.492 1,750 +0 0.00% 7,861
2022-06-13 2022-06-09 4.538 1,750 +0 0.00% 7,941
2022-06-10 2022-06-08 4.549 1,750 +0 0.00% 7,961
2022-06-09 2022-06-07 4.458 1,750 +0 0.00% 7,801
2022-06-08 2022-06-06 4.504 1,750 +0 0.00% 7,881
2022-06-07 2022-06-02 4.504 1,750 +0 0.00% 7,881
2022-06-06 2022-06-01 4.538 1,750 +0 0.00% 7,941
2022-06-02 2022-05-31 4.538 1,750 +0 0.00% 7,941
2022-06-01 2022-05-30 4.526 1,750 +0 0.00% 7,921
2022-05-31 2022-05-27 4.526 1,750 +0 0.00% 7,921
2022-05-30 2022-05-26 4.378 1,750 +0 0.00% 7,661
2022-05-27 2022-05-25 4.378 1,750 +0 0.00% 7,661
2022-05-26 2022-05-24 4.378 1,750 +0 0.00% 7,661
2022-05-25 2022-05-23 4.389 1,750 +0 0.00% 7,681
2022-05-24 2022-05-20 4.321 1,750 +0 0.00% 7,561
2022-05-23 2022-05-19 4.252 1,750 +0 0.00% 7,441
2022-05-20 2022-05-18 4.252 1,750 +0 0.00% 7,441
2022-05-19 2022-05-17 4.252 1,750 +0 0.00% 7,441
2022-05-18 2022-05-16 4.263 1,750 +0 0.00% 7,461
2022-05-17 2022-05-13 4.263 1,750 +0 0.00% 7,461
2022-05-16 2022-05-12 4.263 1,750 +0 0.00% 7,461
2022-05-13 2022-05-11 4.275 1,750 +0 0.00% 7,481
2022-05-12 2022-05-10 4.275 1,750 +0 0.00% 7,481
2022-05-11 2022-05-06 4.286 1,750 +0 0.00% 7,501
2022-05-10 2022-05-05 4.309 1,750 +0 0.00% 7,541
2022-05-06 2022-05-04 4.309 1,750 +0 0.00% 7,541
2022-05-05 2022-05-03 4.309 1,750 +0 0.00% 7,541
2022-05-04 2022-04-29 4.275 1,750 +0 0.00% 7,481
2022-05-03 2022-04-28 4.275 1,750 +0 0.00% 7,481
2022-04-29 2022-04-27 4.263 1,750 +0 0.00% 7,461
2022-04-28 2022-04-26 4.241 1,750 +0 0.00% 7,421
2022-04-27 2022-04-25 4.241 1,750 +0 0.00% 7,421
2022-04-26 2022-04-22 4.241 1,750 +0 0.00% 7,421
2022-04-25 2022-04-21 4.241 1,750 +0 0.00% 7,421
2022-04-22 2022-04-20 4.138 1,750 +0 0.00% 7,241
2022-04-21 2022-04-19 4.321 1,750 +0 0.00% 7,561
2022-04-20 2022-04-14 4.321 1,750 +0 0.00% 7,561
2022-04-19 2022-04-13 4.161 1,750 +0 0.00% 7,281
2022-04-14 2022-04-12 4.126 1,750 +0 0.00% 7,221
2022-04-13 2022-04-11 4.149 1,750 +0 0.00% 7,261
2022-04-12 2022-04-08 4.161 1,750 +0 0.00% 7,281
2022-04-11 2022-04-07 4.630 1,750 +0 0.00% 8,103
2022-04-08 2022-04-06 4.703 1,750 +91 0.00% 8,230
2022-04-07 2022-04-04 4.703 1,659 +0 0.00% 7,802
2022-04-06 2022-04-01 4.739 1,659 +0 0.00% 7,862
2022-04-04 2022-03-31 4.739 1,659 +0 0.00% 7,862
2022-04-01 2022-03-30 4.667 1,659 +0 0.00% 7,742
2022-03-31 2022-03-29 4.775 1,659 +0 0.00% 7,922
2022-03-30 2022-03-28 4.691 1,659 +0 0.00% 7,782
2022-03-29 2022-03-25 4.968 1,659 +0 0.00% 8,242
2022-03-28 2022-03-24 4.920 1,659 +0 0.00% 8,162
2022-03-25 2022-03-23 4.920 1,659 +0 0.00% 8,162
2022-03-24 2022-03-22 4.872 1,659 +0 0.00% 8,082
2022-03-23 2022-03-21 4.872 1,659 +0 0.00% 8,082
2022-03-22 2022-03-18 4.872 1,659 +0 0.00% 8,082
2022-03-21 2022-03-17 4.835 1,659 +0 0.00% 8,022
2022-03-18 2022-03-16 4.703 1,659 +0 0.00% 7,802
2022-03-17 2022-03-15 4.642 1,659 +0 0.00% 7,702
2022-03-16 2022-03-14 4.606 1,659 +0 0.00% 7,642
2022-03-15 2022-03-11 4.654 1,659 +0 0.00% 7,722
2022-03-14 2022-03-10 4.703 1,659 +0 0.00% 7,802
2022-03-11 2022-03-09 4.703 1,659 +0 0.00% 7,802
2022-03-10 2022-03-08 4.703 1,659 +0 0.00% 7,802
2022-03-09 2022-03-07 4.703 1,659 +0 0.00% 7,802
2022-03-08 2022-03-04 4.799 1,659 +0 0.00% 7,962
2022-03-07 2022-03-03 4.787 1,659 +0 0.00% 7,942
2022-03-04 2022-03-02 4.799 1,659 +0 0.00% 7,962
2022-03-03 2022-03-01 4.811 1,659 +0 0.00% 7,982
2022-03-02 2022-02-28 4.811 1,659 +0 0.00% 7,982
2022-03-01 2022-02-25 4.896 1,659 +0 0.00% 8,122
2022-02-28 2022-02-24 4.896 1,659 +0 0.00% 8,122
2022-02-25 2022-02-23 4.896 1,659 +0 0.00% 8,122
2022-02-24 2022-02-22 4.896 1,659 +0 0.00% 8,122
2022-02-23 2022-02-21 4.920 1,659 +0 0.00% 8,162
2022-02-22 2022-02-18 4.920 1,659 +0 0.00% 8,162
2022-02-21 2022-02-17 4.884 1,659 +0 0.00% 8,102
2022-02-18 2022-02-16 4.896 1,659 +0 0.00% 8,122
2022-02-17 2022-02-15 4.896 1,659 +0 0.00% 8,122
2022-02-16 2022-02-14 4.908 1,659 +0 0.00% 8,142
2022-02-15 2022-02-11 4.968 1,659 +0 0.00% 8,242
2022-02-14 2022-02-10 4.944 1,659 +0 0.00% 8,202
2022-02-11 2022-02-09 4.956 1,659 +0 0.00% 8,222
2022-02-10 2022-02-08 5.004 1,659 +0 0.00% 8,302
2022-02-09 2022-02-07 4.992 1,659 +0 0.00% 8,282
2022-02-08 2022-02-04 4.992 1,659 +0 0.00% 8,282
2022-02-07 2022-01-31 4.944 1,659 +0 0.00% 8,202
2022-02-04 2022-01-27 4.835 1,659 +0 0.00% 8,022
2022-01-28 2022-01-26 4.847 1,659 +0 0.00% 8,042
2022-01-27 2022-01-25 4.835 1,659 +0 0.00% 8,022
2022-01-26 2022-01-24 4.908 1,659 +0 0.00% 8,142
2022-01-25 2022-01-21 4.908 1,659 +0 0.00% 8,142
2022-01-24 2022-01-20 4.896 1,659 +0 0.00% 8,122
2022-01-21 2022-01-19 4.872 1,659 +0 0.00% 8,082
2022-01-20 2022-01-18 4.847 1,659 +0 0.00% 8,042
2022-01-19 2022-01-17 4.847 1,659 +0 0.00% 8,042
2022-01-18 2022-01-14 4.884 1,659 +0 0.00% 8,102
2022-01-17 2022-01-13 5.052 1,659 +0 0.00% 8,382
2022-01-14 2022-01-12 5.077 1,659 +0 0.00% 8,422
2022-01-13 2022-01-11 5.004 1,659 +0 0.00% 8,302
2022-01-12 2022-01-10 5.052 1,659 +0 0.00% 8,382
2022-01-11 2022-01-07 5.052 1,659 +0 0.00% 8,382
2022-01-10 2022-01-06 5.173 1,659 +0 0.00% 8,582
2022-01-07 2022-01-05 5.173 1,659 +0 0.00% 8,582
2022-01-06 2022-01-04 5.185 1,659 +0 0.00% 8,602
2022-01-05 2022-01-03 5.185 1,659 +0 0.00% 8,602
2022-01-04 2021-12-31 5.209 1,659 +0 0.00% 8,642
2022-01-03 2021-12-29 5.064 1,659 +0 0.00% 8,402
2021-12-30 2021-12-28 5.064 1,659 +0 0.00% 8,402
2021-12-29 2021-12-24 5.064 1,659 +0 0.00% 8,402
2021-12-28 2021-12-22 5.064 1,659 +0 0.00% 8,402
2021-12-23 2021-12-21 5.077 1,659 +0 0.00% 8,422
2021-12-22 2021-12-20 5.064 1,659 +0 0.00% 8,402
2021-12-21 2021-12-17 5.064 1,659 +0 0.00% 8,402
2021-12-20 2021-12-16 5.064 1,659 +0 0.00% 8,402
2021-12-17 2021-12-15 5.064 1,659 +0 0.00% 8,402
2021-12-16 2021-12-14 5.113 1,659 +0 0.00% 8,482
2021-12-15 2021-12-13 5.233 1,659 +0 0.00% 8,682
2021-12-14 2021-12-10 5.197 1,659 +0 0.00% 8,622
2021-12-13 2021-12-09 5.185 1,659 +0 0.00% 8,602
2021-12-10 2021-12-08 5.233 1,659 +0 0.00% 8,682
2021-12-09 2021-12-07 5.185 1,659 +0 0.00% 8,602
2021-12-08 2021-12-06 5.077 1,659 +0 0.00% 8,422
2021-12-07 2021-12-03 5.209 1,659 +0 0.00% 8,642
2021-12-06 2021-12-02 5.185 1,659 +0 0.00% 8,602
2021-12-03 2021-12-01 5.185 1,659 +0 0.00% 8,602
2021-12-02 2021-11-30 5.173 1,659 +0 0.00% 8,582
2021-12-01 2021-11-29 5.052 1,659 +0 0.00% 8,382
2021-11-30 2021-11-26 5.052 1,659 +0 0.00% 8,382
2021-11-29 2021-11-25 5.052 1,659 +0 0.00% 8,382
2021-11-26 2021-11-24 5.052 1,659 +0 0.00% 8,382
2021-11-25 2021-11-23 5.101 1,659 +0 0.00% 8,462
2021-11-24 2021-11-22 5.294 1,659 +0 0.00% 8,782
2021-11-23 2021-11-19 5.294 1,659 +0 0.00% 8,782
2021-11-22 2021-11-18 5.294 1,659 +0 0.00% 8,782
2021-11-19 2021-11-17 5.378 1,659 +0 0.00% 8,922
2021-11-18 2021-11-16 5.378 1,659 +0 0.00% 8,922
2021-11-17 2021-11-15 5.378 1,659 +0 0.00% 8,922
2021-11-16 2021-11-12 5.378 1,659 +0 0.00% 8,922
2021-11-15 2021-11-11 5.378 1,659 +0 0.00% 8,922
2021-11-12 2021-11-10 5.185 1,659 +0 0.00% 8,602
2021-11-11 2021-11-09 5.125 1,659 +0 0.00% 8,502
2021-11-10 2021-11-08 5.233 1,659 +0 0.00% 8,682
2021-11-09 2021-11-05 5.233 1,659 +0 0.00% 8,682
2021-11-08 2021-11-04 5.402 1,659 +0 0.00% 8,962
2021-11-05 2021-11-03 5.426 1,659 +0 0.00% 9,002
2021-11-04 2021-11-02 5.426 1,659 +0 0.00% 9,002
2021-11-03 2021-11-01 5.426 1,659 +0 0.00% 9,002
2021-11-02 2021-10-29 5.426 1,659 +0 0.00% 9,002
2021-11-01 2021-10-28 5.426 1,659 +0 0.00% 9,002
2021-10-29 2021-10-27 5.426 1,659 +0 0.00% 9,002
2021-10-28 2021-10-26 5.474 1,659 +0 0.00% 9,082
2021-10-27 2021-10-25 5.487 1,659 +0 0.00% 9,102
2021-10-26 2021-10-22 5.487 1,659 +0 0.00% 9,102
2021-10-25 2021-10-21 5.535 1,659 +0 0.00% 9,182
2021-10-22 2021-10-20 5.426 1,659 +0 0.00% 9,002
2021-10-21 2021-10-19 5.511 1,659 +0 0.00% 9,142
2021-10-20 2021-10-18 5.426 1,659 +0 0.00% 9,002
2021-10-19 2021-10-15 5.426 1,659 +0 0.00% 9,002
2021-10-18 2021-10-12 5.426 1,659 +0 0.00% 9,002
2021-10-15 2021-10-11 5.450 1,659 +0 0.00% 9,042
2021-10-12 2021-10-08 5.487 1,659 +0 0.00% 9,102
2021-10-11 2021-10-07 5.487 1,659 +0 0.00% 9,102
2021-10-08 2021-10-06 5.426 1,659 +0 0.00% 9,002
2021-10-07 2021-10-05 5.426 1,659 +0 0.00% 9,002
2021-10-06 2021-10-04 5.438 1,659 +0 0.00% 9,022
2021-10-05 2021-09-30 5.438 1,659 +0 0.00% 9,022
2021-10-04 2021-09-29 5.426 1,659 +0 0.00% 9,002
2021-09-30 2021-09-28 5.390 1,659 +0 0.00% 8,942
2021-09-29 2021-09-27 5.354 1,659 +0 0.00% 8,882
2021-09-28 2021-09-24 5.366 1,659 +0 0.00% 8,902
2021-09-27 2021-09-23 5.390 1,659 +0 0.00% 8,942
2021-09-24 2021-09-21 5.366 1,659 +0 0.00% 8,902
2021-09-23 2021-09-20 5.366 1,659 +0 0.00% 8,902
2021-09-21 2021-09-17 5.426 1,659 +0 0.00% 9,002
2021-09-20 2021-09-16 5.426 1,659 +0 0.00% 9,002
2021-09-17 2021-09-15 5.426 1,659 +0 0.00% 9,002
2021-09-16 2021-09-14 5.426 1,659 +0 0.00% 9,002
2021-09-15 2021-09-13 5.667 1,659 +0 0.00% 9,402
2021-09-14 2021-09-10 5.764 1,659 +0 0.00% 9,562
2021-09-13 2021-09-09 5.776 1,659 +0 0.00% 9,582
2021-09-10 2021-09-08 5.426 1,659 +0 0.00% 9,002
2021-09-09 2021-09-07 5.426 1,659 +0 0.00% 9,002
2021-09-08 2021-09-06 5.378 1,659 +0 0.00% 8,922
2021-09-07 2021-09-03 5.535 1,659 +0 0.00% 9,182
2021-09-06 2021-09-02 5.643 1,659 +0 0.00% 9,362
2021-09-03 2021-09-01 5.643 1,659 +0 0.00% 9,362
2021-09-02 2021-08-31 5.667 1,659 +0 0.00% 9,402
2021-09-01 2021-08-30 5.667 1,659 +0 0.00% 9,402
2021-08-31 2021-08-27 5.655 1,659 +0 0.00% 9,382
2021-08-30 2021-08-26 5.655 1,659 +0 0.00% 9,382
2021-08-27 2021-08-25 5.667 1,659 +0 0.00% 9,402
2021-08-26 2021-08-24 5.667 1,659 +0 0.00% 9,402
2021-08-25 2021-08-23 5.667 1,659 +0 0.00% 9,402
2021-08-24 2021-08-20 5.728 1,659 +0 0.00% 9,502
2021-08-23 2021-08-19 5.583 1,659 +0 0.00% 9,262
2021-08-20 2021-08-18 5.643 1,659 +0 0.00% 9,362
2021-08-19 2021-08-17 5.414 1,659 +0 0.00% 8,982
2021-08-18 2021-08-16 5.378 1,659 +0 0.00% 8,922
2021-08-17 2021-08-13 5.390 1,659 +0 0.00% 8,942
2021-08-16 2021-08-12 5.390 1,659 +0 0.00% 8,942
2021-08-13 2021-08-11 5.438 1,659 +0 0.00% 9,022
2021-08-12 2021-08-10 5.366 1,659 +0 0.00% 8,902
2021-08-11 2021-08-09 5.390 1,659 +0 0.00% 8,942
2021-08-10 2021-08-06 5.378 1,659 +0 0.00% 8,922
2021-08-09 2021-08-05 5.414 1,659 +0 0.00% 8,982
2021-08-06 2021-08-04 5.583 1,659 +0 0.00% 9,262
2021-08-05 2021-08-03 5.366 1,659 +0 0.00% 8,902
2021-08-04 2021-08-02 5.366 1,659 +0 0.00% 8,902
2021-08-03 2021-07-30 5.366 1,659 +0 0.00% 8,902
2021-08-02 2021-07-29 5.366 1,659 +0 0.00% 8,902
2021-07-30 2021-07-28 5.318 1,659 +0 0.00% 8,822
2021-07-29 2021-07-27 5.306 1,659 +0 0.00% 8,802
2021-07-28 2021-07-26 5.366 1,659 +0 0.00% 8,902
2021-07-27 2021-07-23 5.366 1,659 +0 0.00% 8,902
2021-07-26 2021-07-22 5.330 1,659 +0 0.00% 8,842
2021-07-23 2021-07-21 5.378 1,659 +0 0.00% 8,922
2021-07-22 2021-07-20 5.414 1,659 +0 0.00% 8,982
2021-07-21 2021-07-19 5.438 1,659 +0 0.00% 9,022
2021-07-20 2021-07-16 5.474 1,659 +0 0.00% 9,082
2021-07-19 2021-07-15 5.426 1,659 +0 0.00% 9,002
2021-07-16 2021-07-14 5.607 1,659 +0 0.00% 9,302
2021-07-15 2021-07-13 5.607 1,659 +0 0.00% 9,302
2021-07-14 2021-07-12 5.474 1,659 +0 0.00% 9,082
2021-07-13 2021-07-09 5.487 1,659 +0 0.00% 9,102
2021-07-12 2021-07-08 5.426 1,659 +0 0.00% 9,002
2021-07-09 2021-07-07 5.438 1,659 +0 0.00% 9,022
2021-07-08 2021-07-06 5.426 1,659 +0 0.00% 9,002
2021-07-07 2021-07-05 5.571 1,659 +0 0.00% 9,242
2021-07-06 2021-07-02 5.571 1,659 +0 0.00% 9,242
2021-07-05 2021-06-30 5.667 1,659 +0 0.00% 9,402
2021-07-02 2021-06-29 5.619 1,659 +0 0.00% 9,322
2021-06-30 2021-06-28 5.800 1,659 +0 0.00% 9,622
2021-06-29 2021-06-25 5.607 1,659 +0 0.00% 9,302
2021-06-28 2021-06-24 5.474 1,659 +0 0.00% 9,082
2021-06-25 2021-06-23 5.402 1,659 +0 0.00% 8,962
2021-06-24 2021-06-22 5.426 1,659 +0 0.00% 9,002
2021-06-23 2021-06-21 5.535 1,659 +0 0.00% 9,182
2021-06-22 2021-06-18 5.523 1,659 +0 0.00% 9,162
2021-06-21 2021-06-17 5.595 1,659 +0 0.00% 9,282
2021-06-18 2021-06-16 5.643 1,659 +0 0.00% 9,362
2021-06-17 2021-06-15 5.619 1,659 +0 0.00% 9,322
2021-06-16 2021-06-11 5.740 1,659 +0 0.00% 9,522
2021-06-15 2021-06-10 5.704 1,659 +0 0.00% 9,462
2021-06-11 2021-06-09 5.704 1,659 +0 0.00% 9,462
2021-06-10 2021-06-08 5.643 1,659 +0 0.00% 9,362
2021-06-09 2021-06-07 5.752 1,659 +0 0.00% 9,542
2021-06-08 2021-06-04 5.704 1,659 +0 0.00% 9,462
2021-06-07 2021-06-03 5.704 1,659 +0 0.00% 9,462
2021-06-04 2021-06-02 5.704 1,659 +0 0.00% 9,462
2021-06-03 2021-06-01 5.667 1,659 +0 0.00% 9,402
2021-06-02 2021-05-31 5.607 1,659 +0 0.00% 9,302
2021-06-01 2021-05-28 5.583 1,659 +0 0.00% 9,262
2021-05-31 2021-05-27 5.583 1,659 +0 0.00% 9,262
2021-05-28 2021-05-26 5.607 1,659 +0 0.00% 9,302
2021-05-27 2021-05-25 5.571 1,659 +0 0.00% 9,242
2021-05-26 2021-05-24 5.547 1,659 +0 0.00% 9,202
2021-05-25 2021-05-21 5.499 1,659 +0 0.00% 9,122
2021-05-24 2021-05-20 5.571 1,659 +0 0.00% 9,242
2021-05-21 2021-05-18 5.571 1,659 +0 0.00% 9,242
2021-05-20 2021-05-17 5.547 1,659 +0 0.00% 9,202
2021-05-18 2021-05-14 5.499 1,659 +0 0.00% 9,122
2021-05-17 2021-05-13 5.511 1,659 +0 0.00% 9,142
2021-05-14 2021-05-12 5.499 1,659 +0 0.00% 9,122
2021-05-13 2021-05-11 5.607 1,659 +0 0.00% 9,302
2021-05-12 2021-05-10 5.499 1,659 +0 0.00% 9,122
2021-05-11 2021-05-07 5.474 1,659 +0 0.00% 9,082
2021-05-10 2021-05-06 5.462 1,659 +0 0.00% 9,062
2021-05-07 2021-05-05 5.462 1,659 +0 0.00% 9,062
2021-05-06 2021-05-04 5.474 1,659 +0 0.00% 9,082
2021-05-05 2021-05-03 5.450 1,659 +0 0.00% 9,042
2021-05-04 2021-04-30 5.559 1,659 +0 0.00% 9,222
2021-05-03 2021-04-29 5.559 1,659 +0 0.00% 9,222
2021-04-30 2021-04-28 5.547 1,659 +0 0.00% 9,202
2021-04-29 2021-04-27 5.535 1,659 +0 0.00% 9,182
2021-04-28 2021-04-26 5.474 1,659 +0 0.00% 9,082
2021-04-27 2021-04-23 5.462 1,659 +0 0.00% 9,062
2021-04-26 2021-04-22 5.438 1,659 +0 0.00% 9,022
2021-04-23 2021-04-21 5.438 1,659 +0 0.00% 9,022
2021-04-22 2021-04-20 5.402 1,659 +0 0.00% 8,962
2021-04-21 2021-04-19 5.378 1,659 +0 0.00% 8,922
2021-04-20 2021-04-16 5.378 1,659 +0 0.00% 8,922
2021-04-19 2021-04-15 5.378 1,659 +0 0.00% 8,922
2021-04-16 2021-04-14 5.366 1,659 +0 0.00% 8,902
2021-04-15 2021-04-13 5.426 1,659 +0 0.00% 9,002
2021-04-14 2021-04-12 5.414 1,659 +0 0.00% 8,982
2021-04-13 2021-04-09 5.414 1,659 +0 0.00% 8,982
2021-04-12 2021-04-08 5.595 1,659 +0 0.00% 9,282
2021-04-09 2021-04-07 5.692 1,659 +0 0.00% 9,442
2021-04-08 2021-04-01 5.619 1,659 +0 0.00% 9,322
2021-04-07 2021-03-31 6.100 1,659 +0 0.00% 10,120
2021-04-01 2021-03-30 6.100 1,659 +69 0.00% 10,120
2021-03-31 2021-03-29 6.075 1,590 +0 0.00% 9,659
2021-03-30 2021-03-26 6.075 1,590 +0 0.00% 9,659
2021-03-29 2021-03-25 6.163 1,590 +0 0.00% 9,799
2021-03-26 2021-03-24 6.188 1,590 +0 0.00% 9,839
2021-03-25 2021-03-23 6.213 1,590 +0 0.00% 9,879
2021-03-24 2021-03-22 6.213 1,590 +0 0.00% 9,879
2021-03-23 2021-03-19 6.037 1,590 +0 0.00% 9,599
2021-03-22 2021-03-18 5.974 1,590 +0 0.00% 9,499
2021-03-19 2021-03-17 5.961 1,590 +0 0.00% 9,479
2021-03-18 2021-03-16 5.961 1,590 +0 0.00% 9,479
2021-03-17 2021-03-15 5.911 1,590 +0 0.00% 9,399
2021-03-16 2021-03-12 5.911 1,590 +0 0.00% 9,399
2021-03-15 2021-03-11 5.911 1,590 +0 0.00% 9,399
2021-03-12 2021-03-10 5.773 1,590 +0 0.00% 9,179
2021-03-11 2021-03-09 5.773 1,590 +0 0.00% 9,179
2021-03-10 2021-03-08 5.811 1,590 +0 0.00% 9,239
2021-03-09 2021-03-05 5.848 1,590 +0 0.00% 9,299
2021-03-08 2021-03-04 5.848 1,590 +0 0.00% 9,299
2021-03-05 2021-03-03 5.848 1,590 +0 0.00% 9,299
2021-03-04 2021-03-02 5.848 1,590 +0 0.00% 9,299
2021-03-03 2021-03-01 5.848 1,590 +0 0.00% 9,299
2021-03-02 2021-02-26 5.848 1,590 +0 0.00% 9,299
2021-03-01 2021-02-25 5.861 1,590 +0 0.00% 9,319
2021-02-26 2021-02-24 5.798 1,590 +0 0.00% 9,219
2021-02-25 2021-02-23 5.798 1,590 +0 0.00% 9,219
2021-02-24 2021-02-22 5.735 1,590 +0 0.00% 9,119
2021-02-23 2021-02-19 5.735 1,590 +0 0.00% 9,119
2021-02-22 2021-02-18 5.722 1,590 +0 0.00% 9,099
2021-02-19 2021-02-17 5.722 1,590 +0 0.00% 9,099
2021-02-18 2021-02-16 5.722 1,590 +0 0.00% 9,099
2021-02-17 2021-02-11 5.722 1,590 +0 0.00% 9,099
2021-02-16 2021-02-09 5.722 1,590 +0 0.00% 9,099
2021-02-10 2021-02-08 5.785 1,590 +0 0.00% 9,199
2021-02-09 2021-02-05 5.798 1,590 +0 0.00% 9,219
2021-02-08 2021-02-04 5.798 1,590 +0 0.00% 9,219
2021-02-05 2021-02-03 5.798 1,590 +0 0.00% 9,219
2021-02-04 2021-02-02 5.798 1,590 +0 0.00% 9,219
2021-02-03 2021-02-01 5.811 1,590 +0 0.00% 9,239
2021-02-02 2021-01-29 5.836 1,590 +0 0.00% 9,279
2021-02-01 2021-01-28 5.722 1,590 +0 0.00% 9,099
2021-01-29 2021-01-27 5.811 1,590 +0 0.00% 9,239
2021-01-28 2021-01-26 5.811 1,590 +0 0.00% 9,239
2021-01-27 2021-01-25 5.861 1,590 +0 0.00% 9,319
2021-01-26 2021-01-22 5.823 1,590 +0 0.00% 9,259
2021-01-25 2021-01-21 5.697 1,590 +0 0.00% 9,059
2021-01-22 2021-01-20 5.647 1,590 +0 0.00% 8,979
2021-01-21 2021-01-19 5.672 1,590 +0 0.00% 9,019
2021-01-20 2021-01-18 5.672 1,590 +0 0.00% 9,019
2021-01-19 2021-01-15 5.660 1,590 +0 0.00% 8,999
2021-01-18 2021-01-14 5.660 1,590 +0 0.00% 8,999
2021-01-15 2021-01-13 5.685 1,590 +0 0.00% 9,039
2021-01-14 2021-01-12 5.748 1,590 +0 0.00% 9,139
2021-01-13 2021-01-11 5.760 1,590 +0 0.00% 9,159
2021-01-12 2021-01-08 5.798 1,590 +0 0.00% 9,219
2021-01-11 2021-01-07 5.848 1,590 +0 0.00% 9,299
2021-01-08 2021-01-06 5.785 1,590 +0 0.00% 9,199
2021-01-07 2021-01-05 5.785 1,590 +0 0.00% 9,199
2021-01-06 2021-01-04 5.836 1,590 +0 0.00% 9,279
2021-01-05 2020-12-31 5.823 1,590 +0 0.00% 9,259
2021-01-04 2020-12-29 5.785 1,590 +0 0.00% 9,199
2020-12-30 2020-12-28 5.836 1,590 +0 0.00% 9,279
2020-12-29 2020-12-24 5.836 1,590 +0 0.00% 9,279
2020-12-28 2020-12-22 5.836 1,590 +0 0.00% 9,279
2020-12-23 2020-12-21 5.848 1,590 +0 0.00% 9,299
2020-12-22 2020-12-18 5.811 1,590 +0 0.00% 9,239
2020-12-21 2020-12-17 5.760 1,590 +0 0.00% 9,159
2020-12-18 2020-12-16 5.848 1,590 +0 0.00% 9,299
2020-12-17 2020-12-15 5.848 1,590 +0 0.00% 9,299
2020-12-16 2020-12-14 5.848 1,590 +0 0.00% 9,299
2020-12-15 2020-12-11 5.974 1,590 +0 0.00% 9,499
2020-12-14 2020-12-10 5.999 1,590 +0 0.00% 9,539
2020-12-11 2020-12-09 5.861 1,590 +0 0.00% 9,319
2020-12-10 2020-12-08 5.886 1,590 +0 0.00% 9,359
2020-12-09 2020-12-07 5.886 1,590 +0 0.00% 9,359
2020-12-08 2020-12-04 5.861 1,590 +0 0.00% 9,319
2020-12-07 2020-12-03 5.848 1,590 +0 0.00% 9,299
2020-12-04 2020-12-02 5.848 1,590 +0 0.00% 9,299
2020-12-03 2020-12-01 5.911 1,590 +0 0.00% 9,399
2020-12-02 2020-11-30 5.961 1,590 +0 0.00% 9,479
2020-12-01 2020-11-27 5.961 1,590 +0 0.00% 9,479
2020-11-30 2020-11-26 5.886 1,590 +0 0.00% 9,359
2020-11-27 2020-11-25 5.823 1,590 +0 0.00% 9,259
2020-11-26 2020-11-24 5.760 1,590 +0 0.00% 9,159
2020-11-25 2020-11-23 5.597 1,590 +0 0.00% 8,899
2020-11-24 2020-11-20 5.597 1,590 +0 0.00% 8,899
2020-11-23 2020-11-19 5.534 1,590 +0 0.00% 8,799
2020-11-20 2020-11-18 5.597 1,590 +0 0.00% 8,899
2020-11-19 2020-11-17 5.597 1,590 +0 0.00% 8,899
2020-11-18 2020-11-16 5.534 1,590 +0 0.00% 8,799
2020-11-17 2020-11-13 5.647 1,590 +0 0.00% 8,979
2020-11-16 2020-11-12 5.660 1,590 +0 0.00% 8,999
2020-11-13 2020-11-11 5.609 1,590 +0 0.00% 8,919
2020-11-12 2020-11-10 5.622 1,590 +0 0.00% 8,939
2020-11-11 2020-11-09 5.660 1,590 +0 0.00% 8,999
2020-11-10 2020-11-06 5.660 1,590 +0 0.00% 8,999
2020-11-09 2020-11-05 5.672 1,590 +0 0.00% 9,019
2020-11-06 2020-11-04 5.572 1,590 +0 0.00% 8,859
2020-11-05 2020-11-03 5.572 1,590 +0 0.00% 8,859
2020-11-04 2020-11-02 5.534 1,590 +0 0.00% 8,799
2020-11-03 2020-10-30 5.572 1,590 +0 0.00% 8,859
2020-11-02 2020-10-29 5.509 1,590 +0 0.00% 8,759
2020-10-30 2020-10-28 5.408 1,590 +0 0.00% 8,599
2020-10-29 2020-10-27 5.395 1,590 +0 0.00% 8,579
2020-10-28 2020-10-23 5.383 1,590 +0 0.00% 8,559
2020-10-27 2020-10-22 5.219 1,590 +0 0.00% 8,299
2020-10-23 2020-10-21 5.219 1,590 +0 0.00% 8,299
2020-10-22 2020-10-20 5.194 1,590 +0 0.00% 8,259
2020-10-21 2020-10-19 5.094 1,590 +0 0.00% 8,099
2020-10-20 2020-10-16 5.094 1,590 +0 0.00% 8,099
2020-10-19 2020-10-15 5.106 1,590 +0 0.00% 8,119
2020-10-16 2020-10-14 5.081 1,590 +0 0.00% 8,079
2020-10-15 2020-10-12 5.094 1,590 +0 0.00% 8,099
2020-10-14 2020-10-09 5.094 1,590 +0 0.00% 8,099
2020-10-12 2020-10-08 5.094 1,590 +0 0.00% 8,099
2020-10-09 2020-10-07 5.094 1,590 +0 0.00% 8,099
2020-10-08 2020-10-06 5.094 1,590 +0 0.00% 8,099
2020-10-07 2020-10-05 5.094 1,590 +0 0.00% 8,099
2020-10-06 2020-09-30 5.094 1,590 +0 0.00% 8,099
2020-10-05 2020-09-29 5.094 1,590 +0 0.00% 8,099
2020-09-30 2020-09-28 5.094 1,590 +0 0.00% 8,099
2020-09-29 2020-09-25 5.056 1,590 +0 0.00% 8,039
2020-09-28 2020-09-24 5.056 1,590 +0 0.00% 8,039
2020-09-25 2020-09-23 5.094 1,590 +0 0.00% 8,099
2020-09-24 2020-09-22 5.094 1,590 +0 0.00% 8,099
2020-09-23 2020-09-21 5.056 1,590 +0 0.00% 8,039
2020-09-22 2020-09-18 5.081 1,590 +0 0.00% 8,079
2020-09-21 2020-09-17 5.031 1,590 +0 0.00% 7,999
2020-09-18 2020-09-16 4.943 1,590 +0 0.00% 7,859
2020-09-17 2020-09-15 5.018 1,590 +0 0.00% 7,979
2020-09-16 2020-09-14 5.031 1,590 +0 0.00% 7,999
2020-09-15 2020-09-11 5.031 1,590 +0 0.00% 7,999
2020-09-14 2020-09-10 5.031 1,590 +0 0.00% 7,999
2020-09-11 2020-09-09 5.043 1,590 +0 0.00% 8,019
2020-09-10 2020-09-08 5.131 1,590 +0 0.00% 8,159
2020-09-09 2020-09-07 5.131 1,590 +0 0.00% 8,159
2020-09-08 2020-09-04 5.119 1,590 +0 0.00% 8,139
2020-09-07 2020-09-03 5.119 1,590 +0 0.00% 8,139
2020-09-04 2020-09-02 5.131 1,590 +0 0.00% 8,159
2020-09-03 2020-09-01 5.157 1,590 +0 0.00% 8,199
2020-09-02 2020-08-31 5.219 1,590 +0 0.00% 8,299
2020-09-01 2020-08-28 5.131 1,590 +0 0.00% 8,159
2020-08-31 2020-08-27 5.157 1,590 +0 0.00% 8,199
2020-08-28 2020-08-26 5.131 1,590 +0 0.00% 8,159
2020-08-27 2020-08-25 5.282 1,590 +0 0.00% 8,399
2020-08-26 2020-08-24 5.345 1,590 +0 0.00% 8,499
2020-08-25 2020-08-21 5.395 1,590 +0 0.00% 8,579
2020-08-24 2020-08-20 5.370 1,590 +0 0.00% 8,539
2020-08-21 2020-08-19 5.370 1,590 +0 0.00% 8,539
2020-08-20 2020-08-18 5.383 1,590 +0 0.00% 8,559
2020-08-19 2020-08-17 5.408 1,590 +0 0.00% 8,599
2020-08-18 2020-08-14 5.395 1,590 +0 0.00% 8,579
2020-08-17 2020-08-13 5.320 1,590 +0 0.00% 8,459
2020-08-14 2020-08-12 5.345 1,590 +0 0.00% 8,499
2020-08-13 2020-08-11 5.320 1,590 +0 0.00% 8,459
2020-08-12 2020-08-10 5.333 1,590 +0 0.00% 8,479
2020-08-11 2020-08-07 5.282 1,590 +0 0.00% 8,399
2020-08-10 2020-08-06 5.232 1,590 +0 0.00% 8,319
2020-08-07 2020-08-05 5.232 1,590 +0 0.00% 8,319
2020-08-06 2020-08-04 5.307 1,590 +0 0.00% 8,439
2020-08-05 2020-08-03 5.043 1,590 +0 0.00% 8,019
2020-08-04 2020-07-31 5.157 1,590 +0 0.00% 8,199
2020-08-03 2020-07-30 5.056 1,590 +0 0.00% 8,039
2020-07-31 2020-07-29 5.031 1,590 +0 0.00% 7,999
2020-07-30 2020-07-28 5.031 1,590 +0 0.00% 7,999
2020-07-29 2020-07-27 5.006 1,590 +0 0.00% 7,959
2020-07-28 2020-07-24 5.043 1,590 +0 0.00% 8,019
2020-07-27 2020-07-23 5.081 1,590 +0 0.00% 8,079
2020-07-24 2020-07-22 5.081 1,590 +0 0.00% 8,079
2020-07-23 2020-07-21 5.094 1,590 +0 0.00% 8,099
2020-07-22 2020-07-20 5.207 1,590 +0 0.00% 8,279
2020-07-21 2020-07-17 4.968 1,590 +0 0.00% 7,899
2020-07-20 2020-07-16 4.830 1,590 +0 0.00% 7,679
2020-07-17 2020-07-15 4.716 1,590 +0 0.00% 7,499
2020-07-16 2020-07-14 4.616 1,590 +0 0.00% 7,339
2020-07-15 2020-07-13 4.628 1,590 +0 0.00% 7,359
2020-07-14 2020-07-10 4.528 1,590 +0 0.00% 7,199
2020-07-13 2020-07-09 4.528 1,590 +0 0.00% 7,199
2020-07-10 2020-07-08 4.528 1,590 +0 0.00% 7,199
2020-07-09 2020-07-07 4.490 1,590 +0 0.00% 7,139
2020-07-08 2020-07-06 4.553 1,590 +0 0.00% 7,239
2020-07-07 2020-07-03 4.414 1,590 +0 0.00% 7,019
2020-07-06 2020-07-02 4.427 1,590 +0 0.00% 7,039
2020-07-03 2020-06-30 4.339 1,590 +0 0.00% 6,899
2020-07-02 2020-06-29 4.339 1,590 +0 0.00% 6,899
2020-06-30 2020-06-26 4.402 1,590 +0 0.00% 6,999
2020-06-29 2020-06-24 4.377 1,590 +0 0.00% 6,959
2020-06-26 2020-06-23 4.326 1,590 +0 0.00% 6,879
2020-06-24 2020-06-22 4.238 1,590 +0 0.00% 6,739
2020-06-23 2020-06-19 4.188 1,590 +0 0.00% 6,659
2020-06-22 2020-06-18 4.414 1,590 +0 0.00% 7,019
2020-06-19 2020-06-17 4.264 1,590 +0 0.00% 6,779
2020-06-18 2020-06-16 4.276 1,590 +0 0.00% 6,799
2020-06-17 2020-06-15 4.238 1,590 +0 0.00% 6,739
2020-06-16 2020-06-12 4.339 1,590 +0 0.00% 6,899
2020-06-15 2020-06-11 4.364 1,590 +0 0.00% 6,939
2020-06-12 2020-06-10 4.402 1,590 +0 0.00% 6,999
2020-06-11 2020-06-09 4.427 1,590 +0 0.00% 7,039
2020-06-10 2020-06-08 4.364 1,590 +0 0.00% 6,939
2020-06-09 2020-06-05 4.339 1,590 +0 0.00% 6,899
2020-06-08 2020-06-04 4.326 1,590 +0 0.00% 6,879
2020-06-05 2020-06-03 4.364 1,590 +0 0.00% 6,939
2020-06-04 2020-06-02 4.314 1,590 +0 0.00% 6,859
2020-06-03 2020-06-01 4.213 1,590 +0 0.00% 6,699
2020-06-02 2020-05-29 4.138 1,590 +0 0.00% 6,579
2020-06-01 2020-05-28 4.087 1,590 +0 0.00% 6,499
2020-05-29 2020-05-27 4.087 1,590 +0 0.00% 6,499
2020-05-28 2020-05-26 4.176 1,590 +0 0.00% 6,639
2020-05-27 2020-05-25 3.962 1,590 +0 0.00% 6,299
2020-05-26 2020-05-22 4.075 1,590 +0 0.00% 6,479
2020-05-25 2020-05-21 4.213 1,590 +0 0.00% 6,699
2020-05-22 2020-05-20 4.150 1,590 +0 0.00% 6,599
2020-05-21 2020-05-19 4.150 1,590 +0 0.00% 6,599
2020-05-20 2020-05-18 4.150 1,590 +0 0.00% 6,599
2020-05-19 2020-05-15 4.138 1,590 +0 0.00% 6,579
2020-05-18 2020-05-14 4.075 1,590 +0 0.00% 6,479
2020-05-15 2020-05-13 4.062 1,590 +0 0.00% 6,459
2020-05-14 2020-05-12 4.087 1,590 +0 0.00% 6,499
2020-05-13 2020-05-11 4.025 1,590 +0 0.00% 6,399
2020-05-12 2020-05-08 3.899 1,590 +0 0.00% 6,199
2020-05-11 2020-05-07 3.886 1,590 +0 0.00% 6,179
2020-05-08 2020-05-06 3.874 1,590 +0 0.00% 6,159
2020-05-07 2020-05-05 3.886 1,590 +0 0.00% 6,179
2020-05-06 2020-05-04 3.899 1,590 +0 0.00% 6,199
2020-05-05 2020-04-29 3.899 1,590 +0 0.00% 6,199
2020-05-04 2020-04-28 3.849 1,590 +0 0.00% 6,119
2020-04-29 2020-04-27 3.735 1,590 +0 0.00% 5,939
2020-04-28 2020-04-24 3.886 1,590 +0 0.00% 6,179
2020-04-27 2020-04-23 3.899 1,590 +0 0.00% 6,199
2020-04-24 2020-04-22 3.886 1,590 +0 0.00% 6,179
2020-04-23 2020-04-21 3.886 1,590 +0 0.00% 6,179
2020-04-22 2020-04-20 3.886 1,590 +0 0.00% 6,179
2020-04-21 2020-04-17 3.886 1,590 +0 0.00% 6,179
2020-04-20 2020-04-16 3.899 1,590 +0 0.00% 6,199
2020-04-17 2020-04-15 3.886 1,590 +0 0.00% 6,179
2020-04-16 2020-04-14 3.874 1,590 +0 0.00% 6,159
2020-04-15 2020-04-09 3.811 1,590 +0 0.00% 6,059
2020-04-14 2020-04-08 3.698 1,590 +0 0.00% 5,879
2020-04-09 2020-04-07 3.672 1,590 +0 0.00% 5,839
2020-04-08 2020-04-06 4.043 1,590 +0 0.00% 6,428
2020-04-07 2020-04-03 4.056 1,590 +106 0.00% 6,449
2020-04-06 2020-04-02 4.070 1,484 +0 0.00% 6,039
2020-04-03 2020-04-01 4.083 1,484 +0 0.00% 6,059
2020-04-02 2020-03-31 4.083 1,484 +0 0.00% 6,059
2020-04-01 2020-03-30 3.935 1,484 +0 0.00% 5,839
2020-03-31 2020-03-27 3.989 1,484 +0 0.00% 5,919
2020-03-30 2020-03-26 4.043 1,484 +0 0.00% 5,999
2020-03-27 2020-03-25 4.056 1,484 +0 0.00% 6,019
2020-03-26 2020-03-24 4.043 1,484 +0 0.00% 5,999
2020-03-25 2020-03-23 3.962 1,484 +0 0.00% 5,879
2020-03-24 2020-03-20 4.043 1,484 +0 0.00% 5,999
2020-03-23 2020-03-19 3.989 1,484 +0 0.00% 5,919
2020-03-20 2020-03-18 4.056 1,484 +0 0.00% 6,019
2020-03-19 2020-03-17 4.070 1,484 +0 0.00% 6,039
2020-03-18 2020-03-16 4.096 1,484 +0 0.00% 6,079
2020-03-17 2020-03-13 4.123 1,484 +0 0.00% 6,119
2020-03-16 2020-03-12 4.218 1,484 +0 0.00% 6,259
2020-03-13 2020-03-11 4.245 1,484 +0 0.00% 6,299
2020-03-12 2020-03-10 4.218 1,484 +0 0.00% 6,259
2020-03-11 2020-03-09 4.043 1,484 +0 0.00% 5,999
2020-03-10 2020-03-06 4.204 1,484 +0 0.00% 6,239
2020-03-09 2020-03-05 4.177 1,484 +0 0.00% 6,199
2020-03-06 2020-03-04 4.177 1,484 +0 0.00% 6,199
2020-03-05 2020-03-03 4.164 1,484 +0 0.00% 6,179
2020-03-04 2020-03-02 4.096 1,484 +0 0.00% 6,079
2020-03-03 2020-02-28 4.177 1,484 +0 0.00% 6,199
2020-03-02 2020-02-27 4.218 1,484 +0 0.00% 6,259
2020-02-28 2020-02-26 4.312 1,484 +0 0.00% 6,399
2020-02-27 2020-02-25 4.299 1,484 +0 0.00% 6,379
2020-02-26 2020-02-24 4.312 1,484 +0 0.00% 6,399
2020-02-25 2020-02-21 4.420 1,484 +0 0.00% 6,559
2020-02-24 2020-02-20 4.420 1,484 +0 0.00% 6,559
2020-02-21 2020-02-19 4.379 1,484 +0 0.00% 6,499
2020-02-20 2020-02-18 4.379 1,484 +0 0.00% 6,499
2020-02-19 2020-02-17 4.379 1,484 +0 0.00% 6,499
2020-02-18 2020-02-14 4.379 1,484 +0 0.00% 6,499
2020-02-17 2020-02-13 4.379 1,484 +0 0.00% 6,499
2020-02-14 2020-02-12 4.312 1,484 +0 0.00% 6,399
2020-02-13 2020-02-11 4.406 1,484 +0 0.00% 6,539
2020-02-12 2020-02-10 4.420 1,484 +0 0.00% 6,559
2020-02-11 2020-02-07 4.393 1,484 +0 0.00% 6,519
2020-02-10 2020-02-06 4.447 1,484 +0 0.00% 6,599
2020-02-07 2020-02-05 4.447 1,484 +0 0.00% 6,599
2020-02-06 2020-02-04 4.420 1,484 +0 0.00% 6,559
2020-02-05 2020-02-03 4.474 1,484 +0 0.00% 6,639
2020-02-04 2020-01-31 4.353 1,484 +0 0.00% 6,459
2020-02-03 2020-01-30 4.379 1,484 +0 0.00% 6,499
2020-01-31 2020-01-29 4.433 1,484 +0 0.00% 6,579
2020-01-30 2020-01-24 4.582 1,484 +0 0.00% 6,799
2020-01-29 2020-01-22 4.649 1,484 +0 0.00% 6,899
2020-01-23 2020-01-21 4.635 1,484 +0 0.00% 6,879
2020-01-22 2020-01-20 4.622 1,484 +0 0.00% 6,859
2020-01-21 2020-01-17 4.595 1,484 +0 0.00% 6,819
2020-01-20 2020-01-16 4.622 1,484 +0 0.00% 6,859
2020-01-17 2020-01-15 4.635 1,484 +0 0.00% 6,879
2020-01-16 2020-01-14 4.635 1,484 +0 0.00% 6,879
2020-01-15 2020-01-13 4.635 1,484 +0 0.00% 6,879
2020-01-14 2020-01-10 4.622 1,484 +0 0.00% 6,859
2020-01-13 2020-01-09 4.635 1,484 +0 0.00% 6,879
2020-01-10 2020-01-08 4.622 1,484 +0 0.00% 6,859
2020-01-09 2020-01-07 4.649 1,484 +0 0.00% 6,899
2020-01-08 2020-01-06 4.635 1,484 +0 0.00% 6,879
2020-01-07 2020-01-03 4.649 1,484 +0 0.00% 6,899
2020-01-06 2020-01-02 4.689 1,484 +0 0.00% 6,959
2020-01-03 2019-12-31 4.676 1,484 +0 0.00% 6,939
2020-01-02 2019-12-27 4.649 1,484 +0 0.00% 6,899
2019-12-30 2019-12-24 4.649 1,484 +0 0.00% 6,899
2019-12-27 2019-12-20 4.622 1,484 +0 0.00% 6,859
2019-12-23 2019-12-19 4.649 1,484 +0 0.00% 6,899
2019-12-20 2019-12-18 4.716 1,484 +0 0.00% 6,999
2019-12-19 2019-12-17 4.662 1,484 +0 0.00% 6,919
2019-12-18 2019-12-16 4.595 1,484 +0 0.00% 6,819
2019-12-17 2019-12-13 4.716 1,484 +0 0.00% 6,999
2019-12-16 2019-12-12 4.689 1,484 +0 0.00% 6,959
2019-12-13 2019-12-11 4.662 1,484 +0 0.00% 6,919
2019-12-12 2019-12-10 4.662 1,484 +0 0.00% 6,919
2019-12-11 2019-12-09 4.635 1,484 +0 0.00% 6,879
2019-12-10 2019-12-06 4.635 1,484 +0 0.00% 6,879
2019-12-09 2019-12-05 4.662 1,484 +0 0.00% 6,919
2019-12-06 2019-12-04 4.703 1,484 +0 0.00% 6,979
2019-12-05 2019-12-03 4.703 1,484 +0 0.00% 6,979
2019-12-04 2019-12-02 4.703 1,484 +0 0.00% 6,979
2019-12-03 2019-11-29 4.703 1,484 +0 0.00% 6,979
2019-12-02 2019-11-28 4.716 1,484 +0 0.00% 6,999
2019-11-29 2019-11-27 4.824 1,484 +0 0.00% 7,159
2019-11-28 2019-11-26 4.716 1,484 +0 0.00% 6,999
2019-11-27 2019-11-25 4.784 1,484 +0 0.00% 7,099
2019-11-26 2019-11-22 4.797 1,484 +0 0.00% 7,119
2019-11-25 2019-11-21 4.730 1,484 +0 0.00% 7,019
2019-11-22 2019-11-20 4.730 1,484 +0 0.00% 7,019
2019-11-21 2019-11-19 4.784 1,484 +0 0.00% 7,099
2019-11-20 2019-11-18 4.797 1,484 +0 0.00% 7,119
2019-11-19 2019-11-15 4.838 1,484 +0 0.00% 7,179
2019-11-18 2019-11-14 4.892 1,484 +0 0.00% 7,259
2019-11-15 2019-11-13 4.878 1,484 +0 0.00% 7,239
2019-11-14 2019-11-12 4.892 1,484 +0 0.00% 7,259
2019-11-13 2019-11-11 4.986 1,484 +0 0.00% 7,399
2019-11-12 2019-11-08 4.986 1,484 +0 0.00% 7,399
2019-11-11 2019-11-07 4.986 1,484 +0 0.00% 7,399
2019-11-08 2019-11-06 5.013 1,484 +0 0.00% 7,439
2019-11-07 2019-11-05 5.013 1,484 +0 0.00% 7,439
2019-11-06 2019-11-04 5.013 1,484 +0 0.00% 7,439
2019-11-05 2019-11-01 5.121 1,484 +0 0.00% 7,599
2019-11-04 2019-10-31 5.121 1,484 +0 0.00% 7,599
2019-11-01 2019-10-30 5.013 1,484 +0 0.00% 7,439
2019-10-31 2019-10-29 5.013 1,484 +0 0.00% 7,439
2019-10-30 2019-10-28 5.013 1,484 +0 0.00% 7,439
2019-10-29 2019-10-25 5.013 1,484 +0 0.00% 7,439
2019-10-28 2019-10-24 5.013 1,484 +0 0.00% 7,439
2019-10-25 2019-10-23 5.013 1,484 +0 0.00% 7,439
2019-10-24 2019-10-22 4.878 1,484 +0 0.00% 7,239
2019-10-23 2019-10-21 4.986 1,484 +0 0.00% 7,399
2019-10-22 2019-10-18 4.892 1,484 +0 0.00% 7,259
2019-10-21 2019-10-17 4.918 1,484 +0 0.00% 7,299
2019-10-18 2019-10-16 4.986 1,484 +0 0.00% 7,399
2019-10-17 2019-10-15 5.013 1,484 +0 0.00% 7,439
2019-10-16 2019-10-14 5.013 1,484 +0 0.00% 7,439
2019-10-15 2019-10-11 5.013 1,484 +0 0.00% 7,439
2019-10-14 2019-10-10 4.784 1,484 +0 0.00% 7,099
2019-10-11 2019-10-09 4.797 1,484 +0 0.00% 7,119
2019-10-10 2019-10-08 4.811 1,484 +0 0.00% 7,139
2019-10-09 2019-10-04 4.811 1,484 +0 0.00% 7,139
2019-10-08 2019-10-03 4.824 1,484 +0 0.00% 7,159
2019-10-04 2019-10-02 4.784 1,484 +0 0.00% 7,099
2019-10-03 2019-09-30 4.878 1,484 +0 0.00% 7,239
2019-10-02 2019-09-27 4.851 1,484 +0 0.00% 7,199
2019-09-30 2019-09-26 4.851 1,484 +0 0.00% 7,199
2019-09-27 2019-09-25 4.892 1,484 +0 0.00% 7,259
2019-09-26 2019-09-24 4.892 1,484 +0 0.00% 7,259
2019-09-25 2019-09-23 4.892 1,484 +0 0.00% 7,259
2019-09-24 2019-09-20 4.999 1,484 +0 0.00% 7,419
2019-09-23 2019-09-19 4.986 1,484 +0 0.00% 7,399
2019-09-20 2019-09-18 4.999 1,484 +0 0.00% 7,419
2019-09-19 2019-09-17 4.986 1,484 +0 0.00% 7,399
2019-09-18 2019-09-16 5.053 1,484 +0 0.00% 7,499
2019-09-17 2019-09-13 5.040 1,484 +0 0.00% 7,479
2019-09-16 2019-09-12 4.972 1,484 +0 0.00% 7,379
2019-09-13 2019-09-11 5.040 1,484 +0 0.00% 7,479
2019-09-12 2019-09-10 5.026 1,484 +0 0.00% 7,459
2019-09-11 2019-09-09 5.026 1,484 +0 0.00% 7,459
2019-09-10 2019-09-06 4.959 1,484 +0 0.00% 7,359
2019-09-09 2019-09-05 4.932 1,484 +0 0.00% 7,319
2019-09-06 2019-09-04 4.986 1,484 +0 0.00% 7,399
2019-09-05 2019-09-03 4.959 1,484 +0 0.00% 7,359
2019-09-04 2019-09-02 4.972 1,484 +0 0.00% 7,379
2019-09-03 2019-08-30 4.959 1,484 +0 0.00% 7,359
2019-09-02 2019-08-29 4.959 1,484 +0 0.00% 7,359
2019-08-30 2019-08-28 4.824 1,484 +0 0.00% 7,159
2019-08-29 2019-08-27 4.959 1,484 +0 0.00% 7,359
2019-08-28 2019-08-26 4.918 1,484 +0 0.00% 7,299
2019-08-27 2019-08-23 4.986 1,484 +0 0.00% 7,399
2019-08-26 2019-08-22 4.986 1,484 +0 0.00% 7,399
2019-08-23 2019-08-21 5.013 1,484 +0 0.00% 7,439
2019-08-22 2019-08-20 5.013 1,484 +0 0.00% 7,439
2019-08-21 2019-08-19 5.067 1,484 +0 0.00% 7,519
2019-08-20 2019-08-16 4.851 1,484 +0 0.00% 7,199
2019-08-19 2019-08-15 4.905 1,484 +0 0.00% 7,279
2019-08-16 2019-08-14 4.905 1,484 +0 0.00% 7,279
2019-08-15 2019-08-13 4.851 1,484 +0 0.00% 7,199
2019-08-14 2019-08-12 4.945 1,484 +0 0.00% 7,339
2019-08-13 2019-08-09 4.945 1,484 +0 0.00% 7,339
2019-08-12 2019-08-08 4.945 1,484 +0 0.00% 7,339
2019-08-09 2019-08-07 5.053 1,484 +0 0.00% 7,499
2019-08-08 2019-08-06 4.918 1,484 +0 0.00% 7,299
2019-08-07 2019-08-05 4.972 1,484 +0 0.00% 7,379
2019-08-06 2019-08-02 5.013 1,484 +0 0.00% 7,439
2019-08-05 2019-08-01 5.121 1,484 +0 0.00% 7,599
2019-08-02 2019-07-31 5.201 1,484 +0 0.00% 7,719
2019-08-01 2019-07-30 5.188 1,484 +0 0.00% 7,699
2019-07-31 2019-07-29 5.080 1,484 +0 0.00% 7,539
2019-07-30 2019-07-26 5.255 1,484 +0 0.00% 7,799
2019-07-29 2019-07-25 5.255 1,484 +0 0.00% 7,799
2019-07-26 2019-07-24 5.161 1,484 +0 0.00% 7,659
2019-07-25 2019-07-23 5.161 1,484 +0 0.00% 7,659
2019-07-24 2019-07-22 5.161 1,484 +0 0.00% 7,659
2019-07-23 2019-07-19 5.269 1,484 +0 0.00% 7,819
2019-07-22 2019-07-18 5.269 1,484 +0 0.00% 7,819
2019-07-19 2019-07-17 5.269 1,484 +0 0.00% 7,819
2019-07-18 2019-07-16 5.282 1,484 +0 0.00% 7,839
2019-07-17 2019-07-15 5.269 1,484 +0 0.00% 7,819
2019-07-16 2019-07-12 5.269 1,484 +0 0.00% 7,819
2019-07-15 2019-07-11 5.269 1,484 +0 0.00% 7,819
2019-07-12 2019-07-10 5.269 1,484 +0 0.00% 7,819
2019-07-11 2019-07-09 5.255 1,484 +0 0.00% 7,799
2019-07-10 2019-07-08 5.134 1,484 +0 0.00% 7,619
2019-07-09 2019-07-05 5.215 1,484 +0 0.00% 7,739
2019-07-08 2019-07-04 5.215 1,484 +0 0.00% 7,739
2019-07-05 2019-07-03 5.255 1,484 +0 0.00% 7,799
2019-07-04 2019-07-02 5.242 1,484 +0 0.00% 7,779
2019-07-03 2019-06-28 5.201 1,484 +0 0.00% 7,719
2019-07-02 2019-06-27 5.255 1,484 +0 0.00% 7,799
2019-06-28 2019-06-26 5.228 1,484 +0 0.00% 7,759
2019-06-27 2019-06-25 5.296 1,484 +0 0.00% 7,859
2019-06-26 2019-06-24 5.377 1,484 +0 0.00% 7,979
2019-06-25 2019-06-21 5.296 1,484 +0 0.00% 7,859
2019-06-24 2019-06-20 5.255 1,484 +0 0.00% 7,799
2019-06-21 2019-06-19 5.525 1,484 +0 0.00% 8,199
2019-06-20 2019-06-18 5.282 1,484 +0 0.00% 7,839
2019-06-19 2019-06-17 5.282 1,484 +0 0.00% 7,839
2019-06-18 2019-06-14 5.255 1,484 +0 0.00% 7,799
2019-06-17 2019-06-13 5.255 1,484 +0 0.00% 7,799
2019-06-14 2019-06-12 5.255 1,484 +0 0.00% 7,799
2019-06-13 2019-06-11 5.323 1,484 +0 0.00% 7,899
2019-06-12 2019-06-10 5.323 1,484 +0 0.00% 7,899
2019-06-11 2019-06-06 5.282 1,484 +0 0.00% 7,839
2019-06-10 2019-06-05 5.309 1,484 +0 0.00% 7,879
2019-06-06 2019-06-04 5.228 1,484 +0 0.00% 7,759
2019-06-05 2019-06-03 5.228 1,484 +0 0.00% 7,759
2019-06-04 2019-05-31 5.282 1,484 +0 0.00% 7,839
2019-06-03 2019-05-30 5.282 1,484 +0 0.00% 7,839
2019-05-31 2019-05-29 5.215 1,484 +0 0.00% 7,739
2019-05-30 2019-05-28 5.242 1,484 +0 0.00% 7,779
2019-05-29 2019-05-27 5.242 1,484 +0 0.00% 7,779
2019-05-28 2019-05-24 5.255 1,484 +0 0.00% 7,799
2019-05-27 2019-05-23 5.296 1,484 +0 0.00% 7,859
2019-05-24 2019-05-22 5.363 1,484 +0 0.00% 7,959
2019-05-23 2019-05-21 5.350 1,484 +0 0.00% 7,939
2019-05-22 2019-05-20 5.377 1,484 +0 0.00% 7,979
2019-05-21 2019-05-17 5.417 1,484 +0 0.00% 8,039
2019-05-20 2019-05-16 5.431 1,484 +0 0.00% 8,059
2019-05-17 2019-05-15 5.431 1,484 +0 0.00% 8,059
2019-05-16 2019-05-14 5.390 1,484 +0 0.00% 7,999
2019-05-15 2019-05-10 5.498 1,484 +0 0.00% 8,159
2019-05-14 2019-05-09 5.552 1,484 +0 0.00% 8,239
2019-05-10 2019-05-08 5.700 1,484 +0 0.00% 8,459
2019-05-09 2019-05-07 5.714 1,484 +0 0.00% 8,479
2019-05-08 2019-05-06 5.714 1,484 +0 0.00% 8,479
2019-05-07 2019-05-03 5.848 1,484 +0 0.00% 8,679
2019-05-06 2019-05-02 5.821 1,484 +0 0.00% 8,639
2019-05-03 2019-04-30 5.781 1,484 +0 0.00% 8,579
2019-05-02 2019-04-29 5.794 1,484 +0 0.00% 8,599
2019-04-30 2019-04-26 5.794 1,484 +0 0.00% 8,599
2019-04-29 2019-04-25 5.821 1,484 +0 0.00% 8,639
2019-04-26 2019-04-24 5.808 1,484 +0 0.00% 8,619
2019-04-25 2019-04-23 5.794 1,484 +0 0.00% 8,599
2019-04-24 2019-04-18 5.808 1,484 +0 0.00% 8,619
2019-04-23 2019-04-17 5.808 1,484 +0 0.00% 8,619
2019-04-18 2019-04-16 5.767 1,484 +0 0.00% 8,559
2019-04-17 2019-04-15 5.835 1,484 +0 0.00% 8,659
2019-04-16 2019-04-12 5.781 1,484 +0 0.00% 8,579
2019-04-15 2019-04-11 5.781 1,484 +0 0.00% 8,579
2019-04-12 2019-04-10 5.754 1,484 +0 0.00% 8,539
2019-04-11 2019-04-09 5.848 1,484 +0 0.00% 8,679
2019-04-10 2019-04-08 5.875 1,484 +0 0.00% 8,719
2019-04-09 2019-04-04 5.875 1,484 +0 0.00% 8,719
2019-04-08 2019-04-03 5.916 1,484 +0 0.00% 8,779
2019-04-04 2019-04-02 5.794 1,484 +0 0.00% 8,599
2019-04-03 2019-04-01 5.781 1,484 +0 0.00% 8,579
2019-04-02 2019-03-29 5.700 1,484 +0 0.00% 8,459
2019-04-01 2019-03-28 5.660 1,484 +0 0.00% 8,399
2019-03-29 2019-03-27 6.225 1,484 +0 0.00% 9,238
2019-03-28 2019-03-26 6.084 1,484 +67 0.00% 9,028
2019-03-27 2019-03-25 6.239 1,417 +0 0.00% 8,841
2019-03-26 2019-03-22 6.267 1,417 +0 0.00% 8,881
2019-03-25 2019-03-21 6.267 1,417 +0 0.00% 8,881
2019-03-22 2019-03-20 6.295 1,417 +0 0.00% 8,921
2019-03-21 2019-03-19 6.310 1,417 +0 0.00% 8,941
2019-03-20 2019-03-18 6.211 1,417 +0 0.00% 8,801
2019-03-19 2019-03-15 6.140 1,417 +0 0.00% 8,701
2019-03-18 2019-03-14 6.084 1,417 +0 0.00% 8,621
2019-03-15 2019-03-13 6.084 1,417 +0 0.00% 8,621
2019-03-14 2019-03-12 6.197 1,417 +0 0.00% 8,781
2019-03-13 2019-03-11 6.239 1,417 +0 0.00% 8,841
2019-03-12 2019-03-08 6.126 1,417 +0 0.00% 8,681
2019-03-11 2019-03-07 6.239 1,417 +0 0.00% 8,841
2019-03-08 2019-03-06 6.154 1,417 +0 0.00% 8,721
2019-03-07 2019-03-05 6.211 1,417 +0 0.00% 8,801
2019-03-06 2019-03-04 6.253 1,417 +0 0.00% 8,861
2019-03-05 2019-03-01 6.239 1,417 +0 0.00% 8,841
2019-03-04 2019-02-28 6.239 1,417 +0 0.00% 8,841
2019-03-01 2019-02-27 6.126 1,417 +0 0.00% 8,681
2019-02-28 2019-02-26 6.112 1,417 +0 0.00% 8,661
2019-02-27 2019-02-25 6.126 1,417 +0 0.00% 8,681
2019-02-26 2019-02-22 6.098 1,417 +0 0.00% 8,641
2019-02-25 2019-02-21 6.154 1,417 +0 0.00% 8,721
2019-02-22 2019-02-20 6.154 1,417 +0 0.00% 8,721
2019-02-21 2019-02-19 6.070 1,417 +0 0.00% 8,601
2019-02-20 2019-02-18 5.999 1,417 +0 0.00% 8,501
2019-02-19 2019-02-15 6.070 1,417 +0 0.00% 8,601
2019-02-18 2019-02-14 6.013 1,417 +0 0.00% 8,521
2019-02-15 2019-02-13 6.084 1,417 +0 0.00% 8,621
2019-02-14 2019-02-12 5.943 1,417 +0 0.00% 8,421
2019-02-13 2019-02-11 5.943 1,417 +0 0.00% 8,421
2019-02-12 2019-02-08 5.943 1,417 +0 0.00% 8,421
2019-02-11 2019-02-04 5.914 1,417 +0 0.00% 8,381
2019-02-08 2019-01-31 6.070 1,417 +0 0.00% 8,601
2019-02-01 2019-01-30 5.957 1,417 +0 0.00% 8,441
2019-01-31 2019-01-29 5.957 1,417 +0 0.00% 8,441
2019-01-30 2019-01-28 5.957 1,417 +0 0.00% 8,441
2019-01-29 2019-01-25 5.957 1,417 +0 0.00% 8,441
2019-01-28 2019-01-24 5.957 1,417 +0 0.00% 8,441
2019-01-25 2019-01-23 5.717 1,417 +0 0.00% 8,101
2019-01-24 2019-01-22 5.703 1,417 +0 0.00% 8,081
2019-01-23 2019-01-21 5.914 1,417 +0 0.00% 8,381
2019-01-22 2019-01-18 5.928 1,417 +0 0.00% 8,401
2019-01-21 2019-01-17 5.787 1,417 +0 0.00% 8,201
2019-01-18 2019-01-16 5.787 1,417 +0 0.00% 8,201
2019-01-17 2019-01-15 5.928 1,417 +0 0.00% 8,401
2019-01-16 2019-01-14 5.717 1,417 +0 0.00% 8,101
2019-01-15 2019-01-11 5.646 1,417 +0 0.00% 8,001
2019-01-14 2019-01-10 5.816 1,417 +0 0.00% 8,241
2019-01-11 2019-01-09 5.816 1,417 +0 0.00% 8,241
2019-01-10 2019-01-08 5.816 1,417 +0 0.00% 8,241
2019-01-09 2019-01-07 5.816 1,417 +0 0.00% 8,241
2019-01-08 2019-01-04 5.773 1,417 +0 0.00% 8,181
2019-01-07 2019-01-03 5.773 1,417 +0 0.00% 8,181
2019-01-04 2019-01-02 5.773 1,417 +0 0.00% 8,181
2019-01-03 2018-12-31 5.858 1,417 +0 0.00% 8,301
2019-01-02 2018-12-27 5.717 1,417 +0 0.00% 8,101
2018-12-28 2018-12-24 5.576 1,417 +0 0.00% 7,901
2018-12-27 2018-12-20 5.674 1,417 +0 0.00% 8,041
2018-12-21 2018-12-19 5.731 1,417 +0 0.00% 8,121
2018-12-20 2018-12-18 5.660 1,417 +0 0.00% 8,021
2018-12-19 2018-12-17 5.872 1,417 +0 0.00% 8,321
2018-12-18 2018-12-14 5.928 1,417 +0 0.00% 8,401
2018-12-17 2018-12-13 5.886 1,417 +0 0.00% 8,341
2018-12-14 2018-12-12 5.844 1,417 +0 0.00% 8,281
2018-12-13 2018-12-11 5.844 1,417 +0 0.00% 8,281
2018-12-12 2018-12-10 5.844 1,417 +0 0.00% 8,281
2018-12-11 2018-12-07 5.900 1,417 +0 0.00% 8,361
2018-12-10 2018-12-06 5.957 1,417 +0 0.00% 8,441
2018-12-07 2018-12-05 5.858 1,417 +0 0.00% 8,301
2018-12-06 2018-12-04 5.858 1,417 +0 0.00% 8,301
2018-12-05 2018-12-03 5.787 1,417 +0 0.00% 8,201
2018-12-04 2018-11-30 5.801 1,417 +0 0.00% 8,221
2018-12-03 2018-11-29 5.801 1,417 +0 0.00% 8,221
2018-11-30 2018-11-28 5.801 1,417 +0 0.00% 8,221
2018-11-29 2018-11-27 5.801 1,417 +0 0.00% 8,221
2018-11-28 2018-11-26 5.801 1,417 +0 0.00% 8,221
2018-11-27 2018-11-23 5.801 1,417 +0 0.00% 8,221
2018-11-26 2018-11-22 5.801 1,417 +0 0.00% 8,221
2018-11-23 2018-11-21 5.759 1,417 +0 0.00% 8,161
2018-11-22 2018-11-20 5.759 1,417 +0 0.00% 8,161
2018-11-21 2018-11-19 5.773 1,417 +0 0.00% 8,181
2018-11-20 2018-11-16 5.759 1,417 +0 0.00% 8,161
2018-11-19 2018-11-15 5.787 1,417 +0 0.00% 8,201
2018-11-16 2018-11-14 5.787 1,417 +0 0.00% 8,201
2018-11-15 2018-11-13 5.759 1,417 +0 0.00% 8,161
2018-11-14 2018-11-12 5.858 1,417 +0 0.00% 8,301
2018-11-13 2018-11-09 5.844 1,417 +0 0.00% 8,281
2018-11-12 2018-11-08 5.816 1,417 +0 0.00% 8,241
2018-11-09 2018-11-07 5.787 1,417 +0 0.00% 8,201
2018-11-08 2018-11-06 5.999 1,417 +0 0.00% 8,501
2018-11-07 2018-11-05 5.816 1,417 +0 0.00% 8,241
2018-11-06 2018-11-02 5.773 1,417 +0 0.00% 8,181
2018-11-05 2018-11-01 5.787 1,417 +0 0.00% 8,201
2018-11-02 2018-10-31 5.900 1,417 +0 0.00% 8,361
2018-11-01 2018-10-30 5.674 1,417 +0 0.00% 8,041
2018-10-31 2018-10-29 5.674 1,417 +0 0.00% 8,041
2018-10-30 2018-10-26 5.674 1,417 +0 0.00% 8,041
2018-10-29 2018-10-25 5.533 1,417 +0 0.00% 7,841
2018-10-26 2018-10-24 5.703 1,417 +0 0.00% 8,081
2018-10-25 2018-10-23 5.632 1,417 +0 0.00% 7,981
2018-10-24 2018-10-22 5.632 1,417 +0 0.00% 7,981
2018-10-23 2018-10-19 5.576 1,417 +0 0.00% 7,901
2018-10-22 2018-10-18 5.576 1,417 +0 0.00% 7,901
2018-10-19 2018-10-16 5.660 1,417 +0 0.00% 8,021
2018-10-18 2018-10-15 5.590 1,417 +0 0.00% 7,921
2018-10-16 2018-10-12 5.689 1,417 +0 0.00% 8,061
2018-10-15 2018-10-11 5.632 1,417 +0 0.00% 7,981
2018-10-12 2018-10-10 5.773 1,417 +0 0.00% 8,181
2018-10-11 2018-10-09 5.872 1,417 +0 0.00% 8,321
2018-10-10 2018-10-08 5.717 1,417 +0 0.00% 8,101
2018-10-09 2018-10-05 5.900 1,417 +0 0.00% 8,361
2018-10-08 2018-10-04 5.745 1,417 +0 0.00% 8,141
2018-10-05 2018-10-03 5.787 1,417 +0 0.00% 8,201
2018-10-04 2018-10-02 5.830 1,417 +0 0.00% 8,261
2018-10-03 2018-09-28 5.914 1,417 +0 0.00% 8,381
2018-10-02 2018-09-27 5.787 1,417 +0 0.00% 8,201
2018-09-28 2018-09-26 5.858 1,417 +0 0.00% 8,301
2018-09-27 2018-09-24 5.830 1,417 +0 0.00% 8,261
2018-09-26 2018-09-21 5.830 1,417 +0 0.00% 8,261
2018-09-24 2018-09-20 5.872 1,417 +0 0.00% 8,321
2018-09-21 2018-09-19 5.900 1,417 +0 0.00% 8,361
2018-09-20 2018-09-18 5.886 1,417 +0 0.00% 8,341
2018-09-19 2018-09-17 5.816 1,417 +0 0.00% 8,241
2018-09-18 2018-09-14 5.858 1,417 +0 0.00% 8,301
2018-09-17 2018-09-13 5.830 1,417 +0 0.00% 8,261
2018-09-14 2018-09-12 5.787 1,417 +0 0.00% 8,201
2018-09-13 2018-09-11 5.858 1,417 +0 0.00% 8,301
2018-09-12 2018-09-10 5.872 1,417 +0 0.00% 8,321
2018-09-11 2018-09-07 6.013 1,417 +0 0.00% 8,521
2018-09-10 2018-09-06 6.084 1,417 +0 0.00% 8,621
2018-09-07 2018-09-05 6.013 1,417 +0 0.00% 8,521
2018-09-06 2018-09-04 6.013 1,417 +0 0.00% 8,521
2018-09-05 2018-09-03 6.070 1,417 +0 0.00% 8,601
2018-09-04 2018-08-31 6.084 1,417 +0 0.00% 8,621
2018-09-03 2018-08-30 6.027 1,417 +0 0.00% 8,541
2018-08-31 2018-08-29 6.239 1,417 +0 0.00% 8,841
2018-08-30 2018-08-28 6.154 1,417 +0 0.00% 8,721
2018-08-29 2018-08-27 6.154 1,417 +0 0.00% 8,721
2018-08-28 2018-08-24 6.168 1,417 +0 0.00% 8,741
2018-08-27 2018-08-23 6.183 1,417 +0 0.00% 8,761
2018-08-24 2018-08-22 6.154 1,417 +0 0.00% 8,721
2018-08-23 2018-08-21 6.070 1,417 +0 0.00% 8,601
2018-08-22 2018-08-20 5.872 1,417 +0 0.00% 8,321
2018-08-21 2018-08-17 5.914 1,417 +0 0.00% 8,381
2018-08-20 2018-08-16 5.844 1,417 +0 0.00% 8,281
2018-08-17 2018-08-15 5.674 1,417 +0 0.00% 8,041
2018-08-16 2018-08-14 5.858 1,417 +0 0.00% 8,301
2018-08-15 2018-08-13 5.858 1,417 +0 0.00% 8,301
2018-08-14 2018-08-10 5.914 1,417 +0 0.00% 8,381
2018-08-13 2018-08-09 5.928 1,417 +0 0.00% 8,401
2018-08-10 2018-08-08 5.858 1,417 +0 0.00% 8,301
2018-08-09 2018-08-07 5.900 1,417 +0 0.00% 8,361
2018-08-08 2018-08-06 5.914 1,417 +0 0.00% 8,381
2018-08-07 2018-08-03 5.928 1,417 +0 0.00% 8,401
2018-08-06 2018-08-02 5.886 1,417 +0 0.00% 8,341
2018-08-03 2018-08-01 6.084 1,417 +0 0.00% 8,621
2018-08-02 2018-07-31 6.281 1,417 +0 0.00% 8,901
2018-08-01 2018-07-30 6.154 1,417 +0 0.00% 8,721
2018-07-31 2018-07-27 6.197 1,417 +0 0.00% 8,781
2018-07-30 2018-07-26 6.183 1,417 +0 0.00% 8,761
2018-07-27 2018-07-25 6.084 1,417 +0 0.00% 8,621
2018-07-26 2018-07-24 6.112 1,417 +0 0.00% 8,661
2018-07-25 2018-07-23 5.999 1,417 +0 0.00% 8,501
2018-07-24 2018-07-20 5.999 1,417 +0 0.00% 8,501
2018-07-23 2018-07-19 6.041 1,417 +0 0.00% 8,561
2018-07-20 2018-07-18 6.098 1,417 +0 0.00% 8,641
2018-07-19 2018-07-17 5.999 1,417 +0 0.00% 8,501
2018-07-18 2018-07-16 6.027 1,417 +0 0.00% 8,541
2018-07-17 2018-07-13 6.253 1,417 +0 0.00% 8,861
2018-07-16 2018-07-12 6.084 1,417 +0 0.00% 8,621
2018-07-13 2018-07-11 6.084 1,417 +0 0.00% 8,621
2018-07-12 2018-07-10 6.140 1,417 +0 0.00% 8,701
2018-07-11 2018-07-09 6.056 1,417 -7,084 0.00% 8,581
2018-03-29 2018-03-27 7.215 8,501 +351 0.00% 61,332
2018-03-06 2018-03-02 7.215 8,150 +6,792 0.00% 58,800
2017-04-25 2017-04-21 9.876 1,358 +58 0.00% 13,411
2017-03-29 2017-03-27 9.306 1,300 -3,251 0.00% 12,098
2017-03-23 2017-03-21 9.614 4,551 -3,250 0.00% 43,753
2017-03-22 2017-03-20 9.676 7,801 +3,250 0.00% 75,479
2017-03-15 2017-03-13 9.383 4,551 -9,751 0.00% 42,703
2017-03-10 2017-03-08 8.491 14,302 -6,501 0.00% 121,440
2016-04-05 2016-03-31 6.469 20,803 +771 0.00% 134,585
2015-06-02 2015-05-29 8.147 20,032 +393 0.00% 163,203
2015-05-07 2015-05-05 8.326 19,639 +6,137 0.00% 163,521
2015-05-04 2015-04-29 8.326 13,502 +12,275 0.00% 112,422
2014-06-03 2014-05-29 9.882 1,227 +13 0.00% 12,126
2013-06-04 2013-05-31 9.456 1,214 +8 0.00% 11,480
2012-05-28 2012-05-24 5.973 1,206 +14 0.00% 7,204
2011-05-13 2011-05-11 8.477 1,192 +24 0.00% 10,104
2010-05-13 2010-05-11 8.257 1,168 +17 0.00% 9,644
2009-05-15 2009-05-13 5.564 1,151 +11 0.00% 6,404
2009-01-07 2009-01-05 3.615 1,140 -5,697 0.00% 4,122
2009-01-06 2009-01-02 3.387 6,837 -5,698 0.00% 23,159
2009-01-05 2008-12-31 3.247 12,535 +5,698 0.00% 40,700
2009-01-02 2008-12-29 3.352 6,837 -5,698 0.00% 22,919
2008-12-30 2008-12-24 3.071 12,535 +5,698 0.00% 38,500
2008-12-19 2008-12-17 3.177 6,837 +5,697 0.00% 21,719
2008-05-16 2008-05-14 11.399 1,140 +19 0.00% 12,995
2007-12-05 2007-12-03 20.693 1,121 -561 0.00% 23,197
2007-11-28 2007-11-26 22.061 1,682 +189 0.00% 37,106
2007-07-03 2007-06-28 10.448 1,493 -2,489 0.00% 15,599
2007-06-26 2007-06-22 10.729 3,982 0.00% 42,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top