History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 5,436 +0 0.00% 26,093
2025-10-13 2025-10-09 4.950 5,436 +0 0.00% 26,908
2025-10-10 2025-10-08 4.990 5,436 +0 0.00% 27,126
2025-10-09 2025-10-06 4.990 5,436 +0 0.00% 27,126
2025-10-08 2025-10-03 5.000 5,436 +0 0.00% 27,180
2025-10-06 2025-10-02 4.910 5,436 +0 0.00% 26,691
2025-10-03 2025-09-30 5.030 5,436 +0 0.00% 27,343
2025-10-02 2025-09-29 4.920 5,436 +0 0.00% 26,745
2025-09-30 2025-09-26 4.960 5,436 +0 0.00% 26,963
2025-09-29 2025-09-25 4.940 5,436 +0 0.00% 26,854
2025-09-26 2025-09-24 5.060 5,436 +0 0.00% 27,506
2025-09-25 2025-09-23 4.950 5,436 +0 0.00% 26,908
2025-09-24 2025-09-22 5.020 5,436 +0 0.00% 27,289
2025-09-23 2025-09-19 5.070 5,436 +0 0.00% 27,561
2025-09-22 2025-09-18 5.210 5,436 +0 0.00% 28,322
2025-09-19 2025-09-17 5.320 5,436 +0 0.00% 28,920
2025-09-18 2025-09-16 5.350 5,436 +0 0.00% 29,083
2025-09-17 2025-09-15 5.360 5,436 +0 0.00% 29,137
2025-09-16 2025-09-12 5.360 5,436 +0 0.00% 29,137
2025-09-15 2025-09-11 5.380 5,436 +0 0.00% 29,246
2025-09-12 2025-09-10 5.390 5,436 +0 0.00% 29,300
2025-09-11 2025-09-09 5.210 5,436 +0 0.00% 28,322
2025-09-10 2025-09-08 5.180 5,436 +0 0.00% 28,158
2025-09-09 2025-09-05 5.250 5,436 +0 0.00% 28,539
2025-09-08 2025-09-04 5.230 5,436 +0 0.00% 28,430
2025-09-05 2025-09-03 5.290 5,436 +0 0.00% 28,756
2025-09-04 2025-09-02 5.120 5,436 +0 0.00% 27,832
2025-09-03 2025-09-01 5.230 5,436 +0 0.00% 28,430
2025-09-02 2025-08-29 5.250 5,436 +0 0.00% 28,539
2025-09-01 2025-08-28 5.150 5,436 +0 0.00% 27,995
2025-08-29 2025-08-27 5.160 5,436 +0 0.00% 28,050
2025-08-28 2025-08-26 5.260 5,436 +0 0.00% 28,593
2025-08-27 2025-08-25 5.290 5,436 +0 0.00% 28,756
2025-08-26 2025-08-22 5.400 5,436 +0 0.00% 29,354
2025-08-25 2025-08-21 5.460 5,436 +0 0.00% 29,681
2025-08-22 2025-08-20 5.410 5,436 +0 0.00% 29,409
2025-08-21 2025-08-19 5.370 5,436 +0 0.00% 29,191
2025-08-20 2025-08-18 5.330 5,436 +0 0.00% 28,974
2025-08-19 2025-08-15 5.140 5,436 +0 0.00% 27,941
2025-08-18 2025-08-14 4.780 5,436 +0 0.00% 25,984
2025-08-15 2025-08-13 4.780 5,436 +0 0.00% 25,984
2025-08-14 2025-08-12 4.750 5,436 +0 0.00% 25,821
2025-08-13 2025-08-11 4.710 5,436 +0 0.00% 25,604
2025-08-12 2025-08-08 4.700 5,436 +0 0.00% 25,549
2025-08-11 2025-08-07 4.680 5,436 +0 0.00% 25,440
2025-08-08 2025-08-06 4.680 5,436 +0 0.00% 25,440
2025-08-07 2025-08-05 4.700 5,436 +0 0.00% 25,549
2025-08-06 2025-08-04 4.650 5,436 +0 0.00% 25,277
2025-08-05 2025-08-01 4.680 5,436 +0 0.00% 25,440
2025-08-04 2025-07-31 4.560 5,436 +0 0.00% 24,788
2025-08-01 2025-07-30 4.650 5,436 +0 0.00% 25,277
2025-07-31 2025-07-29 4.640 5,436 +0 0.00% 25,223
2025-07-30 2025-07-28 4.640 5,436 +0 0.00% 25,223
2025-07-29 2025-07-25 4.540 5,436 +0 0.00% 24,679
2025-07-28 2025-07-24 4.560 5,436 +0 0.00% 24,788
2025-07-25 2025-07-23 4.510 5,436 +0 0.00% 24,516
2025-07-24 2025-07-22 4.570 5,436 +0 0.00% 24,843
2025-07-23 2025-07-21 4.540 5,436 +0 0.00% 24,679
2025-07-22 2025-07-18 4.540 5,436 +0 0.00% 24,679
2025-07-21 2025-07-17 4.530 5,436 +0 0.00% 24,625
2025-07-18 2025-07-16 4.480 5,436 +0 0.00% 24,353
2025-07-17 2025-07-15 4.500 5,436 +0 0.00% 24,462
2025-07-16 2025-07-14 4.530 5,436 +0 0.00% 24,625
2025-07-15 2025-07-11 4.490 5,436 +0 0.00% 24,408
2025-07-14 2025-07-10 4.420 5,436 +0 0.00% 24,027
2025-07-11 2025-07-09 4.500 5,436 +0 0.00% 24,462
2025-07-10 2025-07-08 4.500 5,436 +0 0.00% 24,462
2025-07-09 2025-07-07 4.540 5,436 +0 0.00% 24,679
2025-07-08 2025-07-04 4.480 5,436 +0 0.00% 24,353
2025-07-07 2025-07-03 4.510 5,436 +0 0.00% 24,516
2025-07-04 2025-07-02 4.350 5,436 +0 0.00% 23,647
2025-07-03 2025-06-30 4.320 5,436 +0 0.00% 23,484
2025-07-02 2025-06-27 4.250 5,436 +0 0.00% 23,103
2025-06-30 2025-06-26 4.250 5,436 +0 0.00% 23,103
2025-06-27 2025-06-25 4.250 5,436 +0 0.00% 23,103
2025-06-26 2025-06-24 4.230 5,436 +0 0.00% 22,994
2025-06-25 2025-06-23 4.330 5,436 +0 0.00% 23,538
2025-06-24 2025-06-20 4.280 5,436 +0 0.00% 23,266
2025-06-23 2025-06-19 4.220 5,436 +0 0.00% 22,940
2025-06-20 2025-06-18 4.340 5,436 +0 0.00% 23,592
2025-06-19 2025-06-17 4.250 5,436 +0 0.00% 23,103
2025-06-18 2025-06-16 4.270 5,436 +0 0.00% 23,212
2025-06-17 2025-06-13 4.300 5,436 +0 0.00% 23,375
2025-06-16 2025-06-12 4.280 5,436 +0 0.00% 23,266
2025-06-13 2025-06-11 4.290 5,436 +0 0.00% 23,320
2025-06-12 2025-06-10 4.450 5,436 +0 0.00% 24,190
2025-06-11 2025-06-09 4.360 5,436 +0 0.00% 23,701
2025-06-10 2025-06-06 4.340 5,436 +0 0.00% 23,592
2025-06-09 2025-06-05 4.370 5,436 +0 0.00% 23,755
2025-06-06 2025-06-04 4.410 5,436 +0 0.00% 23,973
2025-06-05 2025-06-03 4.250 5,436 +0 0.00% 23,103
2025-06-04 2025-06-02 4.220 5,436 +0 0.00% 22,940
2025-06-03 2025-05-30 4.230 5,436 +0 0.00% 22,994
2025-06-02 2025-05-29 4.130 5,436 +0 0.00% 22,451
2025-05-30 2025-05-28 4.240 5,436 +0 0.00% 23,049
2025-05-29 2025-05-27 4.240 5,436 +0 0.00% 23,049
2025-05-28 2025-05-26 4.320 5,436 +0 0.00% 23,484
2025-05-27 2025-05-23 4.360 5,436 +0 0.00% 23,701
2025-05-26 2025-05-22 4.330 5,436 +0 0.00% 23,538
2025-05-23 2025-05-21 4.420 5,436 +0 0.00% 24,027
2025-05-22 2025-05-20 4.450 5,436 +0 0.00% 24,190
2025-05-21 2025-05-19 4.310 5,436 +0 0.00% 23,429
2025-05-20 2025-05-16 4.410 5,436 +0 0.00% 23,973
2025-05-19 2025-05-15 4.390 5,436 +0 0.00% 23,864
2025-05-16 2025-05-14 4.530 5,436 +0 0.00% 24,625
2025-05-15 2025-05-13 4.400 5,436 +0 0.00% 23,918
2025-05-14 2025-05-12 4.320 5,436 +0 0.00% 23,484
2025-05-13 2025-05-09 4.300 5,436 +0 0.00% 23,375
2025-05-12 2025-05-08 4.260 5,436 +0 0.00% 23,157
2025-05-09 2025-05-07 4.240 5,436 +0 0.00% 23,049
2025-05-08 2025-05-06 4.210 5,436 +0 0.00% 22,886
2025-05-07 2025-05-02 4.260 5,436 +0 0.00% 23,157
2025-05-06 2025-04-30 4.270 5,436 +0 0.00% 23,212
2025-05-02 2025-04-29 4.240 5,436 +0 0.00% 23,049
2025-04-30 2025-04-28 4.240 5,436 +0 0.00% 23,049
2025-04-29 2025-04-25 4.300 5,436 +0 0.00% 23,375
2025-04-28 2025-04-24 4.250 5,436 +0 0.00% 23,103
2025-04-25 2025-04-23 4.290 5,436 +0 0.00% 23,320
2025-04-24 2025-04-22 4.190 5,436 +0 0.00% 22,777
2025-04-23 2025-04-17 4.120 5,436 +0 0.00% 22,396
2025-04-22 2025-04-16 4.150 5,436 +0 0.00% 22,559
2025-04-17 2025-04-15 4.140 5,436 +0 0.00% 22,505
2025-04-16 2025-04-14 4.140 5,436 +0 0.00% 22,505
2025-04-15 2025-04-11 4.070 5,436 +0 0.00% 22,125
2025-04-14 2025-04-10 4.070 5,436 +0 0.00% 22,125
2025-04-11 2025-04-09 3.950 5,436 +0 0.00% 21,472
2025-04-10 2025-04-08 4.000 5,436 +0 0.00% 21,744
2025-04-09 2025-04-07 3.960 5,436 +0 0.00% 21,527
2025-04-08 2025-04-03 4.340 5,436 +0 0.00% 23,592
2025-04-07 2025-04-02 4.492 5,436 +0 0.00% 24,420
2025-04-03 2025-04-01 4.533 5,436 +124 0.00% 24,643
2025-04-02 2025-03-31 4.421 5,312 +0 0.00% 23,483
2025-04-01 2025-03-28 4.441 5,312 +0 0.00% 23,591
2025-03-31 2025-03-27 4.421 5,312 +0 0.00% 23,483
2025-03-28 2025-03-26 4.441 5,312 +0 0.00% 23,591
2025-03-27 2025-03-25 4.441 5,312 +0 0.00% 23,591
2025-03-26 2025-03-24 4.462 5,312 +0 0.00% 23,700
2025-03-25 2025-03-21 4.584 5,312 +0 0.00% 24,352
2025-03-24 2025-03-20 4.677 5,312 +0 0.00% 24,842
2025-03-21 2025-03-19 4.738 5,312 +0 0.00% 25,168
2025-03-20 2025-03-18 4.769 5,312 +0 0.00% 25,331
2025-03-19 2025-03-17 4.687 5,312 +0 0.00% 24,896
2025-03-18 2025-03-14 4.492 5,312 +0 0.00% 23,863
2025-03-17 2025-03-13 4.574 5,312 +0 0.00% 24,298
2025-03-14 2025-03-12 4.666 5,312 +0 0.00% 24,787
2025-03-13 2025-03-11 4.666 5,312 +0 0.00% 24,787
2025-03-12 2025-03-10 4.656 5,312 +0 0.00% 24,733
2025-03-11 2025-03-07 4.748 5,312 +0 0.00% 25,222
2025-03-10 2025-03-06 4.738 5,312 +0 0.00% 25,168
2025-03-07 2025-03-05 4.697 5,312 +0 0.00% 24,950
2025-03-06 2025-03-04 4.728 5,312 +0 0.00% 25,114
2025-03-05 2025-03-03 4.789 5,312 +0 0.00% 25,440
2025-03-04 2025-02-28 4.779 5,312 +0 0.00% 25,385
2025-03-03 2025-02-27 4.840 5,312 +0 0.00% 25,711
2025-02-28 2025-02-26 4.840 5,312 +0 0.00% 25,711
2025-02-27 2025-02-25 4.810 5,312 +0 0.00% 25,548
2025-02-26 2025-02-24 4.820 5,312 +0 0.00% 25,603
2025-02-25 2025-02-21 4.830 5,312 +0 0.00% 25,657
2025-02-24 2025-02-20 4.728 5,312 +0 0.00% 25,114
2025-02-21 2025-02-19 4.830 5,312 +0 0.00% 25,657
2025-02-20 2025-02-18 4.912 5,312 +0 0.00% 26,092
2025-02-19 2025-02-17 4.810 5,312 +0 0.00% 25,548
2025-02-18 2025-02-14 4.810 5,312 +0 0.00% 25,548
2025-02-17 2025-02-13 4.769 5,312 +0 0.00% 25,331
2025-02-14 2025-02-12 4.758 5,312 +0 0.00% 25,277
2025-02-13 2025-02-11 4.758 5,312 +0 0.00% 25,277
2025-02-12 2025-02-10 4.707 5,312 +0 0.00% 25,005
2025-02-11 2025-02-07 4.646 5,312 +0 0.00% 24,679
2025-02-10 2025-02-06 4.625 5,312 +0 0.00% 24,570
2025-02-07 2025-02-05 4.615 5,312 +0 0.00% 24,516
2025-02-06 2025-02-04 4.605 5,312 +0 0.00% 24,461
2025-02-05 2025-02-03 4.605 5,312 +0 0.00% 24,461
2025-02-04 2025-01-28 4.748 5,312 +0 0.00% 25,222
2025-02-03 2025-01-24 4.707 5,312 +0 0.00% 25,005
2025-01-27 2025-01-23 4.687 5,312 +0 0.00% 24,896
2025-01-24 2025-01-22 4.554 5,312 +0 0.00% 24,189
2025-01-23 2025-01-21 4.697 5,312 +0 0.00% 24,950
2025-01-22 2025-01-20 4.513 5,312 +0 0.00% 23,972
2025-01-21 2025-01-17 4.451 5,312 +0 0.00% 23,646
2025-01-20 2025-01-16 4.441 5,312 +0 0.00% 23,591
2025-01-17 2025-01-15 4.410 5,312 +0 0.00% 23,428
2025-01-16 2025-01-14 4.380 5,312 +0 0.00% 23,265
2025-01-15 2025-01-13 4.298 5,312 +0 0.00% 22,830
2025-01-14 2025-01-10 4.298 5,312 +0 0.00% 22,830
2025-01-13 2025-01-09 4.349 5,312 +0 0.00% 23,102
2025-01-10 2025-01-08 4.359 5,312 +0 0.00% 23,157
2025-01-09 2025-01-07 4.298 5,312 +0 0.00% 22,830
2025-01-08 2025-01-06 4.359 5,312 +0 0.00% 23,157
2025-01-07 2025-01-03 4.462 5,312 +0 0.00% 23,700
2025-01-06 2025-01-02 4.451 5,312 +0 0.00% 23,646
2025-01-03 2024-12-31 4.503 5,312 +0 0.00% 23,918
2025-01-02 2024-12-27 4.144 5,312 +0 0.00% 22,015
2024-12-30 2024-12-24 3.981 5,312 +0 0.00% 21,145
2024-12-27 2024-12-20 3.889 5,312 +0 0.00% 20,656
2024-12-23 2024-12-19 3.930 5,312 +0 0.00% 20,874
2024-12-20 2024-12-18 3.930 5,312 +0 0.00% 20,874
2024-12-19 2024-12-17 3.930 5,312 +0 0.00% 20,874
2024-12-18 2024-12-16 3.919 5,312 +0 0.00% 20,819
2024-12-17 2024-12-13 3.930 5,312 +0 0.00% 20,874
2024-12-16 2024-12-12 3.970 5,312 +0 0.00% 21,091
2024-12-13 2024-12-11 3.950 5,312 +0 0.00% 20,982
2024-12-12 2024-12-10 3.960 5,312 +0 0.00% 21,037
2024-12-11 2024-12-09 3.991 5,312 +0 0.00% 21,200
2024-12-10 2024-12-06 3.991 5,312 +0 0.00% 21,200
2024-12-09 2024-12-05 4.001 5,312 +0 0.00% 21,254
2024-12-06 2024-12-04 3.981 5,312 +0 0.00% 21,145
2024-12-05 2024-12-03 3.981 5,312 +0 0.00% 21,145
2024-12-04 2024-12-02 4.032 5,312 +0 0.00% 21,417
2024-12-03 2024-11-29 4.032 5,312 +0 0.00% 21,417
2024-12-02 2024-11-28 3.889 5,312 +0 0.00% 20,656
2024-11-29 2024-11-27 3.889 5,312 +0 0.00% 20,656
2024-11-28 2024-11-26 3.868 5,312 +0 0.00% 20,547
2024-11-27 2024-11-25 3.868 5,312 +0 0.00% 20,547
2024-11-26 2024-11-22 3.827 5,312 +0 0.00% 20,330
2024-11-25 2024-11-21 3.858 5,312 +0 0.00% 20,493
2024-11-22 2024-11-20 3.837 5,312 +0 0.00% 20,384
2024-11-21 2024-11-19 3.837 5,312 +0 0.00% 20,384
2024-11-20 2024-11-18 3.817 5,312 +0 0.00% 20,276
2024-11-19 2024-11-15 3.817 5,312 +0 0.00% 20,276
2024-11-18 2024-11-14 3.807 5,312 +0 0.00% 20,221
2024-11-15 2024-11-13 3.858 5,312 +0 0.00% 20,493
2024-11-14 2024-11-12 3.909 5,312 +0 0.00% 20,765
2024-11-13 2024-11-11 3.991 5,312 +0 0.00% 21,200
2024-11-12 2024-11-08 4.063 5,312 +0 0.00% 21,580
2024-11-11 2024-11-07 4.073 5,312 +0 0.00% 21,635
2024-11-08 2024-11-06 3.991 5,312 +0 0.00% 21,200
2024-11-07 2024-11-05 4.073 5,312 +0 0.00% 21,635
2024-11-06 2024-11-04 4.073 5,312 +0 0.00% 21,635
2024-11-05 2024-11-01 4.093 5,312 +0 0.00% 21,743
2024-11-04 2024-10-31 4.093 5,312 +0 0.00% 21,743
2024-11-01 2024-10-30 4.042 5,312 +0 0.00% 21,472
2024-10-31 2024-10-29 4.032 5,312 +0 0.00% 21,417
2024-10-30 2024-10-28 4.052 5,312 +0 0.00% 21,526
2024-10-29 2024-10-25 4.052 5,312 +0 0.00% 21,526
2024-10-28 2024-10-24 4.042 5,312 +0 0.00% 21,472
2024-10-25 2024-10-23 4.063 5,312 +0 0.00% 21,580
2024-10-24 2024-10-22 4.083 5,312 +0 0.00% 21,689
2024-10-23 2024-10-21 4.083 5,312 +0 0.00% 21,689
2024-10-22 2024-10-18 4.083 5,312 +0 0.00% 21,689
2024-10-21 2024-10-17 4.093 5,312 +0 0.00% 21,743
2024-10-18 2024-10-16 3.991 5,312 +0 0.00% 21,200
2024-10-17 2024-10-15 3.960 5,312 +0 0.00% 21,037
2024-10-16 2024-10-14 4.073 5,312 +0 0.00% 21,635
2024-10-15 2024-10-10 4.144 5,312 +0 0.00% 22,015
2024-10-14 2024-10-09 4.175 5,312 +0 0.00% 22,178
2024-10-10 2024-10-08 4.237 5,312 +0 0.00% 22,504
2024-10-09 2024-10-07 4.523 5,312 +0 0.00% 24,026
2024-10-08 2024-10-04 4.503 5,312 +0 0.00% 23,918
2024-10-07 2024-10-03 4.298 5,312 +0 0.00% 22,830
2024-10-04 2024-10-02 4.298 5,312 +0 0.00% 22,830
2024-10-03 2024-09-30 4.247 5,312 +0 0.00% 22,559
2024-10-02 2024-09-27 4.093 5,312 +0 0.00% 21,743
2024-09-30 2024-09-26 4.093 5,312 +0 0.00% 21,743
2024-09-27 2024-09-25 4.032 5,312 +0 0.00% 21,417
2024-09-26 2024-09-24 4.134 5,312 +0 0.00% 21,961
2024-09-25 2024-09-23 4.103 5,312 +0 0.00% 21,798
2024-09-24 2024-09-20 4.011 5,312 +0 0.00% 21,308
2024-09-23 2024-09-19 3.970 5,312 +0 0.00% 21,091
2024-09-20 2024-09-17 3.633 5,312 +0 0.00% 19,297
2024-09-19 2024-09-16 3.571 5,312 +0 0.00% 18,971
2024-09-17 2024-09-13 3.715 5,312 +0 0.00% 19,732
2024-09-16 2024-09-12 3.837 5,312 +0 0.00% 20,384
2024-09-13 2024-09-11 3.837 5,312 +0 0.00% 20,384
2024-09-12 2024-09-10 3.848 5,312 +0 0.00% 20,439
2024-09-11 2024-09-09 3.848 5,312 +0 0.00% 20,439
2024-09-10 2024-09-05 3.909 5,312 +0 0.00% 20,765
2024-09-09 2024-09-04 3.889 5,312 +0 0.00% 20,656
2024-09-05 2024-09-03 3.991 5,312 +0 0.00% 21,200
2024-09-04 2024-09-02 3.991 5,312 +0 0.00% 21,200
2024-09-03 2024-08-30 4.083 5,312 +0 0.00% 21,689
2024-09-02 2024-08-29 3.991 5,312 +0 0.00% 21,200
2024-08-30 2024-08-28 3.960 5,312 +0 0.00% 21,037
2024-08-29 2024-08-27 3.950 5,312 +0 0.00% 20,982
2024-08-28 2024-08-26 3.940 5,312 +0 0.00% 20,928
2024-08-27 2024-08-23 3.981 5,312 +0 0.00% 21,145
2024-08-26 2024-08-22 3.991 5,312 +0 0.00% 21,200
2024-08-23 2024-08-21 4.011 5,312 +0 0.00% 21,308
2024-08-22 2024-08-20 4.011 5,312 +0 0.00% 21,308
2024-08-21 2024-08-19 4.093 5,312 +0 0.00% 21,743
2024-08-20 2024-08-16 4.093 5,312 +0 0.00% 21,743
2024-08-19 2024-08-15 4.093 5,312 +0 0.00% 21,743
2024-08-16 2024-08-14 4.093 5,312 +0 0.00% 21,743
2024-08-15 2024-08-13 4.124 5,312 +0 0.00% 21,906
2024-08-14 2024-08-12 4.022 5,312 +0 0.00% 21,363
2024-08-13 2024-08-09 3.950 5,312 +0 0.00% 20,982
2024-08-12 2024-08-08 3.950 5,312 +0 0.00% 20,982
2024-08-09 2024-08-07 3.940 5,312 +0 0.00% 20,928
2024-08-08 2024-08-06 3.950 5,312 +0 0.00% 20,982
2024-08-07 2024-08-05 3.940 5,312 +0 0.00% 20,928
2024-08-06 2024-08-02 4.083 5,312 +0 0.00% 21,689
2024-08-05 2024-08-01 4.093 5,312 +0 0.00% 21,743
2024-08-02 2024-07-31 4.103 5,312 +0 0.00% 21,798
2024-08-01 2024-07-30 4.073 5,312 +0 0.00% 21,635
2024-07-31 2024-07-29 4.103 5,312 +0 0.00% 21,798
2024-07-30 2024-07-26 4.124 5,312 +0 0.00% 21,906
2024-07-29 2024-07-25 4.124 5,312 +0 0.00% 21,906
2024-07-26 2024-07-24 4.124 5,312 +0 0.00% 21,906
2024-07-25 2024-07-23 4.093 5,312 +0 0.00% 21,743
2024-07-24 2024-07-22 4.093 5,312 +0 0.00% 21,743
2024-07-23 2024-07-19 4.073 5,312 +0 0.00% 21,635
2024-07-22 2024-07-18 4.073 5,312 +0 0.00% 21,635
2024-07-19 2024-07-17 4.073 5,312 +0 0.00% 21,635
2024-07-18 2024-07-16 4.093 5,312 +0 0.00% 21,743
2024-07-17 2024-07-15 4.093 5,312 +0 0.00% 21,743
2024-07-16 2024-07-12 4.093 5,312 +0 0.00% 21,743
2024-07-15 2024-07-11 4.093 5,312 +0 0.00% 21,743
2024-07-12 2024-07-10 4.083 5,312 +0 0.00% 21,689
2024-07-11 2024-07-09 4.124 5,312 +0 0.00% 21,906
2024-07-10 2024-07-08 4.093 5,312 +0 0.00% 21,743
2024-07-09 2024-07-05 4.134 5,312 +0 0.00% 21,961
2024-07-08 2024-07-04 4.144 5,312 +0 0.00% 22,015
2024-07-05 2024-07-03 4.144 5,312 +0 0.00% 22,015
2024-07-04 2024-07-02 4.063 5,312 +0 0.00% 21,580
2024-07-03 2024-06-28 4.073 5,312 +0 0.00% 21,635
2024-07-02 2024-06-27 4.042 5,312 +0 0.00% 21,472
2024-06-28 2024-06-26 3.950 5,312 +0 0.00% 20,982
2024-06-27 2024-06-25 3.991 5,312 +0 0.00% 21,200
2024-06-26 2024-06-24 3.919 5,312 +0 0.00% 20,819
2024-06-25 2024-06-21 3.991 5,312 +0 0.00% 21,200
2024-06-24 2024-06-20 4.052 5,312 +0 0.00% 21,526
2024-06-21 2024-06-19 4.144 5,312 +0 0.00% 22,015
2024-06-20 2024-06-18 4.093 5,312 +0 0.00% 21,743
2024-06-19 2024-06-17 4.093 5,312 +0 0.00% 21,743
2024-06-18 2024-06-14 4.083 5,312 +0 0.00% 21,689
2024-06-17 2024-06-13 4.144 5,312 +0 0.00% 22,015
2024-06-14 2024-06-12 4.144 5,312 +0 0.00% 22,015
2024-06-13 2024-06-11 4.175 5,312 +0 0.00% 22,178
2024-06-12 2024-06-07 4.093 5,312 +0 0.00% 21,743
2024-06-11 2024-06-06 4.032 5,312 +0 0.00% 21,417
2024-06-07 2024-06-05 4.093 5,312 +0 0.00% 21,743
2024-06-06 2024-06-04 4.032 5,312 +0 0.00% 21,417
2024-06-05 2024-06-03 4.032 5,312 +0 0.00% 21,417
2024-06-04 2024-05-31 4.022 5,312 +0 0.00% 21,363
2024-06-03 2024-05-30 3.970 5,312 +0 0.00% 21,091
2024-05-31 2024-05-29 3.970 5,312 +0 0.00% 21,091
2024-05-30 2024-05-28 3.970 5,312 +0 0.00% 21,091
2024-05-29 2024-05-27 3.991 5,312 +0 0.00% 21,200
2024-05-28 2024-05-24 4.001 5,312 +0 0.00% 21,254
2024-05-27 2024-05-23 4.022 5,312 +0 0.00% 21,363
2024-05-24 2024-05-22 3.991 5,312 +0 0.00% 21,200
2024-05-23 2024-05-21 3.991 5,312 +0 0.00% 21,200
2024-05-22 2024-05-20 4.022 5,312 +0 0.00% 21,363
2024-05-21 2024-05-17 4.022 5,312 +0 0.00% 21,363
2024-05-20 2024-05-16 4.022 5,312 +0 0.00% 21,363
2024-05-17 2024-05-14 3.899 5,312 +0 0.00% 20,710
2024-05-16 2024-05-13 3.899 5,312 +0 0.00% 20,710
2024-05-14 2024-05-10 3.930 5,312 +0 0.00% 20,874
2024-05-13 2024-05-09 3.889 5,312 +0 0.00% 20,656
2024-05-10 2024-05-08 3.868 5,312 +0 0.00% 20,547
2024-05-09 2024-05-07 3.837 5,312 +0 0.00% 20,384
2024-05-08 2024-05-06 3.848 5,312 +0 0.00% 20,439
2024-05-07 2024-05-03 3.889 5,312 +0 0.00% 20,656
2024-05-06 2024-05-02 3.940 5,312 +0 0.00% 20,928
2024-05-03 2024-04-30 3.960 5,312 +0 0.00% 21,037
2024-05-02 2024-04-29 3.950 5,312 +0 0.00% 20,982
2024-04-30 2024-04-26 3.837 5,312 +0 0.00% 20,384
2024-04-29 2024-04-25 3.827 5,312 +0 0.00% 20,330
2024-04-26 2024-04-24 4.156 5,312 +0 0.00% 22,075
2024-04-25 2024-04-23 4.145 5,312 +276 0.00% 22,017
2024-04-24 2024-04-22 4.102 5,036 +0 0.00% 20,656
2024-04-23 2024-04-19 4.102 5,036 +0 0.00% 20,656
2024-04-22 2024-04-18 4.156 5,036 +0 0.00% 20,928
2024-04-19 2024-04-17 4.188 5,036 +0 0.00% 21,091
2024-04-18 2024-04-16 4.274 5,036 +0 0.00% 21,526
2024-04-17 2024-04-15 4.501 5,036 +0 0.00% 22,667
2024-04-16 2024-04-12 4.620 5,036 +0 0.00% 23,265
2024-04-15 2024-04-11 4.620 5,036 +0 0.00% 23,265
2024-04-12 2024-04-10 4.620 5,036 +0 0.00% 23,265
2024-04-11 2024-04-09 4.620 5,036 +0 0.00% 23,265
2024-04-10 2024-04-08 4.620 5,036 +0 0.00% 23,265
2024-04-09 2024-04-05 4.620 5,036 +0 0.00% 23,265
2024-04-08 2024-04-03 4.620 5,036 +0 0.00% 23,265
2024-04-05 2024-04-02 4.620 5,036 +0 0.00% 23,265
2024-04-03 2024-03-28 4.620 5,036 +0 0.00% 23,265
2024-04-02 2024-03-27 4.533 5,036 +0 0.00% 22,830
2024-03-28 2024-03-26 4.577 5,036 +0 0.00% 23,048
2024-03-27 2024-03-25 4.598 5,036 +0 0.00% 23,156
2024-03-26 2024-03-22 4.587 5,036 +0 0.00% 23,102
2024-03-25 2024-03-21 4.577 5,036 +0 0.00% 23,048
2024-03-22 2024-03-20 4.533 5,036 +0 0.00% 22,830
2024-03-21 2024-03-19 4.339 5,036 +0 0.00% 21,852
2024-03-20 2024-03-18 4.048 5,036 +0 0.00% 20,384
2024-03-19 2024-03-15 3.961 5,036 +0 0.00% 19,949
2024-03-18 2024-03-14 3.897 5,036 +0 0.00% 19,623
2024-03-15 2024-03-13 3.951 5,036 +0 0.00% 19,895
2024-03-14 2024-03-12 3.951 5,036 +0 0.00% 19,895
2024-03-13 2024-03-11 3.940 5,036 +0 0.00% 19,841
2024-03-12 2024-03-08 3.875 5,036 +0 0.00% 19,514
2024-03-11 2024-03-07 3.875 5,036 +0 0.00% 19,514
2024-03-08 2024-03-06 3.864 5,036 +0 0.00% 19,460
2024-03-07 2024-03-05 3.972 5,036 +0 0.00% 20,004
2024-03-06 2024-03-04 3.843 5,036 +0 0.00% 19,351
2024-03-05 2024-03-01 3.886 5,036 +0 0.00% 19,569
2024-03-04 2024-02-29 3.940 5,036 +0 0.00% 19,841
2024-03-01 2024-02-28 3.886 5,036 +0 0.00% 19,569
2024-02-29 2024-02-27 3.886 5,036 +0 0.00% 19,569
2024-02-28 2024-02-26 3.875 5,036 +0 0.00% 19,514
2024-02-27 2024-02-23 3.767 5,036 +0 0.00% 18,971
2024-02-26 2024-02-22 3.778 5,036 +0 0.00% 19,025
2024-02-23 2024-02-21 3.778 5,036 +0 0.00% 19,025
2024-02-22 2024-02-20 3.562 5,036 +0 0.00% 17,938
2024-02-21 2024-02-19 3.519 5,036 +0 0.00% 17,721
2024-02-20 2024-02-16 3.573 5,036 +0 0.00% 17,992
2024-02-19 2024-02-15 3.573 5,036 +0 0.00% 17,992
2024-02-16 2024-02-14 3.573 5,036 +0 0.00% 17,992
2024-02-15 2024-02-09 3.605 5,036 +0 0.00% 18,155
2024-02-14 2024-02-07 3.594 5,036 +0 0.00% 18,101
2024-02-08 2024-02-06 3.627 5,036 +0 0.00% 18,264
2024-02-07 2024-02-05 3.616 5,036 +0 0.00% 18,210
2024-02-06 2024-02-02 3.616 5,036 +0 0.00% 18,210
2024-02-05 2024-02-01 3.638 5,036 +0 0.00% 18,319
2024-02-02 2024-01-31 3.670 5,036 +0 0.00% 18,482
2024-02-01 2024-01-30 3.681 5,036 +0 0.00% 18,536
2024-01-31 2024-01-29 3.681 5,036 +0 0.00% 18,536
2024-01-30 2024-01-26 3.681 5,036 +0 0.00% 18,536
2024-01-29 2024-01-25 3.691 5,036 +0 0.00% 18,590
2024-01-26 2024-01-24 3.691 5,036 +0 0.00% 18,590
2024-01-25 2024-01-23 3.594 5,036 +0 0.00% 18,101
2024-01-24 2024-01-22 3.594 5,036 +0 0.00% 18,101
2024-01-23 2024-01-19 3.713 5,036 +0 0.00% 18,699
2024-01-22 2024-01-18 3.659 5,036 +0 0.00% 18,427
2024-01-19 2024-01-17 3.691 5,036 +0 0.00% 18,590
2024-01-18 2024-01-16 3.594 5,036 +0 0.00% 18,101
2024-01-17 2024-01-15 3.681 5,036 +0 0.00% 18,536
2024-01-16 2024-01-12 3.681 5,036 +0 0.00% 18,536
2024-01-15 2024-01-11 3.691 5,036 +0 0.00% 18,590
2024-01-12 2024-01-10 3.670 5,036 +0 0.00% 18,482
2024-01-11 2024-01-09 3.670 5,036 +0 0.00% 18,482
2024-01-10 2024-01-08 3.670 5,036 +0 0.00% 18,482
2024-01-09 2024-01-05 3.713 5,036 +0 0.00% 18,699
2024-01-08 2024-01-04 3.691 5,036 +0 0.00% 18,590
2024-01-05 2024-01-03 3.691 5,036 +0 0.00% 18,590
2024-01-04 2024-01-02 3.789 5,036 +0 0.00% 19,080
2024-01-03 2023-12-29 3.799 5,036 +0 0.00% 19,134
2024-01-02 2023-12-28 3.745 5,036 +0 0.00% 18,862
2023-12-29 2023-12-27 3.713 5,036 +0 0.00% 18,699
2023-12-28 2023-12-22 3.778 5,036 +0 0.00% 19,025
2023-12-27 2023-12-21 3.821 5,036 +0 0.00% 19,243
2023-12-22 2023-12-20 3.821 5,036 +0 0.00% 19,243
2023-12-21 2023-12-19 3.594 5,036 +0 0.00% 18,101
2023-12-20 2023-12-18 3.594 5,036 +0 0.00% 18,101
2023-12-19 2023-12-15 3.594 5,036 +0 0.00% 18,101
2023-12-18 2023-12-14 3.584 5,036 +0 0.00% 18,047
2023-12-15 2023-12-13 3.616 5,036 +0 0.00% 18,210
2023-12-14 2023-12-12 3.670 5,036 +0 0.00% 18,482
2023-12-13 2023-12-11 3.670 5,036 +0 0.00% 18,482
2023-12-12 2023-12-08 3.691 5,036 +0 0.00% 18,590
2023-12-11 2023-12-07 3.724 5,036 +0 0.00% 18,753
2023-12-08 2023-12-06 3.735 5,036 +0 0.00% 18,808
2023-12-07 2023-12-05 3.756 5,036 +0 0.00% 18,916
2023-12-06 2023-12-04 3.918 5,036 +0 0.00% 19,732
2023-12-05 2023-12-01 3.918 5,036 +0 0.00% 19,732
2023-12-04 2023-11-30 3.994 5,036 +0 0.00% 20,112
2023-12-01 2023-11-29 4.048 5,036 +0 0.00% 20,384
2023-11-30 2023-11-28 4.080 5,036 +0 0.00% 20,547
2023-11-29 2023-11-27 4.080 5,036 +0 0.00% 20,547
2023-11-28 2023-11-24 4.080 5,036 +0 0.00% 20,547
2023-11-27 2023-11-23 4.080 5,036 +0 0.00% 20,547
2023-11-24 2023-11-22 4.080 5,036 +0 0.00% 20,547
2023-11-23 2023-11-21 4.058 5,036 +0 0.00% 20,438
2023-11-22 2023-11-20 4.058 5,036 +0 0.00% 20,438
2023-11-21 2023-11-17 4.058 5,036 +0 0.00% 20,438
2023-11-20 2023-11-16 4.058 5,036 +0 0.00% 20,438
2023-11-17 2023-11-15 4.058 5,036 +0 0.00% 20,438
2023-11-16 2023-11-14 4.058 5,036 +0 0.00% 20,438
2023-11-15 2023-11-13 4.058 5,036 +0 0.00% 20,438
2023-11-14 2023-11-10 4.069 5,036 +0 0.00% 20,493
2023-11-13 2023-11-09 4.069 5,036 +0 0.00% 20,493
2023-11-10 2023-11-08 4.058 5,036 +0 0.00% 20,438
2023-11-09 2023-11-07 4.058 5,036 +0 0.00% 20,438
2023-11-08 2023-11-06 4.123 5,036 +0 0.00% 20,765
2023-11-07 2023-11-03 4.123 5,036 +0 0.00% 20,765
2023-11-06 2023-11-02 4.166 5,036 +0 0.00% 20,982
2023-11-03 2023-11-01 4.091 5,036 +0 0.00% 20,602
2023-11-02 2023-10-31 4.091 5,036 +0 0.00% 20,602
2023-11-01 2023-10-30 4.188 5,036 +0 0.00% 21,091
2023-10-31 2023-10-27 4.102 5,036 +0 0.00% 20,656
2023-10-30 2023-10-26 4.156 5,036 +0 0.00% 20,928
2023-10-27 2023-10-25 4.177 5,036 +0 0.00% 21,036
2023-10-26 2023-10-24 4.123 5,036 +0 0.00% 20,765
2023-10-25 2023-10-20 4.080 5,036 +0 0.00% 20,547
2023-10-24 2023-10-19 4.080 5,036 +0 0.00% 20,547
2023-10-20 2023-10-18 4.199 5,036 +0 0.00% 21,145
2023-10-19 2023-10-17 4.156 5,036 +0 0.00% 20,928
2023-10-18 2023-10-16 4.210 5,036 +0 0.00% 21,199
2023-10-17 2023-10-13 4.210 5,036 +0 0.00% 21,199
2023-10-16 2023-10-12 4.220 5,036 +0 0.00% 21,254
2023-10-13 2023-10-11 4.318 5,036 +0 0.00% 21,743
2023-10-12 2023-10-10 4.318 5,036 +0 0.00% 21,743
2023-10-11 2023-10-09 4.318 5,036 +0 0.00% 21,743
2023-10-10 2023-10-06 4.318 5,036 +0 0.00% 21,743
2023-10-09 2023-10-05 4.318 5,036 +0 0.00% 21,743
2023-10-06 2023-10-04 4.318 5,036 +0 0.00% 21,743
2023-10-05 2023-10-03 4.318 5,036 +0 0.00% 21,743
2023-10-04 2023-09-29 4.318 5,036 +0 0.00% 21,743
2023-10-03 2023-09-28 4.231 5,036 +0 0.00% 21,308
2023-09-29 2023-09-27 4.220 5,036 +0 0.00% 21,254
2023-09-28 2023-09-26 4.220 5,036 +0 0.00% 21,254
2023-09-27 2023-09-25 4.220 5,036 +0 0.00% 21,254
2023-09-26 2023-09-22 4.220 5,036 +0 0.00% 21,254
2023-09-25 2023-09-21 4.253 5,036 +0 0.00% 21,417
2023-09-22 2023-09-20 4.210 5,036 +0 0.00% 21,199
2023-09-21 2023-09-19 4.253 5,036 +0 0.00% 21,417
2023-09-20 2023-09-18 4.253 5,036 +0 0.00% 21,417
2023-09-19 2023-09-15 4.253 5,036 +0 0.00% 21,417
2023-09-18 2023-09-14 4.188 5,036 +0 0.00% 21,091
2023-09-15 2023-09-13 4.188 5,036 +0 0.00% 21,091
2023-09-14 2023-09-12 4.210 5,036 +0 0.00% 21,199
2023-09-13 2023-09-11 4.210 5,036 +0 0.00% 21,199
2023-09-12 2023-09-07 4.264 5,036 +0 0.00% 21,471
2023-09-11 2023-09-06 4.264 5,036 +0 0.00% 21,471
2023-09-07 2023-09-05 4.220 5,036 +0 0.00% 21,254
2023-09-06 2023-09-04 4.318 5,036 +0 0.00% 21,743
2023-09-05 2023-08-31 4.264 5,036 +0 0.00% 21,471
2023-09-04 2023-08-30 4.253 5,036 +0 0.00% 21,417
2023-08-31 2023-08-29 4.253 5,036 +0 0.00% 21,417
2023-08-30 2023-08-28 4.242 5,036 +0 0.00% 21,363
2023-08-29 2023-08-25 4.210 5,036 +0 0.00% 21,199
2023-08-28 2023-08-24 4.188 5,036 +0 0.00% 21,091
2023-08-25 2023-08-23 4.102 5,036 +0 0.00% 20,656
2023-08-24 2023-08-22 4.091 5,036 +0 0.00% 20,602
2023-08-23 2023-08-21 4.102 5,036 +0 0.00% 20,656
2023-08-22 2023-08-18 4.145 5,036 +0 0.00% 20,873
2023-08-21 2023-08-17 4.210 5,036 +0 0.00% 21,199
2023-08-18 2023-08-16 4.253 5,036 +0 0.00% 21,417
2023-08-17 2023-08-15 4.253 5,036 +0 0.00% 21,417
2023-08-16 2023-08-14 4.274 5,036 +0 0.00% 21,526
2023-08-15 2023-08-11 4.307 5,036 +0 0.00% 21,689
2023-08-14 2023-08-10 4.307 5,036 +0 0.00% 21,689
2023-08-11 2023-08-09 4.339 5,036 +0 0.00% 21,852
2023-08-10 2023-08-08 4.318 5,036 +0 0.00% 21,743
2023-08-09 2023-08-07 4.350 5,036 +0 0.00% 21,906
2023-08-08 2023-08-04 4.339 5,036 +0 0.00% 21,852
2023-08-07 2023-08-03 4.339 5,036 +0 0.00% 21,852
2023-08-04 2023-08-02 4.339 5,036 +0 0.00% 21,852
2023-08-03 2023-08-01 4.415 5,036 +0 0.00% 22,232
2023-08-02 2023-07-31 4.415 5,036 +0 0.00% 22,232
2023-08-01 2023-07-28 4.425 5,036 +0 0.00% 22,287
2023-07-31 2023-07-27 4.425 5,036 +0 0.00% 22,287
2023-07-28 2023-07-26 4.404 5,036 +0 0.00% 22,178
2023-07-27 2023-07-25 4.425 5,036 +0 0.00% 22,287
2023-07-26 2023-07-24 4.371 5,036 +0 0.00% 22,015
2023-07-25 2023-07-21 4.371 5,036 +0 0.00% 22,015
2023-07-24 2023-07-20 4.361 5,036 +0 0.00% 21,960
2023-07-21 2023-07-19 4.533 5,036 +0 0.00% 22,830
2023-07-20 2023-07-18 4.318 5,036 +0 0.00% 21,743
2023-07-19 2023-07-14 4.361 5,036 +0 0.00% 21,960
2023-07-18 2023-07-13 4.404 5,036 +0 0.00% 22,178
2023-07-14 2023-07-12 4.339 5,036 +0 0.00% 21,852
2023-07-13 2023-07-11 4.361 5,036 +0 0.00% 21,960
2023-07-12 2023-07-10 4.382 5,036 +0 0.00% 22,069
2023-07-11 2023-07-07 4.501 5,036 +0 0.00% 22,667
2023-07-10 2023-07-06 4.512 5,036 +0 0.00% 22,722
2023-07-07 2023-07-05 4.523 5,036 +0 0.00% 22,776
2023-07-06 2023-07-04 4.533 5,036 +0 0.00% 22,830
2023-07-05 2023-07-03 4.544 5,036 +0 0.00% 22,885
2023-07-04 2023-06-30 4.544 5,036 +0 0.00% 22,885
2023-07-03 2023-06-29 4.479 5,036 +0 0.00% 22,558
2023-06-30 2023-06-28 4.479 5,036 +0 0.00% 22,558
2023-06-29 2023-06-27 4.469 5,036 +0 0.00% 22,504
2023-06-28 2023-06-26 4.479 5,036 +0 0.00% 22,558
2023-06-27 2023-06-23 4.479 5,036 +0 0.00% 22,558
2023-06-26 2023-06-21 4.479 5,036 +0 0.00% 22,558
2023-06-23 2023-06-20 4.393 5,036 +0 0.00% 22,124
2023-06-21 2023-06-19 4.393 5,036 +0 0.00% 22,124
2023-06-20 2023-06-16 4.393 5,036 +0 0.00% 22,124
2023-06-19 2023-06-15 4.393 5,036 +0 0.00% 22,124
2023-06-16 2023-06-14 4.393 5,036 +0 0.00% 22,124
2023-06-15 2023-06-13 4.393 5,036 +0 0.00% 22,124
2023-06-14 2023-06-12 4.393 5,036 +0 0.00% 22,124
2023-06-13 2023-06-09 4.393 5,036 +0 0.00% 22,124
2023-06-12 2023-06-08 4.393 5,036 +0 0.00% 22,124
2023-06-09 2023-06-07 4.479 5,036 +0 0.00% 22,558
2023-06-08 2023-06-06 4.523 5,036 +0 0.00% 22,776
2023-06-07 2023-06-05 4.415 5,036 +0 0.00% 22,232
2023-06-06 2023-06-02 4.469 5,036 +0 0.00% 22,504
2023-06-05 2023-06-01 4.382 5,036 +0 0.00% 22,069
2023-06-02 2023-05-31 4.382 5,036 +0 0.00% 22,069
2023-06-01 2023-05-30 4.415 5,036 +0 0.00% 22,232
2023-05-31 2023-05-29 4.415 5,036 +0 0.00% 22,232
2023-05-30 2023-05-25 4.458 5,036 +0 0.00% 22,450
2023-05-29 2023-05-24 4.479 5,036 +0 0.00% 22,558
2023-05-25 2023-05-23 4.425 5,036 +0 0.00% 22,287
2023-05-24 2023-05-22 4.512 5,036 +0 0.00% 22,722
2023-05-23 2023-05-19 4.436 5,036 +0 0.00% 22,341
2023-05-22 2023-05-18 4.458 5,036 +0 0.00% 22,450
2023-05-19 2023-05-17 4.490 5,036 +0 0.00% 22,613
2023-05-18 2023-05-16 4.479 5,036 +0 0.00% 22,558
2023-05-17 2023-05-15 4.479 5,036 +0 0.00% 22,558
2023-05-16 2023-05-12 4.458 5,036 +0 0.00% 22,450
2023-05-15 2023-05-11 4.415 5,036 +0 0.00% 22,232
2023-05-12 2023-05-10 4.479 5,036 +0 0.00% 22,558
2023-05-11 2023-05-09 4.523 5,036 +0 0.00% 22,776
2023-05-10 2023-05-08 4.447 5,036 +0 0.00% 22,395
2023-05-09 2023-05-05 4.469 5,036 +0 0.00% 22,504
2023-05-08 2023-05-04 4.436 5,036 +0 0.00% 22,341
2023-05-05 2023-05-03 4.533 5,036 +0 0.00% 22,830
2023-05-04 2023-05-02 4.533 5,036 +0 0.00% 22,830
2023-05-03 2023-04-28 4.587 5,036 +0 0.00% 23,102
2023-05-02 2023-04-27 4.458 5,036 +0 0.00% 22,450
2023-04-28 2023-04-26 4.512 5,036 +0 0.00% 22,722
2023-04-27 2023-04-25 4.501 5,036 +0 0.00% 22,667
2023-04-26 2023-04-24 4.533 5,036 +0 0.00% 22,830
2023-04-25 2023-04-21 4.533 5,036 +0 0.00% 22,830
2023-04-24 2023-04-20 4.577 5,036 +0 0.00% 23,048
2023-04-21 2023-04-19 4.512 5,036 +0 0.00% 22,722
2023-04-20 2023-04-18 4.523 5,036 +0 0.00% 22,776
2023-04-19 2023-04-17 4.641 5,036 +0 0.00% 23,374
2023-04-18 2023-04-14 4.685 5,036 +0 0.00% 23,591
2023-04-17 2023-04-13 4.609 5,036 +0 0.00% 23,211
2023-04-14 2023-04-12 4.609 5,036 +0 0.00% 23,211
2023-04-13 2023-04-11 4.620 5,036 +0 0.00% 23,265
2023-04-12 2023-04-06 4.598 5,036 +0 0.00% 23,156
2023-04-11 2023-04-04 4.609 5,036 +0 0.00% 23,211
2023-04-06 2023-04-03 4.620 5,036 +0 0.00% 23,265
2023-04-04 2023-03-31 5.132 5,036 +0 0.00% 25,846
2023-04-03 2023-03-30 5.006 5,036 +280 0.00% 25,212
2023-03-31 2023-03-29 5.098 4,756 +0 0.00% 24,246
2023-03-30 2023-03-28 5.132 4,756 +0 0.00% 24,409
2023-03-29 2023-03-27 4.595 4,756 +0 0.00% 21,854
2023-03-28 2023-03-24 4.572 4,756 +0 0.00% 21,745
2023-03-27 2023-03-23 4.561 4,756 +0 0.00% 21,691
2023-03-24 2023-03-22 4.652 4,756 +0 0.00% 22,125
2023-03-23 2023-03-21 4.572 4,756 +0 0.00% 21,745
2023-03-22 2023-03-20 4.595 4,756 +0 0.00% 21,854
2023-03-21 2023-03-17 4.572 4,756 +0 0.00% 21,745
2023-03-20 2023-03-16 4.572 4,756 +0 0.00% 21,745
2023-03-17 2023-03-15 4.561 4,756 +0 0.00% 21,691
2023-03-16 2023-03-14 4.526 4,756 +0 0.00% 21,527
2023-03-15 2023-03-13 4.458 4,756 +0 0.00% 21,201
2023-03-14 2023-03-10 4.458 4,756 +0 0.00% 21,201
2023-03-13 2023-03-09 4.458 4,756 +0 0.00% 21,201
2023-03-10 2023-03-08 4.458 4,756 +0 0.00% 21,201
2023-03-09 2023-03-07 4.458 4,756 +0 0.00% 21,201
2023-03-08 2023-03-06 4.561 4,756 +0 0.00% 21,691
2023-03-07 2023-03-03 4.572 4,756 +0 0.00% 21,745
2023-03-06 2023-03-02 4.572 4,756 +0 0.00% 21,745
2023-03-03 2023-03-01 4.572 4,756 +0 0.00% 21,745
2023-03-02 2023-02-28 4.618 4,756 +0 0.00% 21,962
2023-03-01 2023-02-27 4.618 4,756 +0 0.00% 21,962
2023-02-28 2023-02-24 4.561 4,756 +0 0.00% 21,691
2023-02-27 2023-02-23 4.504 4,756 +0 0.00% 21,419
2023-02-24 2023-02-22 4.618 4,756 +0 0.00% 21,962
2023-02-23 2023-02-21 4.572 4,756 +0 0.00% 21,745
2023-02-22 2023-02-20 4.572 4,756 +0 0.00% 21,745
2023-02-21 2023-02-17 4.572 4,756 +0 0.00% 21,745
2023-02-20 2023-02-16 4.584 4,756 +0 0.00% 21,799
2023-02-17 2023-02-15 4.618 4,756 +0 0.00% 21,962
2023-02-16 2023-02-14 4.618 4,756 +0 0.00% 21,962
2023-02-15 2023-02-13 4.561 4,756 +0 0.00% 21,691
2023-02-14 2023-02-10 4.561 4,756 +0 0.00% 21,691
2023-02-13 2023-02-09 4.618 4,756 +0 0.00% 21,962
2023-02-10 2023-02-08 4.618 4,756 +0 0.00% 21,962
2023-02-09 2023-02-07 4.606 4,756 +0 0.00% 21,908
2023-02-08 2023-02-06 4.595 4,756 +0 0.00% 21,854
2023-02-07 2023-02-03 4.595 4,756 +0 0.00% 21,854
2023-02-06 2023-02-02 4.584 4,756 +0 0.00% 21,799
2023-02-03 2023-02-01 4.618 4,756 +0 0.00% 21,962
2023-02-02 2023-01-31 4.595 4,756 +0 0.00% 21,854
2023-02-01 2023-01-30 4.572 4,756 +0 0.00% 21,745
2023-01-31 2023-01-27 4.572 4,756 +0 0.00% 21,745
2023-01-30 2023-01-26 4.572 4,756 +0 0.00% 21,745
2023-01-27 2023-01-20 4.606 4,756 +0 0.00% 21,908
2023-01-26 2023-01-19 4.572 4,756 +0 0.00% 21,745
2023-01-20 2023-01-18 4.561 4,756 +0 0.00% 21,691
2023-01-19 2023-01-17 4.538 4,756 +0 0.00% 21,582
2023-01-18 2023-01-16 4.538 4,756 +0 0.00% 21,582
2023-01-17 2023-01-13 4.549 4,756 +0 0.00% 21,636
2023-01-16 2023-01-12 4.572 4,756 +0 0.00% 21,745
2023-01-13 2023-01-11 4.595 4,756 +0 0.00% 21,854
2023-01-12 2023-01-10 4.595 4,756 +0 0.00% 21,854
2023-01-11 2023-01-09 4.561 4,756 +0 0.00% 21,691
2023-01-10 2023-01-06 4.572 4,756 +0 0.00% 21,745
2023-01-09 2023-01-05 4.538 4,756 +0 0.00% 21,582
2023-01-06 2023-01-04 4.618 4,756 +0 0.00% 21,962
2023-01-05 2023-01-03 4.504 4,756 +0 0.00% 21,419
2023-01-04 2022-12-30 4.526 4,756 +0 0.00% 21,527
2023-01-03 2022-12-29 4.504 4,756 +0 0.00% 21,419
2022-12-30 2022-12-28 4.515 4,756 +0 0.00% 21,473
2022-12-29 2022-12-23 4.458 4,756 +0 0.00% 21,201
2022-12-28 2022-12-22 4.469 4,756 +0 0.00% 21,256
2022-12-23 2022-12-21 4.469 4,756 +0 0.00% 21,256
2022-12-22 2022-12-20 4.469 4,756 +0 0.00% 21,256
2022-12-21 2022-12-19 4.435 4,756 +0 0.00% 21,093
2022-12-20 2022-12-16 4.446 4,756 +0 0.00% 21,147
2022-12-19 2022-12-15 4.401 4,756 +0 0.00% 20,929
2022-12-16 2022-12-14 4.446 4,756 +0 0.00% 21,147
2022-12-15 2022-12-13 4.435 4,756 +0 0.00% 21,093
2022-12-14 2022-12-12 4.572 4,756 +0 0.00% 21,745
2022-12-13 2022-12-09 4.572 4,756 +0 0.00% 21,745
2022-12-12 2022-12-08 4.412 4,756 +0 0.00% 20,984
2022-12-09 2022-12-07 4.241 4,756 +0 0.00% 20,168
2022-12-08 2022-12-06 4.343 4,756 +0 0.00% 20,658
2022-12-07 2022-12-05 4.343 4,756 +0 0.00% 20,658
2022-12-06 2022-12-02 4.263 4,756 +0 0.00% 20,277
2022-12-05 2022-12-01 4.298 4,756 +0 0.00% 20,440
2022-12-02 2022-11-30 4.275 4,756 +0 0.00% 20,331
2022-12-01 2022-11-29 4.218 4,756 +0 0.00% 20,060
2022-11-30 2022-11-28 4.001 4,756 +0 0.00% 19,027
2022-11-29 2022-11-25 4.001 4,756 +0 0.00% 19,027
2022-11-28 2022-11-24 4.001 4,756 +0 0.00% 19,027
2022-11-25 2022-11-23 4.023 4,756 +0 0.00% 19,136
2022-11-24 2022-11-22 4.012 4,756 +0 0.00% 19,081
2022-11-23 2022-11-21 4.172 4,756 +0 0.00% 19,842
2022-11-22 2022-11-18 4.172 4,756 +0 0.00% 19,842
2022-11-21 2022-11-17 4.229 4,756 +0 0.00% 20,114
2022-11-18 2022-11-16 4.229 4,756 +0 0.00% 20,114
2022-11-17 2022-11-15 4.229 4,756 +0 0.00% 20,114
2022-11-16 2022-11-14 4.229 4,756 +0 0.00% 20,114
2022-11-15 2022-11-11 4.218 4,756 +0 0.00% 20,060
2022-11-14 2022-11-10 4.115 4,756 +0 0.00% 19,570
2022-11-11 2022-11-09 4.229 4,756 +0 0.00% 20,114
2022-11-10 2022-11-08 4.183 4,756 +0 0.00% 19,897
2022-11-09 2022-11-07 4.183 4,756 +0 0.00% 19,897
2022-11-08 2022-11-04 4.183 4,756 +0 0.00% 19,897
2022-11-07 2022-11-03 4.161 4,756 +0 0.00% 19,788
2022-11-04 2022-11-02 4.138 4,756 +0 0.00% 19,679
2022-11-03 2022-11-01 4.206 4,756 +0 0.00% 20,005
2022-11-02 2022-10-31 4.206 4,756 +0 0.00% 20,005
2022-11-01 2022-10-28 4.229 4,756 +0 0.00% 20,114
2022-10-31 2022-10-27 4.229 4,756 +0 0.00% 20,114
2022-10-28 2022-10-26 4.229 4,756 +0 0.00% 20,114
2022-10-27 2022-10-25 4.069 4,756 +0 0.00% 19,353
2022-10-26 2022-10-24 4.183 4,756 +0 0.00% 19,897
2022-10-25 2022-10-21 4.115 4,756 +0 0.00% 19,570
2022-10-24 2022-10-20 4.241 4,756 +0 0.00% 20,168
2022-10-21 2022-10-19 4.252 4,756 +0 0.00% 20,223
2022-10-20 2022-10-18 4.252 4,756 +0 0.00% 20,223
2022-10-19 2022-10-17 4.263 4,756 +0 0.00% 20,277
2022-10-18 2022-10-14 4.263 4,756 +0 0.00% 20,277
2022-10-17 2022-10-13 4.252 4,756 +0 0.00% 20,223
2022-10-14 2022-10-12 4.252 4,756 +0 0.00% 20,223
2022-10-13 2022-10-11 4.252 4,756 +0 0.00% 20,223
2022-10-12 2022-10-10 4.263 4,756 +0 0.00% 20,277
2022-10-11 2022-10-07 4.321 4,756 +0 0.00% 20,549
2022-10-10 2022-10-06 4.321 4,756 +0 0.00% 20,549
2022-10-07 2022-10-05 4.343 4,756 +0 0.00% 20,658
2022-10-06 2022-10-03 4.343 4,756 +0 0.00% 20,658
2022-10-05 2022-09-30 4.355 4,756 +0 0.00% 20,712
2022-10-03 2022-09-29 4.343 4,756 +0 0.00% 20,658
2022-09-30 2022-09-28 4.343 4,756 +0 0.00% 20,658
2022-09-29 2022-09-27 4.401 4,756 +0 0.00% 20,929
2022-09-28 2022-09-26 4.458 4,756 +0 0.00% 21,201
2022-09-27 2022-09-23 4.401 4,756 +0 0.00% 20,929
2022-09-26 2022-09-22 4.401 4,756 +0 0.00% 20,929
2022-09-23 2022-09-21 4.401 4,756 +0 0.00% 20,929
2022-09-22 2022-09-20 4.286 4,756 +0 0.00% 20,386
2022-09-21 2022-09-19 4.343 4,756 +0 0.00% 20,658
2022-09-20 2022-09-16 4.343 4,756 +0 0.00% 20,658
2022-09-19 2022-09-15 4.504 4,756 +0 0.00% 21,419
2022-09-16 2022-09-14 4.492 4,756 +0 0.00% 21,364
2022-09-15 2022-09-13 4.515 4,756 +0 0.00% 21,473
2022-09-14 2022-09-09 4.515 4,756 +0 0.00% 21,473
2022-09-13 2022-09-08 4.515 4,756 +0 0.00% 21,473
2022-09-09 2022-09-07 4.515 4,756 +0 0.00% 21,473
2022-09-08 2022-09-06 4.515 4,756 +0 0.00% 21,473
2022-09-07 2022-09-05 4.572 4,756 +0 0.00% 21,745
2022-09-06 2022-09-02 4.572 4,756 +0 0.00% 21,745
2022-09-05 2022-09-01 4.572 4,756 +0 0.00% 21,745
2022-09-02 2022-08-31 4.572 4,756 +0 0.00% 21,745
2022-09-01 2022-08-30 4.572 4,756 +0 0.00% 21,745
2022-08-31 2022-08-29 4.572 4,756 +0 0.00% 21,745
2022-08-30 2022-08-26 4.572 4,756 +0 0.00% 21,745
2022-08-29 2022-08-25 4.572 4,756 +0 0.00% 21,745
2022-08-26 2022-08-24 4.572 4,756 +0 0.00% 21,745
2022-08-25 2022-08-23 4.572 4,756 +0 0.00% 21,745
2022-08-24 2022-08-22 4.572 4,756 +0 0.00% 21,745
2022-08-23 2022-08-19 4.572 4,756 +0 0.00% 21,745
2022-08-22 2022-08-18 4.572 4,756 +0 0.00% 21,745
2022-08-19 2022-08-17 4.572 4,756 +0 0.00% 21,745
2022-08-18 2022-08-16 4.572 4,756 +0 0.00% 21,745
2022-08-17 2022-08-15 4.572 4,756 +0 0.00% 21,745
2022-08-16 2022-08-12 4.572 4,756 +0 0.00% 21,745
2022-08-15 2022-08-11 4.572 4,756 +0 0.00% 21,745
2022-08-12 2022-08-10 4.595 4,756 +0 0.00% 21,854
2022-08-11 2022-08-09 4.606 4,756 +0 0.00% 21,908
2022-08-10 2022-08-08 4.618 4,756 +0 0.00% 21,962
2022-08-09 2022-08-05 4.618 4,756 +0 0.00% 21,962
2022-08-08 2022-08-04 4.641 4,756 +0 0.00% 22,071
2022-08-05 2022-08-03 4.572 4,756 +0 0.00% 21,745
2022-08-04 2022-08-02 4.606 4,756 +0 0.00% 21,908
2022-08-03 2022-08-01 4.618 4,756 +0 0.00% 21,962
2022-08-02 2022-07-29 4.618 4,756 +0 0.00% 21,962
2022-08-01 2022-07-28 4.572 4,756 +0 0.00% 21,745
2022-07-29 2022-07-27 4.664 4,756 +0 0.00% 22,180
2022-07-28 2022-07-26 4.664 4,756 +0 0.00% 22,180
2022-07-27 2022-07-25 4.629 4,756 +0 0.00% 22,017
2022-07-26 2022-07-22 4.629 4,756 +0 0.00% 22,017
2022-07-25 2022-07-21 4.629 4,756 +0 0.00% 22,017
2022-07-22 2022-07-20 4.606 4,756 +0 0.00% 21,908
2022-07-21 2022-07-19 4.606 4,756 +0 0.00% 21,908
2022-07-20 2022-07-18 4.606 4,756 +0 0.00% 21,908
2022-07-19 2022-07-15 4.606 4,756 +0 0.00% 21,908
2022-07-18 2022-07-14 4.584 4,756 +0 0.00% 21,799
2022-07-15 2022-07-13 4.606 4,756 +0 0.00% 21,908
2022-07-14 2022-07-12 4.572 4,756 +0 0.00% 21,745
2022-07-13 2022-07-11 4.572 4,756 +0 0.00% 21,745
2022-07-12 2022-07-08 4.618 4,756 +0 0.00% 21,962
2022-07-11 2022-07-07 4.629 4,756 +0 0.00% 22,017
2022-07-08 2022-07-06 4.629 4,756 +0 0.00% 22,017
2022-07-07 2022-07-05 4.664 4,756 +0 0.00% 22,180
2022-07-06 2022-07-04 4.686 4,756 +0 0.00% 22,289
2022-07-05 2022-06-30 4.641 4,756 +0 0.00% 22,071
2022-07-04 2022-06-29 4.641 4,756 +0 0.00% 22,071
2022-06-30 2022-06-28 4.652 4,756 +0 0.00% 22,125
2022-06-29 2022-06-27 4.606 4,756 +0 0.00% 21,908
2022-06-28 2022-06-24 4.606 4,756 +0 0.00% 21,908
2022-06-27 2022-06-23 4.606 4,756 +0 0.00% 21,908
2022-06-24 2022-06-22 4.606 4,756 +0 0.00% 21,908
2022-06-23 2022-06-21 4.618 4,756 +0 0.00% 21,962
2022-06-22 2022-06-20 4.538 4,756 +0 0.00% 21,582
2022-06-21 2022-06-17 4.538 4,756 +0 0.00% 21,582
2022-06-20 2022-06-16 4.572 4,756 +0 0.00% 21,745
2022-06-17 2022-06-15 4.492 4,756 +0 0.00% 21,364
2022-06-16 2022-06-14 4.492 4,756 +0 0.00% 21,364
2022-06-15 2022-06-13 4.492 4,756 +0 0.00% 21,364
2022-06-14 2022-06-10 4.492 4,756 +0 0.00% 21,364
2022-06-13 2022-06-09 4.538 4,756 +0 0.00% 21,582
2022-06-10 2022-06-08 4.549 4,756 +0 0.00% 21,636
2022-06-09 2022-06-07 4.458 4,756 +0 0.00% 21,201
2022-06-08 2022-06-06 4.504 4,756 +0 0.00% 21,419
2022-06-07 2022-06-02 4.504 4,756 +0 0.00% 21,419
2022-06-06 2022-06-01 4.538 4,756 +0 0.00% 21,582
2022-06-02 2022-05-31 4.538 4,756 +0 0.00% 21,582
2022-06-01 2022-05-30 4.526 4,756 +0 0.00% 21,527
2022-05-31 2022-05-27 4.526 4,756 +0 0.00% 21,527
2022-05-30 2022-05-26 4.378 4,756 +0 0.00% 20,821
2022-05-27 2022-05-25 4.378 4,756 +0 0.00% 20,821
2022-05-26 2022-05-24 4.378 4,756 +0 0.00% 20,821
2022-05-25 2022-05-23 4.389 4,756 +0 0.00% 20,875
2022-05-24 2022-05-20 4.321 4,756 +0 0.00% 20,549
2022-05-23 2022-05-19 4.252 4,756 +0 0.00% 20,223
2022-05-20 2022-05-18 4.252 4,756 +0 0.00% 20,223
2022-05-19 2022-05-17 4.252 4,756 +0 0.00% 20,223
2022-05-18 2022-05-16 4.263 4,756 +0 0.00% 20,277
2022-05-17 2022-05-13 4.263 4,756 +0 0.00% 20,277
2022-05-16 2022-05-12 4.263 4,756 +0 0.00% 20,277
2022-05-13 2022-05-11 4.275 4,756 +0 0.00% 20,331
2022-05-12 2022-05-10 4.275 4,756 +0 0.00% 20,331
2022-05-11 2022-05-06 4.286 4,756 +0 0.00% 20,386
2022-05-10 2022-05-05 4.309 4,756 +0 0.00% 20,495
2022-05-06 2022-05-04 4.309 4,756 +0 0.00% 20,495
2022-05-05 2022-05-03 4.309 4,756 +0 0.00% 20,495
2022-05-04 2022-04-29 4.275 4,756 +0 0.00% 20,331
2022-05-03 2022-04-28 4.275 4,756 +0 0.00% 20,331
2022-04-29 2022-04-27 4.263 4,756 +0 0.00% 20,277
2022-04-28 2022-04-26 4.241 4,756 +0 0.00% 20,168
2022-04-27 2022-04-25 4.241 4,756 +0 0.00% 20,168
2022-04-26 2022-04-22 4.241 4,756 +0 0.00% 20,168
2022-04-25 2022-04-21 4.241 4,756 +0 0.00% 20,168
2022-04-22 2022-04-20 4.138 4,756 +0 0.00% 19,679
2022-04-21 2022-04-19 4.321 4,756 +0 0.00% 20,549
2022-04-20 2022-04-14 4.321 4,756 +0 0.00% 20,549
2022-04-19 2022-04-13 4.161 4,756 +0 0.00% 19,788
2022-04-14 2022-04-12 4.126 4,756 +0 0.00% 19,625
2022-04-13 2022-04-11 4.149 4,756 +0 0.00% 19,733
2022-04-12 2022-04-08 4.161 4,756 +0 0.00% 19,788
2022-04-11 2022-04-07 4.630 4,756 +0 0.00% 22,022
2022-04-08 2022-04-06 4.703 4,756 +248 0.00% 22,366
2022-04-07 2022-04-04 4.703 4,508 +0 0.00% 21,200
2022-04-06 2022-04-01 4.739 4,508 +0 0.00% 21,363
2022-04-04 2022-03-31 4.739 4,508 +0 0.00% 21,363
2022-04-01 2022-03-30 4.667 4,508 +0 0.00% 21,037
2022-03-31 2022-03-29 4.775 4,508 +0 0.00% 21,526
2022-03-30 2022-03-28 4.691 4,508 +0 0.00% 21,146
2022-03-29 2022-03-25 4.968 4,508 +0 0.00% 22,396
2022-03-28 2022-03-24 4.920 4,508 +0 0.00% 22,178
2022-03-25 2022-03-23 4.920 4,508 +0 0.00% 22,178
2022-03-24 2022-03-22 4.872 4,508 +0 0.00% 21,961
2022-03-23 2022-03-21 4.872 4,508 +0 0.00% 21,961
2022-03-22 2022-03-18 4.872 4,508 +0 0.00% 21,961
2022-03-21 2022-03-17 4.835 4,508 +0 0.00% 21,798
2022-03-18 2022-03-16 4.703 4,508 +0 0.00% 21,200
2022-03-17 2022-03-15 4.642 4,508 +0 0.00% 20,928
2022-03-16 2022-03-14 4.606 4,508 +0 0.00% 20,765
2022-03-15 2022-03-11 4.654 4,508 +0 0.00% 20,982
2022-03-14 2022-03-10 4.703 4,508 +0 0.00% 21,200
2022-03-11 2022-03-09 4.703 4,508 +0 0.00% 21,200
2022-03-10 2022-03-08 4.703 4,508 +0 0.00% 21,200
2022-03-09 2022-03-07 4.703 4,508 +0 0.00% 21,200
2022-03-08 2022-03-04 4.799 4,508 +0 0.00% 21,635
2022-03-07 2022-03-03 4.787 4,508 +0 0.00% 21,580
2022-03-04 2022-03-02 4.799 4,508 +0 0.00% 21,635
2022-03-03 2022-03-01 4.811 4,508 +0 0.00% 21,689
2022-03-02 2022-02-28 4.811 4,508 +0 0.00% 21,689
2022-03-01 2022-02-25 4.896 4,508 +0 0.00% 22,070
2022-02-28 2022-02-24 4.896 4,508 +0 0.00% 22,070
2022-02-25 2022-02-23 4.896 4,508 +0 0.00% 22,070
2022-02-24 2022-02-22 4.896 4,508 +0 0.00% 22,070
2022-02-23 2022-02-21 4.920 4,508 +0 0.00% 22,178
2022-02-22 2022-02-18 4.920 4,508 +0 0.00% 22,178
2022-02-21 2022-02-17 4.884 4,508 +0 0.00% 22,015
2022-02-18 2022-02-16 4.896 4,508 +0 0.00% 22,070
2022-02-17 2022-02-15 4.896 4,508 +0 0.00% 22,070
2022-02-16 2022-02-14 4.908 4,508 +0 0.00% 22,124
2022-02-15 2022-02-11 4.968 4,508 +0 0.00% 22,396
2022-02-14 2022-02-10 4.944 4,508 +0 0.00% 22,287
2022-02-11 2022-02-09 4.956 4,508 +0 0.00% 22,341
2022-02-10 2022-02-08 5.004 4,508 +0 0.00% 22,559
2022-02-09 2022-02-07 4.992 4,508 +0 0.00% 22,505
2022-02-08 2022-02-04 4.992 4,508 +0 0.00% 22,505
2022-02-07 2022-01-31 4.944 4,508 +0 0.00% 22,287
2022-02-04 2022-01-27 4.835 4,508 +0 0.00% 21,798
2022-01-28 2022-01-26 4.847 4,508 +0 0.00% 21,852
2022-01-27 2022-01-25 4.835 4,508 +0 0.00% 21,798
2022-01-26 2022-01-24 4.908 4,508 +0 0.00% 22,124
2022-01-25 2022-01-21 4.908 4,508 +0 0.00% 22,124
2022-01-24 2022-01-20 4.896 4,508 +0 0.00% 22,070
2022-01-21 2022-01-19 4.872 4,508 +0 0.00% 21,961
2022-01-20 2022-01-18 4.847 4,508 +0 0.00% 21,852
2022-01-19 2022-01-17 4.847 4,508 +0 0.00% 21,852
2022-01-18 2022-01-14 4.884 4,508 +0 0.00% 22,015
2022-01-17 2022-01-13 5.052 4,508 +0 0.00% 22,776
2022-01-14 2022-01-12 5.077 4,508 +0 0.00% 22,885
2022-01-13 2022-01-11 5.004 4,508 +0 0.00% 22,559
2022-01-12 2022-01-10 5.052 4,508 +0 0.00% 22,776
2022-01-11 2022-01-07 5.052 4,508 +0 0.00% 22,776
2022-01-10 2022-01-06 5.173 4,508 +0 0.00% 23,320
2022-01-07 2022-01-05 5.173 4,508 +0 0.00% 23,320
2022-01-06 2022-01-04 5.185 4,508 +0 0.00% 23,374
2022-01-05 2022-01-03 5.185 4,508 +0 0.00% 23,374
2022-01-04 2021-12-31 5.209 4,508 +0 0.00% 23,483
2022-01-03 2021-12-29 5.064 4,508 +0 0.00% 22,831
2021-12-30 2021-12-28 5.064 4,508 +0 0.00% 22,831
2021-12-29 2021-12-24 5.064 4,508 +0 0.00% 22,831
2021-12-28 2021-12-22 5.064 4,508 +0 0.00% 22,831
2021-12-23 2021-12-21 5.077 4,508 +0 0.00% 22,885
2021-12-22 2021-12-20 5.064 4,508 +0 0.00% 22,831
2021-12-21 2021-12-17 5.064 4,508 +0 0.00% 22,831
2021-12-20 2021-12-16 5.064 4,508 +0 0.00% 22,831
2021-12-17 2021-12-15 5.064 4,508 +0 0.00% 22,831
2021-12-16 2021-12-14 5.113 4,508 +0 0.00% 23,048
2021-12-15 2021-12-13 5.233 4,508 +0 0.00% 23,592
2021-12-14 2021-12-10 5.197 4,508 +0 0.00% 23,429
2021-12-13 2021-12-09 5.185 4,508 +0 0.00% 23,374
2021-12-10 2021-12-08 5.233 4,508 +0 0.00% 23,592
2021-12-09 2021-12-07 5.185 4,508 +0 0.00% 23,374
2021-12-08 2021-12-06 5.077 4,508 +0 0.00% 22,885
2021-12-07 2021-12-03 5.209 4,508 +0 0.00% 23,483
2021-12-06 2021-12-02 5.185 4,508 +0 0.00% 23,374
2021-12-03 2021-12-01 5.185 4,508 +0 0.00% 23,374
2021-12-02 2021-11-30 5.173 4,508 +0 0.00% 23,320
2021-12-01 2021-11-29 5.052 4,508 +0 0.00% 22,776
2021-11-30 2021-11-26 5.052 4,508 +0 0.00% 22,776
2021-11-29 2021-11-25 5.052 4,508 +0 0.00% 22,776
2021-11-26 2021-11-24 5.052 4,508 +0 0.00% 22,776
2021-11-25 2021-11-23 5.101 4,508 +0 0.00% 22,994
2021-11-24 2021-11-22 5.294 4,508 +0 0.00% 23,863
2021-11-23 2021-11-19 5.294 4,508 +0 0.00% 23,863
2021-11-22 2021-11-18 5.294 4,508 +0 0.00% 23,863
2021-11-19 2021-11-17 5.378 4,508 +0 0.00% 24,244
2021-11-18 2021-11-16 5.378 4,508 +0 0.00% 24,244
2021-11-17 2021-11-15 5.378 4,508 +0 0.00% 24,244
2021-11-16 2021-11-12 5.378 4,508 +0 0.00% 24,244
2021-11-15 2021-11-11 5.378 4,508 +0 0.00% 24,244
2021-11-12 2021-11-10 5.185 4,508 +0 0.00% 23,374
2021-11-11 2021-11-09 5.125 4,508 +0 0.00% 23,102
2021-11-10 2021-11-08 5.233 4,508 +0 0.00% 23,592
2021-11-09 2021-11-05 5.233 4,508 +0 0.00% 23,592
2021-11-08 2021-11-04 5.402 4,508 +0 0.00% 24,353
2021-11-05 2021-11-03 5.426 4,508 +0 0.00% 24,461
2021-11-04 2021-11-02 5.426 4,508 +0 0.00% 24,461
2021-11-03 2021-11-01 5.426 4,508 +0 0.00% 24,461
2021-11-02 2021-10-29 5.426 4,508 +0 0.00% 24,461
2021-11-01 2021-10-28 5.426 4,508 +0 0.00% 24,461
2021-10-29 2021-10-27 5.426 4,508 +0 0.00% 24,461
2021-10-28 2021-10-26 5.474 4,508 +0 0.00% 24,679
2021-10-27 2021-10-25 5.487 4,508 +0 0.00% 24,733
2021-10-26 2021-10-22 5.487 4,508 +0 0.00% 24,733
2021-10-25 2021-10-21 5.535 4,508 +0 0.00% 24,951
2021-10-22 2021-10-20 5.426 4,508 +0 0.00% 24,461
2021-10-21 2021-10-19 5.511 4,508 +0 0.00% 24,842
2021-10-20 2021-10-18 5.426 4,508 +0 0.00% 24,461
2021-10-19 2021-10-15 5.426 4,508 +0 0.00% 24,461
2021-10-18 2021-10-12 5.426 4,508 +0 0.00% 24,461
2021-10-15 2021-10-11 5.450 4,508 +0 0.00% 24,570
2021-10-12 2021-10-08 5.487 4,508 +0 0.00% 24,733
2021-10-11 2021-10-07 5.487 4,508 +0 0.00% 24,733
2021-10-08 2021-10-06 5.426 4,508 +0 0.00% 24,461
2021-10-07 2021-10-05 5.426 4,508 +0 0.00% 24,461
2021-10-06 2021-10-04 5.438 4,508 +0 0.00% 24,516
2021-10-05 2021-09-30 5.438 4,508 +0 0.00% 24,516
2021-10-04 2021-09-29 5.426 4,508 +0 0.00% 24,461
2021-09-30 2021-09-28 5.390 4,508 +0 0.00% 24,298
2021-09-29 2021-09-27 5.354 4,508 +0 0.00% 24,135
2021-09-28 2021-09-24 5.366 4,508 +0 0.00% 24,190
2021-09-27 2021-09-23 5.390 4,508 +0 0.00% 24,298
2021-09-24 2021-09-21 5.366 4,508 +0 0.00% 24,190
2021-09-23 2021-09-20 5.366 4,508 +0 0.00% 24,190
2021-09-21 2021-09-17 5.426 4,508 +0 0.00% 24,461
2021-09-20 2021-09-16 5.426 4,508 +0 0.00% 24,461
2021-09-17 2021-09-15 5.426 4,508 +0 0.00% 24,461
2021-09-16 2021-09-14 5.426 4,508 +0 0.00% 24,461
2021-09-15 2021-09-13 5.667 4,508 +0 0.00% 25,549
2021-09-14 2021-09-10 5.764 4,508 +0 0.00% 25,983
2021-09-13 2021-09-09 5.776 4,508 +0 0.00% 26,038
2021-09-10 2021-09-08 5.426 4,508 +0 0.00% 24,461
2021-09-09 2021-09-07 5.426 4,508 +0 0.00% 24,461
2021-09-08 2021-09-06 5.378 4,508 +0 0.00% 24,244
2021-09-07 2021-09-03 5.535 4,508 +0 0.00% 24,951
2021-09-06 2021-09-02 5.643 4,508 +0 0.00% 25,440
2021-09-03 2021-09-01 5.643 4,508 +0 0.00% 25,440
2021-09-02 2021-08-31 5.667 4,508 +0 0.00% 25,549
2021-09-01 2021-08-30 5.667 4,508 +0 0.00% 25,549
2021-08-31 2021-08-27 5.655 4,508 +0 0.00% 25,494
2021-08-30 2021-08-26 5.655 4,508 +0 0.00% 25,494
2021-08-27 2021-08-25 5.667 4,508 +0 0.00% 25,549
2021-08-26 2021-08-24 5.667 4,508 +0 0.00% 25,549
2021-08-25 2021-08-23 5.667 4,508 +0 0.00% 25,549
2021-08-24 2021-08-20 5.728 4,508 +0 0.00% 25,820
2021-08-23 2021-08-19 5.583 4,508 +0 0.00% 25,168
2021-08-20 2021-08-18 5.643 4,508 +0 0.00% 25,440
2021-08-19 2021-08-17 5.414 4,508 +0 0.00% 24,407
2021-08-18 2021-08-16 5.378 4,508 +0 0.00% 24,244
2021-08-17 2021-08-13 5.390 4,508 +0 0.00% 24,298
2021-08-16 2021-08-12 5.390 4,508 +0 0.00% 24,298
2021-08-13 2021-08-11 5.438 4,508 +0 0.00% 24,516
2021-08-12 2021-08-10 5.366 4,508 +0 0.00% 24,190
2021-08-11 2021-08-09 5.390 4,508 +0 0.00% 24,298
2021-08-10 2021-08-06 5.378 4,508 +0 0.00% 24,244
2021-08-09 2021-08-05 5.414 4,508 +0 0.00% 24,407
2021-08-06 2021-08-04 5.583 4,508 +0 0.00% 25,168
2021-08-05 2021-08-03 5.366 4,508 +0 0.00% 24,190
2021-08-04 2021-08-02 5.366 4,508 +0 0.00% 24,190
2021-08-03 2021-07-30 5.366 4,508 +0 0.00% 24,190
2021-08-02 2021-07-29 5.366 4,508 +0 0.00% 24,190
2021-07-30 2021-07-28 5.318 4,508 +0 0.00% 23,972
2021-07-29 2021-07-27 5.306 4,508 +0 0.00% 23,918
2021-07-28 2021-07-26 5.366 4,508 +0 0.00% 24,190
2021-07-27 2021-07-23 5.366 4,508 +0 0.00% 24,190
2021-07-26 2021-07-22 5.330 4,508 +0 0.00% 24,027
2021-07-23 2021-07-21 5.378 4,508 +0 0.00% 24,244
2021-07-22 2021-07-20 5.414 4,508 +0 0.00% 24,407
2021-07-21 2021-07-19 5.438 4,508 +0 0.00% 24,516
2021-07-20 2021-07-16 5.474 4,508 +0 0.00% 24,679
2021-07-19 2021-07-15 5.426 4,508 +0 0.00% 24,461
2021-07-16 2021-07-14 5.607 4,508 +0 0.00% 25,277
2021-07-15 2021-07-13 5.607 4,508 +0 0.00% 25,277
2021-07-14 2021-07-12 5.474 4,508 +0 0.00% 24,679
2021-07-13 2021-07-09 5.487 4,508 +0 0.00% 24,733
2021-07-12 2021-07-08 5.426 4,508 +0 0.00% 24,461
2021-07-09 2021-07-07 5.438 4,508 +0 0.00% 24,516
2021-07-08 2021-07-06 5.426 4,508 +0 0.00% 24,461
2021-07-07 2021-07-05 5.571 4,508 +0 0.00% 25,114
2021-07-06 2021-07-02 5.571 4,508 +0 0.00% 25,114
2021-07-05 2021-06-30 5.667 4,508 +0 0.00% 25,549
2021-07-02 2021-06-29 5.619 4,508 +0 0.00% 25,331
2021-06-30 2021-06-28 5.800 4,508 +0 0.00% 26,147
2021-06-29 2021-06-25 5.607 4,508 +0 0.00% 25,277
2021-06-28 2021-06-24 5.474 4,508 +0 0.00% 24,679
2021-06-25 2021-06-23 5.402 4,508 +0 0.00% 24,353
2021-06-24 2021-06-22 5.426 4,508 +0 0.00% 24,461
2021-06-23 2021-06-21 5.535 4,508 +0 0.00% 24,951
2021-06-22 2021-06-18 5.523 4,508 +0 0.00% 24,896
2021-06-21 2021-06-17 5.595 4,508 +0 0.00% 25,222
2021-06-18 2021-06-16 5.643 4,508 +0 0.00% 25,440
2021-06-17 2021-06-15 5.619 4,508 +0 0.00% 25,331
2021-06-16 2021-06-11 5.740 4,508 +0 0.00% 25,875
2021-06-15 2021-06-10 5.704 4,508 +0 0.00% 25,712
2021-06-11 2021-06-09 5.704 4,508 +0 0.00% 25,712
2021-06-10 2021-06-08 5.643 4,508 +0 0.00% 25,440
2021-06-09 2021-06-07 5.752 4,508 +0 0.00% 25,929
2021-06-08 2021-06-04 5.704 4,508 +0 0.00% 25,712
2021-06-07 2021-06-03 5.704 4,508 +0 0.00% 25,712
2021-06-04 2021-06-02 5.704 4,508 +0 0.00% 25,712
2021-06-03 2021-06-01 5.667 4,508 +0 0.00% 25,549
2021-06-02 2021-05-31 5.607 4,508 +0 0.00% 25,277
2021-06-01 2021-05-28 5.583 4,508 +0 0.00% 25,168
2021-05-31 2021-05-27 5.583 4,508 +0 0.00% 25,168
2021-05-28 2021-05-26 5.607 4,508 +0 0.00% 25,277
2021-05-27 2021-05-25 5.571 4,508 +0 0.00% 25,114
2021-05-26 2021-05-24 5.547 4,508 +0 0.00% 25,005
2021-05-25 2021-05-21 5.499 4,508 +0 0.00% 24,788
2021-05-24 2021-05-20 5.571 4,508 +0 0.00% 25,114
2021-05-21 2021-05-18 5.571 4,508 +0 0.00% 25,114
2021-05-20 2021-05-17 5.547 4,508 +0 0.00% 25,005
2021-05-18 2021-05-14 5.499 4,508 +0 0.00% 24,788
2021-05-17 2021-05-13 5.511 4,508 +0 0.00% 24,842
2021-05-14 2021-05-12 5.499 4,508 +0 0.00% 24,788
2021-05-13 2021-05-11 5.607 4,508 +0 0.00% 25,277
2021-05-12 2021-05-10 5.499 4,508 +0 0.00% 24,788
2021-05-11 2021-05-07 5.474 4,508 +0 0.00% 24,679
2021-05-10 2021-05-06 5.462 4,508 +0 0.00% 24,625
2021-05-07 2021-05-05 5.462 4,508 +0 0.00% 24,625
2021-05-06 2021-05-04 5.474 4,508 +0 0.00% 24,679
2021-05-05 2021-05-03 5.450 4,508 +0 0.00% 24,570
2021-05-04 2021-04-30 5.559 4,508 +0 0.00% 25,059
2021-05-03 2021-04-29 5.559 4,508 +0 0.00% 25,059
2021-04-30 2021-04-28 5.547 4,508 +0 0.00% 25,005
2021-04-29 2021-04-27 5.535 4,508 +0 0.00% 24,951
2021-04-28 2021-04-26 5.474 4,508 +0 0.00% 24,679
2021-04-27 2021-04-23 5.462 4,508 +0 0.00% 24,625
2021-04-26 2021-04-22 5.438 4,508 +0 0.00% 24,516
2021-04-23 2021-04-21 5.438 4,508 +0 0.00% 24,516
2021-04-22 2021-04-20 5.402 4,508 +0 0.00% 24,353
2021-04-21 2021-04-19 5.378 4,508 +0 0.00% 24,244
2021-04-20 2021-04-16 5.378 4,508 +0 0.00% 24,244
2021-04-19 2021-04-15 5.378 4,508 +0 0.00% 24,244
2021-04-16 2021-04-14 5.366 4,508 +0 0.00% 24,190
2021-04-15 2021-04-13 5.426 4,508 +0 0.00% 24,461
2021-04-14 2021-04-12 5.414 4,508 +0 0.00% 24,407
2021-04-13 2021-04-09 5.414 4,508 +0 0.00% 24,407
2021-04-12 2021-04-08 5.595 4,508 +0 0.00% 25,222
2021-04-09 2021-04-07 5.692 4,508 +0 0.00% 25,657
2021-04-08 2021-04-01 5.619 4,508 +0 0.00% 25,331
2021-04-07 2021-03-31 6.100 4,508 +0 0.00% 27,498
2021-04-01 2021-03-30 6.100 4,508 +186 0.00% 27,498
2021-03-31 2021-03-29 6.075 4,322 +0 0.00% 26,255
2021-03-30 2021-03-26 6.075 4,322 +0 0.00% 26,255
2021-03-29 2021-03-25 6.163 4,322 +0 0.00% 26,635
2021-03-26 2021-03-24 6.188 4,322 +0 0.00% 26,744
2021-03-25 2021-03-23 6.213 4,322 +0 0.00% 26,853
2021-03-24 2021-03-22 6.213 4,322 +0 0.00% 26,853
2021-03-23 2021-03-19 6.037 4,322 +0 0.00% 26,092
2021-03-22 2021-03-18 5.974 4,322 +0 0.00% 25,820
2021-03-19 2021-03-17 5.961 4,322 +0 0.00% 25,765
2021-03-18 2021-03-16 5.961 4,322 +0 0.00% 25,765
2021-03-17 2021-03-15 5.911 4,322 +0 0.00% 25,548
2021-03-16 2021-03-12 5.911 4,322 +0 0.00% 25,548
2021-03-15 2021-03-11 5.911 4,322 +0 0.00% 25,548
2021-03-12 2021-03-10 5.773 4,322 +0 0.00% 24,950
2021-03-11 2021-03-09 5.773 4,322 +0 0.00% 24,950
2021-03-10 2021-03-08 5.811 4,322 +0 0.00% 25,113
2021-03-09 2021-03-05 5.848 4,322 +0 0.00% 25,276
2021-03-08 2021-03-04 5.848 4,322 +0 0.00% 25,276
2021-03-05 2021-03-03 5.848 4,322 +0 0.00% 25,276
2021-03-04 2021-03-02 5.848 4,322 +0 0.00% 25,276
2021-03-03 2021-03-01 5.848 4,322 +0 0.00% 25,276
2021-03-02 2021-02-26 5.848 4,322 +0 0.00% 25,276
2021-03-01 2021-02-25 5.861 4,322 +0 0.00% 25,331
2021-02-26 2021-02-24 5.798 4,322 +0 0.00% 25,059
2021-02-25 2021-02-23 5.798 4,322 +0 0.00% 25,059
2021-02-24 2021-02-22 5.735 4,322 +0 0.00% 24,787
2021-02-23 2021-02-19 5.735 4,322 +0 0.00% 24,787
2021-02-22 2021-02-18 5.722 4,322 +0 0.00% 24,733
2021-02-19 2021-02-17 5.722 4,322 +0 0.00% 24,733
2021-02-18 2021-02-16 5.722 4,322 +0 0.00% 24,733
2021-02-17 2021-02-11 5.722 4,322 +0 0.00% 24,733
2021-02-16 2021-02-09 5.722 4,322 +0 0.00% 24,733
2021-02-10 2021-02-08 5.785 4,322 +0 0.00% 25,004
2021-02-09 2021-02-05 5.798 4,322 +0 0.00% 25,059
2021-02-08 2021-02-04 5.798 4,322 +0 0.00% 25,059
2021-02-05 2021-02-03 5.798 4,322 +0 0.00% 25,059
2021-02-04 2021-02-02 5.798 4,322 +0 0.00% 25,059
2021-02-03 2021-02-01 5.811 4,322 +0 0.00% 25,113
2021-02-02 2021-01-29 5.836 4,322 +0 0.00% 25,222
2021-02-01 2021-01-28 5.722 4,322 +0 0.00% 24,733
2021-01-29 2021-01-27 5.811 4,322 +0 0.00% 25,113
2021-01-28 2021-01-26 5.811 4,322 +0 0.00% 25,113
2021-01-27 2021-01-25 5.861 4,322 +0 0.00% 25,331
2021-01-26 2021-01-22 5.823 4,322 +0 0.00% 25,167
2021-01-25 2021-01-21 5.697 4,322 +0 0.00% 24,624
2021-01-22 2021-01-20 5.647 4,322 +0 0.00% 24,406
2021-01-21 2021-01-19 5.672 4,322 +0 0.00% 24,515
2021-01-20 2021-01-18 5.672 4,322 +0 0.00% 24,515
2021-01-19 2021-01-15 5.660 4,322 +0 0.00% 24,461
2021-01-18 2021-01-14 5.660 4,322 +0 0.00% 24,461
2021-01-15 2021-01-13 5.685 4,322 +0 0.00% 24,570
2021-01-14 2021-01-12 5.748 4,322 +0 0.00% 24,841
2021-01-13 2021-01-11 5.760 4,322 +0 0.00% 24,896
2021-01-12 2021-01-08 5.798 4,322 +0 0.00% 25,059
2021-01-11 2021-01-07 5.848 4,322 +0 0.00% 25,276
2021-01-08 2021-01-06 5.785 4,322 +0 0.00% 25,004
2021-01-07 2021-01-05 5.785 4,322 +0 0.00% 25,004
2021-01-06 2021-01-04 5.836 4,322 +0 0.00% 25,222
2021-01-05 2020-12-31 5.823 4,322 +0 0.00% 25,167
2021-01-04 2020-12-29 5.785 4,322 +0 0.00% 25,004
2020-12-30 2020-12-28 5.836 4,322 +0 0.00% 25,222
2020-12-29 2020-12-24 5.836 4,322 +0 0.00% 25,222
2020-12-28 2020-12-22 5.836 4,322 +0 0.00% 25,222
2020-12-23 2020-12-21 5.848 4,322 +0 0.00% 25,276
2020-12-22 2020-12-18 5.811 4,322 +0 0.00% 25,113
2020-12-21 2020-12-17 5.760 4,322 +0 0.00% 24,896
2020-12-18 2020-12-16 5.848 4,322 +0 0.00% 25,276
2020-12-17 2020-12-15 5.848 4,322 +0 0.00% 25,276
2020-12-16 2020-12-14 5.848 4,322 +0 0.00% 25,276
2020-12-15 2020-12-11 5.974 4,322 +0 0.00% 25,820
2020-12-14 2020-12-10 5.999 4,322 +0 0.00% 25,928
2020-12-11 2020-12-09 5.861 4,322 +0 0.00% 25,331
2020-12-10 2020-12-08 5.886 4,322 +0 0.00% 25,439
2020-12-09 2020-12-07 5.886 4,322 +0 0.00% 25,439
2020-12-08 2020-12-04 5.861 4,322 +0 0.00% 25,331
2020-12-07 2020-12-03 5.848 4,322 +0 0.00% 25,276
2020-12-04 2020-12-02 5.848 4,322 +0 0.00% 25,276
2020-12-03 2020-12-01 5.911 4,322 +0 0.00% 25,548
2020-12-02 2020-11-30 5.961 4,322 +0 0.00% 25,765
2020-12-01 2020-11-27 5.961 4,322 +0 0.00% 25,765
2020-11-30 2020-11-26 5.886 4,322 +0 0.00% 25,439
2020-11-27 2020-11-25 5.823 4,322 +0 0.00% 25,167
2020-11-26 2020-11-24 5.760 4,322 +0 0.00% 24,896
2020-11-25 2020-11-23 5.597 4,322 +0 0.00% 24,189
2020-11-24 2020-11-20 5.597 4,322 +0 0.00% 24,189
2020-11-23 2020-11-19 5.534 4,322 +0 0.00% 23,917
2020-11-20 2020-11-18 5.597 4,322 +0 0.00% 24,189
2020-11-19 2020-11-17 5.597 4,322 +0 0.00% 24,189
2020-11-18 2020-11-16 5.534 4,322 +0 0.00% 23,917
2020-11-17 2020-11-13 5.647 4,322 +0 0.00% 24,406
2020-11-16 2020-11-12 5.660 4,322 +0 0.00% 24,461
2020-11-13 2020-11-11 5.609 4,322 +0 0.00% 24,243
2020-11-12 2020-11-10 5.622 4,322 +0 0.00% 24,298
2020-11-11 2020-11-09 5.660 4,322 +0 0.00% 24,461
2020-11-10 2020-11-06 5.660 4,322 +0 0.00% 24,461
2020-11-09 2020-11-05 5.672 4,322 +0 0.00% 24,515
2020-11-06 2020-11-04 5.572 4,322 +0 0.00% 24,080
2020-11-05 2020-11-03 5.572 4,322 +0 0.00% 24,080
2020-11-04 2020-11-02 5.534 4,322 +0 0.00% 23,917
2020-11-03 2020-10-30 5.572 4,322 +0 0.00% 24,080
2020-11-02 2020-10-29 5.509 4,322 +0 0.00% 23,809
2020-10-30 2020-10-28 5.408 4,322 +0 0.00% 23,374
2020-10-29 2020-10-27 5.395 4,322 +0 0.00% 23,319
2020-10-28 2020-10-23 5.383 4,322 +0 0.00% 23,265
2020-10-27 2020-10-22 5.219 4,322 +0 0.00% 22,558
2020-10-23 2020-10-21 5.219 4,322 +0 0.00% 22,558
2020-10-22 2020-10-20 5.194 4,322 +0 0.00% 22,450
2020-10-21 2020-10-19 5.094 4,322 +0 0.00% 22,015
2020-10-20 2020-10-16 5.094 4,322 +0 0.00% 22,015
2020-10-19 2020-10-15 5.106 4,322 +0 0.00% 22,069
2020-10-16 2020-10-14 5.081 4,322 +0 0.00% 21,960
2020-10-15 2020-10-12 5.094 4,322 +0 0.00% 22,015
2020-10-14 2020-10-09 5.094 4,322 +0 0.00% 22,015
2020-10-12 2020-10-08 5.094 4,322 +0 0.00% 22,015
2020-10-09 2020-10-07 5.094 4,322 +0 0.00% 22,015
2020-10-08 2020-10-06 5.094 4,322 +0 0.00% 22,015
2020-10-07 2020-10-05 5.094 4,322 +0 0.00% 22,015
2020-10-06 2020-09-30 5.094 4,322 +0 0.00% 22,015
2020-10-05 2020-09-29 5.094 4,322 +0 0.00% 22,015
2020-09-30 2020-09-28 5.094 4,322 +0 0.00% 22,015
2020-09-29 2020-09-25 5.056 4,322 +0 0.00% 21,852
2020-09-28 2020-09-24 5.056 4,322 +0 0.00% 21,852
2020-09-25 2020-09-23 5.094 4,322 +0 0.00% 22,015
2020-09-24 2020-09-22 5.094 4,322 +0 0.00% 22,015
2020-09-23 2020-09-21 5.056 4,322 +0 0.00% 21,852
2020-09-22 2020-09-18 5.081 4,322 +0 0.00% 21,960
2020-09-21 2020-09-17 5.031 4,322 +0 0.00% 21,743
2020-09-18 2020-09-16 4.943 4,322 +0 0.00% 21,362
2020-09-17 2020-09-15 5.018 4,322 +0 0.00% 21,689
2020-09-16 2020-09-14 5.031 4,322 +0 0.00% 21,743
2020-09-15 2020-09-11 5.031 4,322 +0 0.00% 21,743
2020-09-14 2020-09-10 5.031 4,322 +0 0.00% 21,743
2020-09-11 2020-09-09 5.043 4,322 +0 0.00% 21,797
2020-09-10 2020-09-08 5.131 4,322 +0 0.00% 22,178
2020-09-09 2020-09-07 5.131 4,322 +0 0.00% 22,178
2020-09-08 2020-09-04 5.119 4,322 +0 0.00% 22,123
2020-09-07 2020-09-03 5.119 4,322 +0 0.00% 22,123
2020-09-04 2020-09-02 5.131 4,322 +0 0.00% 22,178
2020-09-03 2020-09-01 5.157 4,322 +0 0.00% 22,287
2020-09-02 2020-08-31 5.219 4,322 +0 0.00% 22,558
2020-09-01 2020-08-28 5.131 4,322 +0 0.00% 22,178
2020-08-31 2020-08-27 5.157 4,322 +0 0.00% 22,287
2020-08-28 2020-08-26 5.131 4,322 +0 0.00% 22,178
2020-08-27 2020-08-25 5.282 4,322 +0 0.00% 22,830
2020-08-26 2020-08-24 5.345 4,322 +0 0.00% 23,102
2020-08-25 2020-08-21 5.395 4,322 +0 0.00% 23,319
2020-08-24 2020-08-20 5.370 4,322 +0 0.00% 23,211
2020-08-21 2020-08-19 5.370 4,322 +0 0.00% 23,211
2020-08-20 2020-08-18 5.383 4,322 +0 0.00% 23,265
2020-08-19 2020-08-17 5.408 4,322 +0 0.00% 23,374
2020-08-18 2020-08-14 5.395 4,322 +0 0.00% 23,319
2020-08-17 2020-08-13 5.320 4,322 +0 0.00% 22,993
2020-08-14 2020-08-12 5.345 4,322 +0 0.00% 23,102
2020-08-13 2020-08-11 5.320 4,322 +0 0.00% 22,993
2020-08-12 2020-08-10 5.333 4,322 +0 0.00% 23,048
2020-08-11 2020-08-07 5.282 4,322 +0 0.00% 22,830
2020-08-10 2020-08-06 5.232 4,322 +0 0.00% 22,613
2020-08-07 2020-08-05 5.232 4,322 +0 0.00% 22,613
2020-08-06 2020-08-04 5.307 4,322 +0 0.00% 22,939
2020-08-05 2020-08-03 5.043 4,322 +0 0.00% 21,797
2020-08-04 2020-07-31 5.157 4,322 +0 0.00% 22,287
2020-08-03 2020-07-30 5.056 4,322 +0 0.00% 21,852
2020-07-31 2020-07-29 5.031 4,322 +0 0.00% 21,743
2020-07-30 2020-07-28 5.031 4,322 +0 0.00% 21,743
2020-07-29 2020-07-27 5.006 4,322 +0 0.00% 21,634
2020-07-28 2020-07-24 5.043 4,322 +0 0.00% 21,797
2020-07-27 2020-07-23 5.081 4,322 +0 0.00% 21,960
2020-07-24 2020-07-22 5.081 4,322 +0 0.00% 21,960
2020-07-23 2020-07-21 5.094 4,322 +0 0.00% 22,015
2020-07-22 2020-07-20 5.207 4,322 +0 0.00% 22,504
2020-07-21 2020-07-17 4.968 4,322 +0 0.00% 21,471
2020-07-20 2020-07-16 4.830 4,322 +0 0.00% 20,873
2020-07-17 2020-07-15 4.716 4,322 +0 0.00% 20,384
2020-07-16 2020-07-14 4.616 4,322 +0 0.00% 19,949
2020-07-15 2020-07-13 4.628 4,322 +0 0.00% 20,004
2020-07-14 2020-07-10 4.528 4,322 +0 0.00% 19,569
2020-07-13 2020-07-09 4.528 4,322 +0 0.00% 19,569
2020-07-10 2020-07-08 4.528 4,322 +0 0.00% 19,569
2020-07-09 2020-07-07 4.490 4,322 +0 0.00% 19,406
2020-07-08 2020-07-06 4.553 4,322 +0 0.00% 19,677
2020-07-07 2020-07-03 4.414 4,322 +0 0.00% 19,079
2020-07-06 2020-07-02 4.427 4,322 +0 0.00% 19,134
2020-07-03 2020-06-30 4.339 4,322 +0 0.00% 18,753
2020-07-02 2020-06-29 4.339 4,322 +0 0.00% 18,753
2020-06-30 2020-06-26 4.402 4,322 +0 0.00% 19,025
2020-06-29 2020-06-24 4.377 4,322 +0 0.00% 18,916
2020-06-26 2020-06-23 4.326 4,322 +0 0.00% 18,699
2020-06-24 2020-06-22 4.238 4,322 +0 0.00% 18,318
2020-06-23 2020-06-19 4.188 4,322 +0 0.00% 18,101
2020-06-22 2020-06-18 4.414 4,322 +0 0.00% 19,079
2020-06-19 2020-06-17 4.264 4,322 +0 0.00% 18,427
2020-06-18 2020-06-16 4.276 4,322 +0 0.00% 18,482
2020-06-17 2020-06-15 4.238 4,322 +0 0.00% 18,318
2020-06-16 2020-06-12 4.339 4,322 +0 0.00% 18,753
2020-06-15 2020-06-11 4.364 4,322 +0 0.00% 18,862
2020-06-12 2020-06-10 4.402 4,322 +0 0.00% 19,025
2020-06-11 2020-06-09 4.427 4,322 +0 0.00% 19,134
2020-06-10 2020-06-08 4.364 4,322 +0 0.00% 18,862
2020-06-09 2020-06-05 4.339 4,322 +0 0.00% 18,753
2020-06-08 2020-06-04 4.326 4,322 +0 0.00% 18,699
2020-06-05 2020-06-03 4.364 4,322 +0 0.00% 18,862
2020-06-04 2020-06-02 4.314 4,322 +0 0.00% 18,645
2020-06-03 2020-06-01 4.213 4,322 +0 0.00% 18,210
2020-06-02 2020-05-29 4.138 4,322 +0 0.00% 17,884
2020-06-01 2020-05-28 4.087 4,322 +0 0.00% 17,666
2020-05-29 2020-05-27 4.087 4,322 +0 0.00% 17,666
2020-05-28 2020-05-26 4.176 4,322 +0 0.00% 18,047
2020-05-27 2020-05-25 3.962 4,322 +0 0.00% 17,123
2020-05-26 2020-05-22 4.075 4,322 +0 0.00% 17,612
2020-05-25 2020-05-21 4.213 4,322 +0 0.00% 18,210
2020-05-22 2020-05-20 4.150 4,322 +0 0.00% 17,938
2020-05-21 2020-05-19 4.150 4,322 +0 0.00% 17,938
2020-05-20 2020-05-18 4.150 4,322 +0 0.00% 17,938
2020-05-19 2020-05-15 4.138 4,322 +0 0.00% 17,884
2020-05-18 2020-05-14 4.075 4,322 +0 0.00% 17,612
2020-05-15 2020-05-13 4.062 4,322 +0 0.00% 17,557
2020-05-14 2020-05-12 4.087 4,322 +0 0.00% 17,666
2020-05-13 2020-05-11 4.025 4,322 +0 0.00% 17,394
2020-05-12 2020-05-08 3.899 4,322 +0 0.00% 16,851
2020-05-11 2020-05-07 3.886 4,322 +0 0.00% 16,796
2020-05-08 2020-05-06 3.874 4,322 +0 0.00% 16,742
2020-05-07 2020-05-05 3.886 4,322 +0 0.00% 16,796
2020-05-06 2020-05-04 3.899 4,322 +0 0.00% 16,851
2020-05-05 2020-04-29 3.899 4,322 +0 0.00% 16,851
2020-05-04 2020-04-28 3.849 4,322 +0 0.00% 16,633
2020-04-29 2020-04-27 3.735 4,322 +0 0.00% 16,144
2020-04-28 2020-04-24 3.886 4,322 +0 0.00% 16,796
2020-04-27 2020-04-23 3.899 4,322 +0 0.00% 16,851
2020-04-24 2020-04-22 3.886 4,322 +0 0.00% 16,796
2020-04-23 2020-04-21 3.886 4,322 +0 0.00% 16,796
2020-04-22 2020-04-20 3.886 4,322 +0 0.00% 16,796
2020-04-21 2020-04-17 3.886 4,322 +0 0.00% 16,796
2020-04-20 2020-04-16 3.899 4,322 +0 0.00% 16,851
2020-04-17 2020-04-15 3.886 4,322 +0 0.00% 16,796
2020-04-16 2020-04-14 3.874 4,322 +0 0.00% 16,742
2020-04-15 2020-04-09 3.811 4,322 +0 0.00% 16,470
2020-04-14 2020-04-08 3.698 4,322 +0 0.00% 15,981
2020-04-09 2020-04-07 3.672 4,322 +0 0.00% 15,872
2020-04-08 2020-04-06 4.043 4,322 +0 0.00% 17,472
2020-04-07 2020-04-03 4.056 4,322 +288 0.00% 17,530
2020-04-06 2020-04-02 4.070 4,034 +0 0.00% 16,416
2020-04-03 2020-04-01 4.083 4,034 +0 0.00% 16,471
2020-04-02 2020-03-31 4.083 4,034 +0 0.00% 16,471
2020-04-01 2020-03-30 3.935 4,034 +0 0.00% 15,873
2020-03-31 2020-03-27 3.989 4,034 +0 0.00% 16,090
2020-03-30 2020-03-26 4.043 4,034 +0 0.00% 16,308
2020-03-27 2020-03-25 4.056 4,034 +0 0.00% 16,362
2020-03-26 2020-03-24 4.043 4,034 +0 0.00% 16,308
2020-03-25 2020-03-23 3.962 4,034 +0 0.00% 15,982
2020-03-24 2020-03-20 4.043 4,034 +0 0.00% 16,308
2020-03-23 2020-03-19 3.989 4,034 +0 0.00% 16,090
2020-03-20 2020-03-18 4.056 4,034 +0 0.00% 16,362
2020-03-19 2020-03-17 4.070 4,034 +0 0.00% 16,416
2020-03-18 2020-03-16 4.096 4,034 +0 0.00% 16,525
2020-03-17 2020-03-13 4.123 4,034 +0 0.00% 16,634
2020-03-16 2020-03-12 4.218 4,034 +0 0.00% 17,014
2020-03-13 2020-03-11 4.245 4,034 +0 0.00% 17,123
2020-03-12 2020-03-10 4.218 4,034 +0 0.00% 17,014
2020-03-11 2020-03-09 4.043 4,034 +0 0.00% 16,308
2020-03-10 2020-03-06 4.204 4,034 +0 0.00% 16,960
2020-03-09 2020-03-05 4.177 4,034 +0 0.00% 16,851
2020-03-06 2020-03-04 4.177 4,034 +0 0.00% 16,851
2020-03-05 2020-03-03 4.164 4,034 +0 0.00% 16,797
2020-03-04 2020-03-02 4.096 4,034 +0 0.00% 16,525
2020-03-03 2020-02-28 4.177 4,034 +0 0.00% 16,851
2020-03-02 2020-02-27 4.218 4,034 +0 0.00% 17,014
2020-02-28 2020-02-26 4.312 4,034 +0 0.00% 17,395
2020-02-27 2020-02-25 4.299 4,034 +0 0.00% 17,341
2020-02-26 2020-02-24 4.312 4,034 +0 0.00% 17,395
2020-02-25 2020-02-21 4.420 4,034 +0 0.00% 17,830
2020-02-24 2020-02-20 4.420 4,034 +0 0.00% 17,830
2020-02-21 2020-02-19 4.379 4,034 +0 0.00% 17,667
2020-02-20 2020-02-18 4.379 4,034 +0 0.00% 17,667
2020-02-19 2020-02-17 4.379 4,034 +0 0.00% 17,667
2020-02-18 2020-02-14 4.379 4,034 +0 0.00% 17,667
2020-02-17 2020-02-13 4.379 4,034 +0 0.00% 17,667
2020-02-14 2020-02-12 4.312 4,034 +0 0.00% 17,395
2020-02-13 2020-02-11 4.406 4,034 +0 0.00% 17,775
2020-02-12 2020-02-10 4.420 4,034 +0 0.00% 17,830
2020-02-11 2020-02-07 4.393 4,034 +0 0.00% 17,721
2020-02-10 2020-02-06 4.447 4,034 +0 0.00% 17,939
2020-02-07 2020-02-05 4.447 4,034 +0 0.00% 17,939
2020-02-06 2020-02-04 4.420 4,034 +0 0.00% 17,830
2020-02-05 2020-02-03 4.474 4,034 +0 0.00% 18,047
2020-02-04 2020-01-31 4.353 4,034 +0 0.00% 17,558
2020-02-03 2020-01-30 4.379 4,034 +0 0.00% 17,667
2020-01-31 2020-01-29 4.433 4,034 +0 0.00% 17,884
2020-01-30 2020-01-24 4.582 4,034 +0 0.00% 18,482
2020-01-29 2020-01-22 4.649 4,034 +0 0.00% 18,754
2020-01-23 2020-01-21 4.635 4,034 +0 0.00% 18,700
2020-01-22 2020-01-20 4.622 4,034 +0 0.00% 18,645
2020-01-21 2020-01-17 4.595 4,034 +0 0.00% 18,536
2020-01-20 2020-01-16 4.622 4,034 +0 0.00% 18,645
2020-01-17 2020-01-15 4.635 4,034 +0 0.00% 18,700
2020-01-16 2020-01-14 4.635 4,034 +0 0.00% 18,700
2020-01-15 2020-01-13 4.635 4,034 +0 0.00% 18,700
2020-01-14 2020-01-10 4.622 4,034 +0 0.00% 18,645
2020-01-13 2020-01-09 4.635 4,034 +0 0.00% 18,700
2020-01-10 2020-01-08 4.622 4,034 +0 0.00% 18,645
2020-01-09 2020-01-07 4.649 4,034 +0 0.00% 18,754
2020-01-08 2020-01-06 4.635 4,034 +0 0.00% 18,700
2020-01-07 2020-01-03 4.649 4,034 +0 0.00% 18,754
2020-01-06 2020-01-02 4.689 4,034 +0 0.00% 18,917
2020-01-03 2019-12-31 4.676 4,034 +0 0.00% 18,863
2020-01-02 2019-12-27 4.649 4,034 +0 0.00% 18,754
2019-12-30 2019-12-24 4.649 4,034 +0 0.00% 18,754
2019-12-27 2019-12-20 4.622 4,034 +0 0.00% 18,645
2019-12-23 2019-12-19 4.649 4,034 +0 0.00% 18,754
2019-12-20 2019-12-18 4.716 4,034 +0 0.00% 19,026
2019-12-19 2019-12-17 4.662 4,034 +0 0.00% 18,808
2019-12-18 2019-12-16 4.595 4,034 +0 0.00% 18,536
2019-12-17 2019-12-13 4.716 4,034 +0 0.00% 19,026
2019-12-16 2019-12-12 4.689 4,034 +0 0.00% 18,917
2019-12-13 2019-12-11 4.662 4,034 +0 0.00% 18,808
2019-12-12 2019-12-10 4.662 4,034 +0 0.00% 18,808
2019-12-11 2019-12-09 4.635 4,034 +0 0.00% 18,700
2019-12-10 2019-12-06 4.635 4,034 +0 0.00% 18,700
2019-12-09 2019-12-05 4.662 4,034 +0 0.00% 18,808
2019-12-06 2019-12-04 4.703 4,034 +0 0.00% 18,971
2019-12-05 2019-12-03 4.703 4,034 +0 0.00% 18,971
2019-12-04 2019-12-02 4.703 4,034 +0 0.00% 18,971
2019-12-03 2019-11-29 4.703 4,034 +0 0.00% 18,971
2019-12-02 2019-11-28 4.716 4,034 +0 0.00% 19,026
2019-11-29 2019-11-27 4.824 4,034 +0 0.00% 19,461
2019-11-28 2019-11-26 4.716 4,034 +0 0.00% 19,026
2019-11-27 2019-11-25 4.784 4,034 +0 0.00% 19,298
2019-11-26 2019-11-22 4.797 4,034 +0 0.00% 19,352
2019-11-25 2019-11-21 4.730 4,034 +0 0.00% 19,080
2019-11-22 2019-11-20 4.730 4,034 +0 0.00% 19,080
2019-11-21 2019-11-19 4.784 4,034 +0 0.00% 19,298
2019-11-20 2019-11-18 4.797 4,034 +0 0.00% 19,352
2019-11-19 2019-11-15 4.838 4,034 +0 0.00% 19,515
2019-11-18 2019-11-14 4.892 4,034 +0 0.00% 19,732
2019-11-15 2019-11-13 4.878 4,034 +0 0.00% 19,678
2019-11-14 2019-11-12 4.892 4,034 +0 0.00% 19,732
2019-11-13 2019-11-11 4.986 4,034 +0 0.00% 20,113
2019-11-12 2019-11-08 4.986 4,034 +0 0.00% 20,113
2019-11-11 2019-11-07 4.986 4,034 +0 0.00% 20,113
2019-11-08 2019-11-06 5.013 4,034 +0 0.00% 20,222
2019-11-07 2019-11-05 5.013 4,034 +0 0.00% 20,222
2019-11-06 2019-11-04 5.013 4,034 +0 0.00% 20,222
2019-11-05 2019-11-01 5.121 4,034 +0 0.00% 20,657
2019-11-04 2019-10-31 5.121 4,034 +0 0.00% 20,657
2019-11-01 2019-10-30 5.013 4,034 +0 0.00% 20,222
2019-10-31 2019-10-29 5.013 4,034 +0 0.00% 20,222
2019-10-30 2019-10-28 5.013 4,034 +0 0.00% 20,222
2019-10-29 2019-10-25 5.013 4,034 +0 0.00% 20,222
2019-10-28 2019-10-24 5.013 4,034 +0 0.00% 20,222
2019-10-25 2019-10-23 5.013 4,034 +0 0.00% 20,222
2019-10-24 2019-10-22 4.878 4,034 +0 0.00% 19,678
2019-10-23 2019-10-21 4.986 4,034 +0 0.00% 20,113
2019-10-22 2019-10-18 4.892 4,034 +0 0.00% 19,732
2019-10-21 2019-10-17 4.918 4,034 +0 0.00% 19,841
2019-10-18 2019-10-16 4.986 4,034 +0 0.00% 20,113
2019-10-17 2019-10-15 5.013 4,034 +0 0.00% 20,222
2019-10-16 2019-10-14 5.013 4,034 +0 0.00% 20,222
2019-10-15 2019-10-11 5.013 4,034 +0 0.00% 20,222
2019-10-14 2019-10-10 4.784 4,034 +0 0.00% 19,298
2019-10-11 2019-10-09 4.797 4,034 +0 0.00% 19,352
2019-10-10 2019-10-08 4.811 4,034 +0 0.00% 19,406
2019-10-09 2019-10-04 4.811 4,034 +0 0.00% 19,406
2019-10-08 2019-10-03 4.824 4,034 +0 0.00% 19,461
2019-10-04 2019-10-02 4.784 4,034 +0 0.00% 19,298
2019-10-03 2019-09-30 4.878 4,034 +0 0.00% 19,678
2019-10-02 2019-09-27 4.851 4,034 +0 0.00% 19,569
2019-09-30 2019-09-26 4.851 4,034 +0 0.00% 19,569
2019-09-27 2019-09-25 4.892 4,034 +0 0.00% 19,732
2019-09-26 2019-09-24 4.892 4,034 +0 0.00% 19,732
2019-09-25 2019-09-23 4.892 4,034 +0 0.00% 19,732
2019-09-24 2019-09-20 4.999 4,034 +0 0.00% 20,167
2019-09-23 2019-09-19 4.986 4,034 +0 0.00% 20,113
2019-09-20 2019-09-18 4.999 4,034 +0 0.00% 20,167
2019-09-19 2019-09-17 4.986 4,034 +0 0.00% 20,113
2019-09-18 2019-09-16 5.053 4,034 +0 0.00% 20,385
2019-09-17 2019-09-13 5.040 4,034 +0 0.00% 20,330
2019-09-16 2019-09-12 4.972 4,034 +0 0.00% 20,059
2019-09-13 2019-09-11 5.040 4,034 +0 0.00% 20,330
2019-09-12 2019-09-10 5.026 4,034 +0 0.00% 20,276
2019-09-11 2019-09-09 5.026 4,034 +0 0.00% 20,276
2019-09-10 2019-09-06 4.959 4,034 +0 0.00% 20,004
2019-09-09 2019-09-05 4.932 4,034 +0 0.00% 19,895
2019-09-06 2019-09-04 4.986 4,034 +0 0.00% 20,113
2019-09-05 2019-09-03 4.959 4,034 +0 0.00% 20,004
2019-09-04 2019-09-02 4.972 4,034 +0 0.00% 20,059
2019-09-03 2019-08-30 4.959 4,034 +0 0.00% 20,004
2019-09-02 2019-08-29 4.959 4,034 +0 0.00% 20,004
2019-08-30 2019-08-28 4.824 4,034 +0 0.00% 19,461
2019-08-29 2019-08-27 4.959 4,034 +0 0.00% 20,004
2019-08-28 2019-08-26 4.918 4,034 +0 0.00% 19,841
2019-08-27 2019-08-23 4.986 4,034 +0 0.00% 20,113
2019-08-26 2019-08-22 4.986 4,034 +0 0.00% 20,113
2019-08-23 2019-08-21 5.013 4,034 +0 0.00% 20,222
2019-08-22 2019-08-20 5.013 4,034 +0 0.00% 20,222
2019-08-21 2019-08-19 5.067 4,034 +0 0.00% 20,439
2019-08-20 2019-08-16 4.851 4,034 +0 0.00% 19,569
2019-08-19 2019-08-15 4.905 4,034 +0 0.00% 19,787
2019-08-16 2019-08-14 4.905 4,034 +0 0.00% 19,787
2019-08-15 2019-08-13 4.851 4,034 +0 0.00% 19,569
2019-08-14 2019-08-12 4.945 4,034 +0 0.00% 19,950
2019-08-13 2019-08-09 4.945 4,034 +0 0.00% 19,950
2019-08-12 2019-08-08 4.945 4,034 +0 0.00% 19,950
2019-08-09 2019-08-07 5.053 4,034 +0 0.00% 20,385
2019-08-08 2019-08-06 4.918 4,034 +0 0.00% 19,841
2019-08-07 2019-08-05 4.972 4,034 +0 0.00% 20,059
2019-08-06 2019-08-02 5.013 4,034 +0 0.00% 20,222
2019-08-05 2019-08-01 5.121 4,034 +0 0.00% 20,657
2019-08-02 2019-07-31 5.201 4,034 +0 0.00% 20,983
2019-08-01 2019-07-30 5.188 4,034 +0 0.00% 20,928
2019-07-31 2019-07-29 5.080 4,034 +0 0.00% 20,493
2019-07-30 2019-07-26 5.255 4,034 +0 0.00% 21,200
2019-07-29 2019-07-25 5.255 4,034 +0 0.00% 21,200
2019-07-26 2019-07-24 5.161 4,034 +0 0.00% 20,820
2019-07-25 2019-07-23 5.161 4,034 +0 0.00% 20,820
2019-07-24 2019-07-22 5.161 4,034 +0 0.00% 20,820
2019-07-23 2019-07-19 5.269 4,034 +0 0.00% 21,254
2019-07-22 2019-07-18 5.269 4,034 +0 0.00% 21,254
2019-07-19 2019-07-17 5.269 4,034 +0 0.00% 21,254
2019-07-18 2019-07-16 5.282 4,034 +0 0.00% 21,309
2019-07-17 2019-07-15 5.269 4,034 +0 0.00% 21,254
2019-07-16 2019-07-12 5.269 4,034 +0 0.00% 21,254
2019-07-15 2019-07-11 5.269 4,034 +0 0.00% 21,254
2019-07-12 2019-07-10 5.269 4,034 +0 0.00% 21,254
2019-07-11 2019-07-09 5.255 4,034 +0 0.00% 21,200
2019-07-10 2019-07-08 5.134 4,034 +0 0.00% 20,711
2019-07-09 2019-07-05 5.215 4,034 +0 0.00% 21,037
2019-07-08 2019-07-04 5.215 4,034 +0 0.00% 21,037
2019-07-05 2019-07-03 5.255 4,034 +0 0.00% 21,200
2019-07-04 2019-07-02 5.242 4,034 +0 0.00% 21,146
2019-07-03 2019-06-28 5.201 4,034 +0 0.00% 20,983
2019-07-02 2019-06-27 5.255 4,034 +0 0.00% 21,200
2019-06-28 2019-06-26 5.228 4,034 +0 0.00% 21,091
2019-06-27 2019-06-25 5.296 4,034 +0 0.00% 21,363
2019-06-26 2019-06-24 5.377 4,034 +0 0.00% 21,689
2019-06-25 2019-06-21 5.296 4,034 +0 0.00% 21,363
2019-06-24 2019-06-20 5.255 4,034 +0 0.00% 21,200
2019-06-21 2019-06-19 5.525 4,034 +0 0.00% 22,287
2019-06-20 2019-06-18 5.282 4,034 +0 0.00% 21,309
2019-06-19 2019-06-17 5.282 4,034 +0 0.00% 21,309
2019-06-18 2019-06-14 5.255 4,034 +0 0.00% 21,200
2019-06-17 2019-06-13 5.255 4,034 +0 0.00% 21,200
2019-06-14 2019-06-12 5.255 4,034 +0 0.00% 21,200
2019-06-13 2019-06-11 5.323 4,034 +0 0.00% 21,472
2019-06-12 2019-06-10 5.323 4,034 +0 0.00% 21,472
2019-06-11 2019-06-06 5.282 4,034 +0 0.00% 21,309
2019-06-10 2019-06-05 5.309 4,034 +0 0.00% 21,418
2019-06-06 2019-06-04 5.228 4,034 +0 0.00% 21,091
2019-06-05 2019-06-03 5.228 4,034 +0 0.00% 21,091
2019-06-04 2019-05-31 5.282 4,034 +0 0.00% 21,309
2019-06-03 2019-05-30 5.282 4,034 +0 0.00% 21,309
2019-05-31 2019-05-29 5.215 4,034 +0 0.00% 21,037
2019-05-30 2019-05-28 5.242 4,034 +0 0.00% 21,146
2019-05-29 2019-05-27 5.242 4,034 +0 0.00% 21,146
2019-05-28 2019-05-24 5.255 4,034 +0 0.00% 21,200
2019-05-27 2019-05-23 5.296 4,034 +0 0.00% 21,363
2019-05-24 2019-05-22 5.363 4,034 +0 0.00% 21,635
2019-05-23 2019-05-21 5.350 4,034 +0 0.00% 21,581
2019-05-22 2019-05-20 5.377 4,034 +0 0.00% 21,689
2019-05-21 2019-05-17 5.417 4,034 +0 0.00% 21,852
2019-05-20 2019-05-16 5.431 4,034 +0 0.00% 21,907
2019-05-17 2019-05-15 5.431 4,034 +0 0.00% 21,907
2019-05-16 2019-05-14 5.390 4,034 +0 0.00% 21,744
2019-05-15 2019-05-10 5.498 4,034 +0 0.00% 22,179
2019-05-14 2019-05-09 5.552 4,034 +0 0.00% 22,396
2019-05-10 2019-05-08 5.700 4,034 +0 0.00% 22,994
2019-05-09 2019-05-07 5.714 4,034 +0 0.00% 23,048
2019-05-08 2019-05-06 5.714 4,034 +0 0.00% 23,048
2019-05-07 2019-05-03 5.848 4,034 +0 0.00% 23,592
2019-05-06 2019-05-02 5.821 4,034 +0 0.00% 23,483
2019-05-03 2019-04-30 5.781 4,034 +0 0.00% 23,320
2019-05-02 2019-04-29 5.794 4,034 +0 0.00% 23,374
2019-04-30 2019-04-26 5.794 4,034 +0 0.00% 23,374
2019-04-29 2019-04-25 5.821 4,034 +0 0.00% 23,483
2019-04-26 2019-04-24 5.808 4,034 +0 0.00% 23,429
2019-04-25 2019-04-23 5.794 4,034 +0 0.00% 23,374
2019-04-24 2019-04-18 5.808 4,034 +0 0.00% 23,429
2019-04-23 2019-04-17 5.808 4,034 +0 0.00% 23,429
2019-04-18 2019-04-16 5.767 4,034 +0 0.00% 23,266
2019-04-17 2019-04-15 5.835 4,034 +0 0.00% 23,538
2019-04-16 2019-04-12 5.781 4,034 +0 0.00% 23,320
2019-04-15 2019-04-11 5.781 4,034 +0 0.00% 23,320
2019-04-12 2019-04-10 5.754 4,034 +0 0.00% 23,211
2019-04-11 2019-04-09 5.848 4,034 +0 0.00% 23,592
2019-04-10 2019-04-08 5.875 4,034 +0 0.00% 23,701
2019-04-09 2019-04-04 5.875 4,034 +0 0.00% 23,701
2019-04-08 2019-04-03 5.916 4,034 +0 0.00% 23,864
2019-04-04 2019-04-02 5.794 4,034 +0 0.00% 23,374
2019-04-03 2019-04-01 5.781 4,034 +0 0.00% 23,320
2019-04-02 2019-03-29 5.700 4,034 +0 0.00% 22,994
2019-04-01 2019-03-28 5.660 4,034 +0 0.00% 22,831
2019-03-29 2019-03-27 6.225 4,034 +0 0.00% 25,111
2019-03-28 2019-03-26 6.084 4,034 +183 0.00% 24,542
2019-03-27 2019-03-25 6.239 3,851 +0 0.00% 24,026
2019-03-26 2019-03-22 6.267 3,851 +0 0.00% 24,135
2019-03-25 2019-03-21 6.267 3,851 +0 0.00% 24,135
2019-03-22 2019-03-20 6.295 3,851 +0 0.00% 24,244
2019-03-21 2019-03-19 6.310 3,851 +0 0.00% 24,298
2019-03-20 2019-03-18 6.211 3,851 +0 0.00% 23,918
2019-03-19 2019-03-15 6.140 3,851 +0 0.00% 23,646
2019-03-18 2019-03-14 6.084 3,851 +0 0.00% 23,429
2019-03-15 2019-03-13 6.084 3,851 +0 0.00% 23,429
2019-03-14 2019-03-12 6.197 3,851 +0 0.00% 23,863
2019-03-13 2019-03-11 6.239 3,851 +0 0.00% 24,026
2019-03-12 2019-03-08 6.126 3,851 +0 0.00% 23,592
2019-03-11 2019-03-07 6.239 3,851 +0 0.00% 24,026
2019-03-08 2019-03-06 6.154 3,851 +0 0.00% 23,700
2019-03-07 2019-03-05 6.211 3,851 +0 0.00% 23,918
2019-03-06 2019-03-04 6.253 3,851 +0 0.00% 24,081
2019-03-05 2019-03-01 6.239 3,851 +0 0.00% 24,026
2019-03-04 2019-02-28 6.239 3,851 +0 0.00% 24,026
2019-03-01 2019-02-27 6.126 3,851 +0 0.00% 23,592
2019-02-28 2019-02-26 6.112 3,851 +0 0.00% 23,537
2019-02-27 2019-02-25 6.126 3,851 +0 0.00% 23,592
2019-02-26 2019-02-22 6.098 3,851 +0 0.00% 23,483
2019-02-25 2019-02-21 6.154 3,851 +0 0.00% 23,700
2019-02-22 2019-02-20 6.154 3,851 +0 0.00% 23,700
2019-02-21 2019-02-19 6.070 3,851 +0 0.00% 23,374
2019-02-20 2019-02-18 5.999 3,851 +0 0.00% 23,102
2019-02-19 2019-02-15 6.070 3,851 +0 0.00% 23,374
2019-02-18 2019-02-14 6.013 3,851 +0 0.00% 23,157
2019-02-15 2019-02-13 6.084 3,851 +0 0.00% 23,429
2019-02-14 2019-02-12 5.943 3,851 +0 0.00% 22,885
2019-02-13 2019-02-11 5.943 3,851 +0 0.00% 22,885
2019-02-12 2019-02-08 5.943 3,851 +0 0.00% 22,885
2019-02-11 2019-02-04 5.914 3,851 +0 0.00% 22,776
2019-02-08 2019-01-31 6.070 3,851 +0 0.00% 23,374
2019-02-01 2019-01-30 5.957 3,851 +0 0.00% 22,939
2019-01-31 2019-01-29 5.957 3,851 +0 0.00% 22,939
2019-01-30 2019-01-28 5.957 3,851 +0 0.00% 22,939
2019-01-29 2019-01-25 5.957 3,851 +0 0.00% 22,939
2019-01-28 2019-01-24 5.957 3,851 +0 0.00% 22,939
2019-01-25 2019-01-23 5.717 3,851 +0 0.00% 22,015
2019-01-24 2019-01-22 5.703 3,851 +0 0.00% 21,961
2019-01-23 2019-01-21 5.914 3,851 +0 0.00% 22,776
2019-01-22 2019-01-18 5.928 3,851 +0 0.00% 22,831
2019-01-21 2019-01-17 5.787 3,851 +0 0.00% 22,287
2019-01-18 2019-01-16 5.787 3,851 +0 0.00% 22,287
2019-01-17 2019-01-15 5.928 3,851 +0 0.00% 22,831
2019-01-16 2019-01-14 5.717 3,851 +0 0.00% 22,015
2019-01-15 2019-01-11 5.646 3,851 +0 0.00% 21,743
2019-01-14 2019-01-10 5.816 3,851 +0 0.00% 22,396
2019-01-11 2019-01-09 5.816 3,851 +0 0.00% 22,396
2019-01-10 2019-01-08 5.816 3,851 +0 0.00% 22,396
2019-01-09 2019-01-07 5.816 3,851 +0 0.00% 22,396
2019-01-08 2019-01-04 5.773 3,851 +0 0.00% 22,233
2019-01-07 2019-01-03 5.773 3,851 +0 0.00% 22,233
2019-01-04 2019-01-02 5.773 3,851 +0 0.00% 22,233
2019-01-03 2018-12-31 5.858 3,851 +0 0.00% 22,559
2019-01-02 2018-12-27 5.717 3,851 +0 0.00% 22,015
2018-12-28 2018-12-24 5.576 3,851 +0 0.00% 21,472
2018-12-27 2018-12-20 5.674 3,851 +0 0.00% 21,852
2018-12-21 2018-12-19 5.731 3,851 +0 0.00% 22,070
2018-12-20 2018-12-18 5.660 3,851 +0 0.00% 21,798
2018-12-19 2018-12-17 5.872 3,851 +0 0.00% 22,613
2018-12-18 2018-12-14 5.928 3,851 +0 0.00% 22,831
2018-12-17 2018-12-13 5.886 3,851 +0 0.00% 22,667
2018-12-14 2018-12-12 5.844 3,851 +0 0.00% 22,504
2018-12-13 2018-12-11 5.844 3,851 +0 0.00% 22,504
2018-12-12 2018-12-10 5.844 3,851 +0 0.00% 22,504
2018-12-11 2018-12-07 5.900 3,851 +0 0.00% 22,722
2018-12-10 2018-12-06 5.957 3,851 +0 0.00% 22,939
2018-12-07 2018-12-05 5.858 3,851 +0 0.00% 22,559
2018-12-06 2018-12-04 5.858 3,851 +0 0.00% 22,559
2018-12-05 2018-12-03 5.787 3,851 +0 0.00% 22,287
2018-12-04 2018-11-30 5.801 3,851 +0 0.00% 22,341
2018-12-03 2018-11-29 5.801 3,851 +0 0.00% 22,341
2018-11-30 2018-11-28 5.801 3,851 +0 0.00% 22,341
2018-11-29 2018-11-27 5.801 3,851 +0 0.00% 22,341
2018-11-28 2018-11-26 5.801 3,851 +0 0.00% 22,341
2018-11-27 2018-11-23 5.801 3,851 +0 0.00% 22,341
2018-11-26 2018-11-22 5.801 3,851 +0 0.00% 22,341
2018-11-23 2018-11-21 5.759 3,851 +0 0.00% 22,178
2018-11-22 2018-11-20 5.759 3,851 -709 0.00% 22,178
2018-03-29 2018-03-27 7.215 4,560 +189 0.00% 32,899
2017-04-25 2017-04-21 9.876 4,371 +187 0.00% 43,166
2016-08-26 2016-08-24 6.553 4,184 -3,163 0.00% 27,417
2016-04-05 2016-03-31 6.469 7,347 +272 0.00% 47,531
2015-08-28 2015-08-26 6.390 7,075 -3,130 0.00% 45,207
2015-06-02 2015-05-29 8.147 10,205 +201 0.00% 83,141
2014-06-03 2014-05-29 9.882 10,004 +107 0.00% 98,863
2013-06-04 2013-05-31 9.456 9,897 +71 0.00% 93,589
2013-01-22 2013-01-18 8.859 9,826 -145 0.00% 87,049
2012-05-28 2012-05-24 5.973 9,971 +113 0.00% 59,558
2012-01-03 2011-12-29 6.661 9,858 +259 0.00% 65,665
2011-12-08 2011-12-06 6.627 9,599 -2,980 0.00% 63,617
2011-05-13 2011-05-11 8.477 12,579 +254 0.00% 106,627
2010-12-21 2010-12-17 9.675 12,325 -5,839 0.00% 119,248
2010-12-03 2010-12-01 8.614 18,164 +5,839 0.00% 156,457
2010-07-05 2010-06-30 8.562 12,325 -583 0.00% 105,529
2010-05-13 2010-05-11 8.257 12,908 +192 0.00% 106,582
2010-01-22 2010-01-20 8.153 12,716 -1,726 0.00% 103,671
2009-07-13 2009-07-09 6.414 14,442 -575 0.00% 92,637
2009-06-15 2009-06-11 7.388 15,017 -576 0.00% 110,944
2009-05-15 2009-05-13 5.564 15,593 +149 0.00% 86,754
2009-05-11 2009-05-07 5.213 15,444 -569 0.00% 80,504
2009-05-08 2009-05-06 5.195 16,013 -5,698 0.00% 83,189
2009-05-05 2009-04-30 4.440 21,711 +2,849 0.00% 96,405
2009-04-22 2009-04-20 4.581 18,862 -28,489 0.00% 86,403
2009-04-08 2009-04-06 4.669 47,351 +5,698 0.01% 221,061
2009-04-06 2009-04-02 4.124 41,653 -5,698 0.00% 171,797
2009-02-23 2009-02-19 3.247 47,351 -3,418 0.01% 153,745
2009-01-09 2009-01-07 3.651 50,769 +28,488 0.01% 185,337
2009-01-06 2009-01-02 3.387 22,281 -2,849 0.00% 75,473
2009-01-05 2008-12-31 3.247 25,130 -7,976 0.00% 81,595
2008-12-23 2008-12-19 3.510 33,106 +7,976 0.00% 116,208
2008-12-22 2008-12-18 3.317 25,130 +11,396 0.00% 83,360
2008-12-03 2008-12-01 2.773 13,734 +1,709 0.00% 38,085
2008-07-15 2008-07-11 9.144 12,025 +37 0.00% 109,957
2008-05-16 2008-05-14 11.399 11,988 +194 0.00% 136,654
2008-01-30 2008-01-28 12.345 11,794 -1,906 0.00% 145,593
2008-01-14 2008-01-10 16.055 13,700 -561 0.00% 219,957
2008-01-02 2007-12-27 18.410 14,261 +2,377 0.00% 262,545
2007-11-28 2007-11-26 22.061 11,884 +1,332 0.00% 262,172
2007-11-14 2007-11-12 23.950 10,552 +996 0.00% 252,715
2007-10-26 2007-10-24 20.172 9,556 -4,977 0.00% 192,766
2007-09-17 2007-09-13 19.991 14,533 -1,493 0.00% 290,535
2007-08-29 2007-08-27 18.063 16,026 -2,987 0.00% 289,471
2007-07-11 2007-07-09 12.377 19,013 -15,926 0.00% 235,316
2007-06-26 2007-06-22 10.729 34,939 0.01% 374,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top