History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.501 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.620 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.620 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.620 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.533 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.598 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.577 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.048 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.961 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.897 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.951 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.940 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.875 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.875 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.972 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.886 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.886 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.886 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.875 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.767 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.562 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.519 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.573 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.573 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.573 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.605 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.594 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.627 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.616 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.616 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.681 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.681 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.681 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.691 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.594 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.713 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.659 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.691 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.594 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.681 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.691 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.670 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.713 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.691 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.691 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.713 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.778 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.821 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.821 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.594 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.594 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.594 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.584 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.616 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.691 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.724 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.735 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.756 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.918 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.048 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.080 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.058 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.058 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.058 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.058 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.069 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.069 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.058 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.058 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.123 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.166 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.091 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.091 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.102 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.156 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.177 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.080 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.199 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.156 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.210 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.318 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.318 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.318 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.318 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.318 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.231 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.220 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.220 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.220 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.253 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.253 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.253 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.253 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.188 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.210 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.264 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.264 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.220 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.318 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.264 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.253 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.253 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.188 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.102 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.091 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.102 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.253 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.253 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.274 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.307 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.339 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.339 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.339 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.415 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.425 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.404 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.371 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.371 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.361 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.533 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.318 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.339 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.361 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.382 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.523 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.533 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.544 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.544 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.479 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.479 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.479 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.479 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.393 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.393 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.393 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.393 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.523 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.415 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.469 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.382 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.415 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.415 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.458 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.479 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.512 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.436 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.458 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.479 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.479 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.458 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.415 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.447 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.469 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.436 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.533 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.533 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.587 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.458 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.533 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.533 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.577 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.512 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.523 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.641 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.685 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.609 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.609 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.620 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.598 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.620 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.098 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.132 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.572 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.652 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.572 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.595 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.526 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.458 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.458 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.458 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.458 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.458 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.561 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.572 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.572 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.618 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.618 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.561 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.504 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.618 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.572 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.572 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.584 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.618 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.618 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.561 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.561 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.618 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.618 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.606 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.584 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.618 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.595 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.572 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.572 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.572 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.606 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.572 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.561 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.538 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.538 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.549 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.572 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.595 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.595 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.561 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.572 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.538 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.618 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.504 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.526 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.504 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.515 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.458 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.469 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.469 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.469 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.446 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.401 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.446 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.435 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.572 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.572 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.412 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.241 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.343 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.263 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.298 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.275 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.218 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.001 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.012 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.229 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.229 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.229 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.115 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.229 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.183 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.183 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.183 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.161 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.138 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.206 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.206 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.229 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.229 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.229 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.115 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.241 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.252 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.252 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.263 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.263 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.252 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.252 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.263 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.321 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.321 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.343 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.343 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.355 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.343 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.343 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.401 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.458 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.401 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.401 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.401 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.286 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.343 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.343 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.504 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.515 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.515 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.515 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.515 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.572 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.572 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.572 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.572 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.572 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.572 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.572 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.572 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.572 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.572 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.606 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.618 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.618 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.641 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.572 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.606 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.572 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.664 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.664 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.629 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.629 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.629 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.606 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.606 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.606 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.606 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.584 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.606 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.572 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.572 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.618 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.629 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.629 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.664 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.686 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.641 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.641 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.652 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.606 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.606 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.606 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.606 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.618 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.538 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.538 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.572 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.492 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.492 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.492 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.492 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.538 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.549 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.458 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.504 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.504 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.538 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.538 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.526 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.378 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.389 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.252 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.252 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.252 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.263 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.263 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.263 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.275 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.275 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.309 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.309 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.275 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.275 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.263 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.241 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.241 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.241 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.241 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.138 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.321 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.161 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.126 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.149 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.161 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.630 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.703 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.703 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.739 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.667 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.775 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.691 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.920 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.920 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.872 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.872 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.872 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.835 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.703 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.642 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.606 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.654 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.703 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.703 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.703 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.703 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.787 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.799 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.811 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.811 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.896 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.896 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.896 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.896 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.920 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.884 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.896 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.896 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.968 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.944 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.956 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.004 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.992 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.992 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.944 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.835 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.847 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.835 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.908 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.908 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.872 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.847 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.847 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.884 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.052 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.077 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.004 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.052 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.052 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.173 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.173 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.185 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.185 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.209 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.064 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.064 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.064 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.064 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.077 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.064 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.064 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.064 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.113 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.233 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.185 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.233 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.185 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.077 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.209 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.185 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.185 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.173 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.052 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.052 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.052 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.052 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.101 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.294 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.294 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.294 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.378 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.378 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.378 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.378 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.378 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.185 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.125 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.233 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.402 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.426 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.426 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.426 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.426 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.426 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.474 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.487 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.487 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.535 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.426 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.511 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.426 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.426 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.426 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.450 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.487 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.487 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.426 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.426 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.438 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.438 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.426 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.390 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.354 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.366 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.390 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.366 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.366 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.426 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.426 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.426 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.426 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.667 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.764 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.776 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.426 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.426 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.378 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.535 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.643 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.643 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.667 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.667 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.655 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.655 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.667 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.728 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.583 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.643 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.414 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.378 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.390 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.390 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.438 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.390 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.378 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.414 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.583 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.366 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.366 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.366 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.366 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.318 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.306 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.366 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.330 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.378 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.414 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.438 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.474 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.426 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.607 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.607 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.474 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.487 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.426 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.438 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.426 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.571 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.571 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.667 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.619 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.800 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.607 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.474 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.402 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.426 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.535 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.523 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.595 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.643 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.619 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.740 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.704 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.704 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.643 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.752 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.704 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.704 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.704 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.667 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.607 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.583 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.583 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.607 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.571 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.547 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.499 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.571 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.571 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.547 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.499 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.511 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.499 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.607 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.499 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.474 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.462 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.462 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.474 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.450 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.559 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.559 | 0 | -13,766 | ||
| 2021-04-13 | 2021-04-09 | 5.414 | 13,766 | -830 | 0.00% | 74,531 |
| 2021-04-01 | 2021-03-30 | 6.100 | 14,596 | +602 | 0.00% | 89,033 |
| 2021-03-24 | 2021-03-22 | 6.213 | 13,994 | -795 | 0.00% | 86,945 |
| 2021-03-18 | 2021-03-16 | 5.961 | 14,789 | -11,927 | 0.00% | 88,164 |
| 2021-02-26 | 2021-02-24 | 5.798 | 26,716 | -6,042 | 0.00% | 154,898 |
| 2020-04-07 | 2020-04-03 | 4.056 | 32,758 | +2,183 | 0.00% | 132,868 |
| 2019-07-23 | 2019-07-19 | 5.269 | 30,575 | +2,969 | 0.00% | 161,094 |
| 2019-03-28 | 2019-03-26 | 6.084 | 27,606 | +1,252 | 0.00% | 167,948 |
| 2018-03-29 | 2018-03-27 | 7.215 | 26,354 | +1,089 | 0.00% | 190,136 |
| 2017-09-26 | 2017-09-22 | 9.291 | 25,265 | -3,396 | 0.00% | 234,731 |
| 2017-09-20 | 2017-09-18 | 8.555 | 28,661 | +3,396 | 0.00% | 245,182 |
| 2017-09-18 | 2017-09-14 | 8.319 | 25,265 | -2,038 | 0.00% | 210,179 |
| 2017-09-11 | 2017-09-07 | 8.319 | 27,303 | +2,038 | 0.00% | 227,133 |
| 2017-06-08 | 2017-06-06 | 8.319 | 25,265 | -1,358 | 0.00% | 210,179 |
| 2017-04-25 | 2017-04-21 | 9.876 | 26,623 | +1,139 | 0.00% | 262,916 |
| 2017-03-20 | 2017-03-16 | 10.614 | 25,484 | -2,600 | 0.00% | 270,484 |
| 2017-03-07 | 2017-03-03 | 7.799 | 28,084 | +3,901 | 0.00% | 219,024 |
| 2016-04-05 | 2016-03-31 | 6.469 | 24,183 | +895 | 0.00% | 156,452 |
| 2016-02-05 | 2016-02-03 | 6.038 | 23,288 | -9,390 | 0.00% | 140,618 |
| 2015-07-08 | 2015-07-06 | 7.220 | 32,678 | -626 | 0.00% | 235,944 |
| 2015-06-30 | 2015-06-26 | 7.907 | 33,304 | +626 | 0.00% | 263,340 |
| 2015-06-02 | 2015-05-29 | 8.147 | 32,678 | +642 | 0.00% | 266,231 |
| 2015-04-22 | 2015-04-20 | 8.310 | 32,036 | -1,841 | 0.00% | 266,220 |
| 2014-06-03 | 2014-05-29 | 9.882 | 33,877 | +363 | 0.00% | 334,784 |
| 2013-11-19 | 2013-11-15 | 10.459 | 33,514 | +3,035 | 0.00% | 350,516 |
| 2013-11-05 | 2013-11-01 | 10.508 | 30,479 | +6,072 | 0.00% | 320,280 |
| 2013-11-04 | 2013-10-31 | 10.541 | 24,407 | +6,071 | 0.00% | 257,278 |
| 2013-11-01 | 2013-10-30 | 10.344 | 18,336 | +3,036 | 0.00% | 189,659 |
| 2013-06-04 | 2013-05-31 | 9.456 | 15,300 | +110 | 0.00% | 144,681 |
| 2012-05-28 | 2012-05-24 | 5.973 | 15,190 | +171 | 0.00% | 90,732 |
| 2011-10-11 | 2011-10-07 | 6.376 | 15,019 | -3,576 | 0.00% | 95,758 |
| 2011-09-30 | 2011-09-27 | 6.325 | 18,595 | -23,244 | 0.00% | 117,622 |
| 2011-09-28 | 2011-09-26 | 6.325 | 41,839 | -27,417 | 0.00% | 264,651 |
| 2011-07-21 | 2011-07-19 | 7.718 | 69,256 | -5,960 | 0.01% | 534,523 |
| 2011-06-21 | 2011-06-17 | 7.215 | 75,216 | -2,980 | 0.01% | 542,663 |
| 2011-05-13 | 2011-05-11 | 8.477 | 78,196 | +1,580 | 0.01% | 662,834 |
| 2011-03-29 | 2011-03-25 | 7.792 | 76,616 | -2,920 | 0.01% | 596,961 |
| 2011-03-28 | 2011-03-24 | 8.083 | 79,536 | +26,279 | 0.01% | 642,866 |
| 2011-03-25 | 2011-03-23 | 8.305 | 53,257 | +29,198 | 0.01% | 442,317 |
| 2011-03-23 | 2011-03-21 | 7.586 | 24,059 | +5,839 | 0.00% | 182,514 |
| 2010-06-23 | 2010-06-21 | 8.322 | 18,220 | -5,839 | 0.00% | 151,635 |
| 2010-06-09 | 2010-06-07 | 8.048 | 24,059 | +5,839 | 0.00% | 193,638 |
| 2010-05-13 | 2010-05-11 | 8.257 | 18,220 | +272 | 0.00% | 150,444 |
| 2010-04-15 | 2010-04-13 | 8.987 | 17,948 | +2,876 | 0.00% | 161,302 |
| 2010-04-12 | 2010-04-08 | 9.300 | 15,072 | -2,876 | 0.00% | 140,170 |
| 2010-04-09 | 2010-04-07 | 8.987 | 17,948 | -2,877 | 0.00% | 161,302 |
| 2009-12-28 | 2009-12-22 | 8.865 | 20,825 | -2,876 | 0.00% | 184,624 |
| 2009-11-05 | 2009-11-03 | 8.170 | 23,701 | +2,876 | 0.00% | 193,641 |
| 2009-10-29 | 2009-10-27 | 8.692 | 20,825 | +2,877 | 0.00% | 181,003 |
| 2009-10-22 | 2009-10-20 | 8.865 | 17,948 | -11,506 | 0.00% | 159,118 |
| 2009-10-20 | 2009-10-16 | 8.900 | 29,454 | +11,506 | 0.00% | 262,148 |
| 2009-09-18 | 2009-09-16 | 7.666 | 17,948 | -6,903 | 0.00% | 137,590 |
| 2009-07-24 | 2009-07-22 | 7.162 | 24,851 | -4,603 | 0.00% | 177,981 |
| 2009-07-08 | 2009-07-06 | 6.779 | 29,454 | -5,752 | 0.00% | 199,683 |
| 2009-07-07 | 2009-07-03 | 6.588 | 35,206 | +5,752 | 0.00% | 231,946 |
| 2009-06-16 | 2009-06-12 | 7.371 | 29,454 | -6,903 | 0.00% | 217,091 |
| 2009-06-10 | 2009-06-08 | 7.353 | 36,357 | +13,807 | 0.00% | 267,338 |
| 2009-06-04 | 2009-06-02 | 7.127 | 22,550 | +4,602 | 0.00% | 160,717 |
| 2009-06-01 | 2009-05-27 | 7.284 | 17,948 | -17,258 | 0.00% | 130,726 |
| 2009-05-20 | 2009-05-18 | 6.675 | 35,206 | -5,753 | 0.00% | 235,006 |
| 2009-05-19 | 2009-05-15 | 6.084 | 40,959 | -5,753 | 0.00% | 249,201 |
| 2009-05-18 | 2009-05-14 | 5.511 | 46,712 | +5,753 | 0.01% | 257,430 |
| 2009-05-15 | 2009-05-13 | 5.564 | 40,959 | +17,485 | 0.00% | 227,882 |
| 2009-05-13 | 2009-05-11 | 5.406 | 23,474 | -4,559 | 0.00% | 126,893 |
| 2009-05-12 | 2009-05-08 | 5.476 | 28,033 | +6,838 | 0.00% | 153,506 |
| 2009-05-11 | 2009-05-07 | 5.213 | 21,195 | -6,838 | 0.00% | 110,482 |
| 2009-05-08 | 2009-05-06 | 5.195 | 28,033 | +2,279 | 0.00% | 145,634 |
| 2009-05-07 | 2009-05-05 | 5.055 | 25,754 | +7,977 | 0.00% | 130,178 |
| 2009-04-22 | 2009-04-20 | 4.581 | 17,777 | -5,697 | 0.00% | 81,433 |
| 2009-04-17 | 2009-04-15 | 4.528 | 23,474 | -3,419 | 0.00% | 106,294 |
| 2009-04-16 | 2009-04-14 | 4.493 | 26,893 | -2,279 | 0.00% | 120,832 |
| 2009-04-08 | 2009-04-06 | 4.669 | 29,172 | +5,698 | 0.00% | 136,191 |
| 2009-03-30 | 2009-03-26 | 3.422 | 23,474 | -34,187 | 0.00% | 80,338 |
| 2009-03-27 | 2009-03-25 | 3.229 | 57,661 | +34,187 | 0.01% | 186,209 |
| 2009-02-19 | 2009-02-17 | 3.177 | 23,474 | -5,698 | 0.00% | 74,570 |
| 2009-02-04 | 2009-02-02 | 3.229 | 29,172 | +636 | 0.00% | 94,207 |
| 2009-02-03 | 2009-01-30 | 3.370 | 28,536 | -636 | 0.00% | 96,160 |
| 2009-01-15 | 2009-01-13 | 3.405 | 29,172 | -11,396 | 0.00% | 99,327 |
| 2009-01-13 | 2009-01-09 | 3.598 | 40,568 | +5,698 | 0.00% | 145,962 |
| 2009-01-09 | 2009-01-07 | 3.651 | 34,870 | -6,837 | 0.00% | 127,296 |
| 2009-01-08 | 2009-01-06 | 3.633 | 41,707 | +1,139 | 0.00% | 151,524 |
| 2009-01-07 | 2009-01-05 | 3.615 | 40,568 | -17,093 | 0.00% | 146,674 |
| 2009-01-05 | 2008-12-31 | 3.247 | 57,661 | +11,396 | 0.01% | 187,221 |
| 2008-12-23 | 2008-12-19 | 3.510 | 46,265 | +28,488 | 0.01% | 162,399 |
| 2008-12-08 | 2008-12-04 | 2.896 | 17,777 | -11,395 | 0.00% | 51,481 |
| 2008-12-03 | 2008-12-01 | 2.773 | 29,172 | +11,395 | 0.00% | 80,896 |
| 2008-07-29 | 2008-07-25 | 8.846 | 17,777 | -4,558 | 0.00% | 157,250 |
| 2008-07-28 | 2008-07-24 | 8.881 | 22,335 | -52,419 | 0.00% | 198,352 |
| 2008-07-25 | 2008-07-23 | 8.916 | 74,754 | +56,977 | 0.01% | 666,499 |
| 2008-05-16 | 2008-05-14 | 11.399 | 17,777 | +287 | 0.00% | 202,644 |
| 2008-05-05 | 2008-04-30 | 11.774 | 17,490 | -560 | 0.00% | 205,925 |
| 2008-04-25 | 2008-04-23 | 10.793 | 18,050 | +560 | 0.00% | 194,808 |
| 2008-02-01 | 2008-01-30 | 14.271 | 17,490 | -560 | 0.00% | 249,606 |
| 2008-01-31 | 2008-01-29 | 13.201 | 18,050 | +560 | 0.00% | 238,278 |
| 2008-01-15 | 2008-01-11 | 15.913 | 17,490 | +2,691 | 0.00% | 278,310 |
| 2008-01-02 | 2007-12-27 | 18.410 | 14,799 | +2,186 | 0.00% | 272,450 |
| 2007-12-04 | 2007-11-30 | 20.765 | 12,613 | -560 | 0.00% | 261,906 |
| 2007-11-28 | 2007-11-26 | 22.061 | 13,173 | +1,477 | 0.00% | 290,608 |
| 2007-11-27 | 2007-11-23 | 20.695 | 11,696 | -498 | 0.00% | 242,045 |
| 2007-11-22 | 2007-11-20 | 24.070 | 12,194 | +498 | 0.00% | 293,511 |
| 2007-11-20 | 2007-11-16 | 24.914 | 11,696 | -498 | 0.00% | 291,393 |
| 2007-11-19 | 2007-11-15 | 25.436 | 12,194 | -4,977 | 0.00% | 310,171 |
| 2007-11-16 | 2007-11-14 | 26.200 | 17,171 | +498 | 0.00% | 449,877 |
| 2007-11-15 | 2007-11-13 | 23.548 | 16,673 | -996 | 0.00% | 392,611 |
| 2007-11-14 | 2007-11-12 | 23.950 | 17,669 | +498 | 0.00% | 423,164 |
| 2007-11-07 | 2007-11-05 | 27.405 | 17,171 | +2,986 | 0.00% | 470,577 |
| 2007-11-06 | 2007-11-02 | 28.129 | 14,185 | +498 | 0.00% | 399,005 |
| 2007-11-05 | 2007-11-01 | 26.320 | 13,687 | -996 | 0.00% | 360,247 |
| 2007-10-26 | 2007-10-24 | 20.172 | 14,683 | -4,977 | 0.00% | 296,189 |
| 2007-10-24 | 2007-10-22 | 18.886 | 19,660 | +2,489 | 0.00% | 371,306 |
| 2007-10-23 | 2007-10-18 | 19.650 | 17,171 | -2,986 | 0.00% | 337,408 |
| 2007-10-22 | 2007-10-17 | 19.389 | 20,157 | +1,990 | 0.00% | 390,817 |
| 2007-10-15 | 2007-10-11 | 20.092 | 18,167 | -8,958 | 0.00% | 365,009 |
| 2007-10-11 | 2007-10-09 | 19.690 | 27,125 | -4,480 | 0.00% | 534,093 |
| 2007-10-05 | 2007-10-03 | 19.750 | 31,605 | -20,406 | 0.01% | 624,209 |
| 2007-09-25 | 2007-09-21 | 18.685 | 52,011 | -840 | 0.01% | 971,849 |
| 2007-09-21 | 2007-09-19 | 19.690 | 52,851 | -15,429 | 0.01% | 1,040,639 |
| 2007-09-05 | 2007-09-03 | 19.590 | 68,280 | +14,932 | 0.01% | 1,337,577 |
| 2007-09-04 | 2007-08-31 | 20.253 | 53,348 | +4,977 | 0.01% | 1,080,437 |
| 2007-09-03 | 2007-08-30 | 19.991 | 48,371 | -2,489 | 0.01% | 967,005 |
| 2007-08-31 | 2007-08-29 | 18.665 | 50,860 | +2,489 | 0.01% | 949,320 |
| 2007-08-29 | 2007-08-27 | 18.063 | 48,371 | -12,443 | 0.01% | 873,706 |
| 2007-08-28 | 2007-08-24 | 15.531 | 60,814 | +9,954 | 0.01% | 944,504 |
| 2007-08-21 | 2007-08-17 | 12.859 | 50,860 | -4,977 | 0.01% | 653,999 |
| 2007-06-26 | 2007-06-22 | 10.729 | 55,837 | 0.01% | 599,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy