History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.715 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.848 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.909 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.889 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.083 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.991 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.991 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.011 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.093 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.093 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.093 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.083 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.093 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.103 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.073 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.103 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.093 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.093 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.073 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.073 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.073 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.093 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.093 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.083 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.124 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.093 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.134 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.144 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.144 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.063 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.073 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.042 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.991 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.919 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.052 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.144 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.093 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.083 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.032 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.032 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.032 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.022 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.970 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.970 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.970 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.001 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.991 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.022 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.022 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.899 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.899 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.930 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.889 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.868 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.837 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.848 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.889 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.940 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.827 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.145 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.102 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.102 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.156 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.188 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.274 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.501 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.620 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.620 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.620 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.533 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.577 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.598 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.577 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.048 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.961 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.897 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.951 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.940 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.875 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.875 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.972 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.886 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.886 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.886 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.875 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.767 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.778 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.562 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.519 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.573 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.573 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.573 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.605 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.594 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.627 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.616 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.616 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.670 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.681 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.681 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.681 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.691 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.594 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.713 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.659 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.691 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.594 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.681 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.681 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.691 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.670 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.670 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.713 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.691 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.691 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.713 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.778 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.821 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.821 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.594 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.594 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.594 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.584 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.616 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.670 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.670 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.691 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.724 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.735 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.756 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.918 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.048 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.080 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.080 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.080 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.058 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.058 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.058 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.058 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.069 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.069 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.058 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.058 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.123 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.166 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.091 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.091 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.188 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.102 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.156 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.177 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.123 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.080 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.199 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.156 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.210 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.318 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.318 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.318 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.318 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.318 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.318 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.318 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.231 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.220 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.220 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.220 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.220 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.253 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.253 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.253 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.253 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.188 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.210 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.264 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.264 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.220 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.318 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.264 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.253 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.253 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.188 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.102 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.091 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.102 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.253 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.253 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.274 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.307 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.339 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.339 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.339 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.415 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.415 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.425 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.425 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.404 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.425 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.371 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.371 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.361 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.533 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.318 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.339 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.361 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.382 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.512 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.523 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.533 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.544 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.544 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.479 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.479 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.479 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.479 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.393 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.393 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.393 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.393 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.393 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.393 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.393 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.523 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.415 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.469 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.382 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.382 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.415 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.415 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.458 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.479 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.512 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.436 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.458 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.479 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.479 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.458 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.415 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.523 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.447 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.469 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.436 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.533 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.533 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.587 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.458 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.512 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.533 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.533 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.577 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.512 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.523 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.641 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.685 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.609 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.609 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.620 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.598 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.620 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.006 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.098 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.132 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.572 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.652 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.572 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.595 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.526 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.458 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.458 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.458 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.458 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.458 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.561 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.572 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.572 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.572 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.618 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.618 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.561 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.504 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.618 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.572 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.572 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.584 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.618 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.618 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.561 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.561 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.618 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.618 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.606 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.584 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.618 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.595 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.572 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.572 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.572 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.606 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.572 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.561 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.538 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.538 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.549 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.572 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.595 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.595 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.561 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.572 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.538 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.618 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.504 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.526 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.504 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.515 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.458 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.469 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.469 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.469 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.446 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.401 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.446 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.435 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.572 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.572 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.412 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.241 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.343 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.263 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.298 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.275 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.218 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.001 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.001 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.012 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.172 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.229 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.229 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.229 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.229 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.218 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.115 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.229 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.183 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.183 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.183 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.161 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.138 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.206 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.206 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.229 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.229 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.229 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.115 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.241 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.252 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.252 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.263 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.263 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.252 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.252 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.263 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.321 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.321 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.343 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.343 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.355 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.343 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.343 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.401 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.458 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.401 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.401 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.401 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.286 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.343 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.343 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.504 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.515 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.515 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.515 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.515 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.572 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.572 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.572 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.572 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.572 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.572 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.572 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.572 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.572 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.572 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.595 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.606 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.618 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.618 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.641 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.572 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.606 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.572 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.664 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.664 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.629 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.629 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.629 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.606 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.606 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.606 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.606 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.584 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.606 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.572 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.572 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.618 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.629 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.629 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.664 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.686 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.641 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.641 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.652 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.606 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.606 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.606 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.606 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.618 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.538 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.538 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.572 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.492 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.492 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.492 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.492 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.538 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.549 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.458 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.504 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.504 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.538 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.538 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.526 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.378 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.389 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.252 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.252 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.252 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.263 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.263 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.263 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.275 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.275 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.309 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.309 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.275 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.275 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.263 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.241 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.241 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.241 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.241 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.138 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.321 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.161 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.126 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.149 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.161 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.630 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.703 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.703 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.739 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.667 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.775 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.691 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.920 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.920 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.872 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.872 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.872 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.835 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.703 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.642 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.606 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.654 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.703 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.703 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.703 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.703 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.787 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.799 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.811 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.811 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.896 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.896 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.896 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.896 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.920 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.884 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.896 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.896 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.968 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.944 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.956 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.004 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.992 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.992 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.944 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.835 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.847 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.835 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.908 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.908 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.896 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.872 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.847 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.847 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.884 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.052 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.077 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.004 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.052 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.052 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.173 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.173 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.185 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.185 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.209 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.064 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.064 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.064 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.064 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.077 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.064 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.064 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.064 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.113 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.233 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.185 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.233 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.185 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.077 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.209 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.185 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.185 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.173 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.052 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.052 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.052 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.052 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.101 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.294 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.294 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.294 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.378 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.378 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.378 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.378 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.378 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.185 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.125 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.233 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.402 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.426 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.426 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.426 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.426 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.426 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.474 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.487 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.487 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.535 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.426 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.511 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.426 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.426 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.426 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.450 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.487 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.487 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.426 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.426 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.438 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.438 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.426 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.390 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.354 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.366 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.390 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.366 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.366 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.426 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.426 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.426 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.426 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.667 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.764 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.776 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.426 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.426 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.378 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.535 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.643 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.643 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.667 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.667 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.655 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.655 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.667 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.728 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.583 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.643 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.414 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.378 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.390 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.390 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.438 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.390 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.378 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.414 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.583 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.366 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.366 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.366 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.366 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.318 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.306 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.366 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.330 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.378 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.414 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.438 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.474 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.426 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.607 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.607 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.474 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.487 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.426 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.438 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.426 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.571 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.571 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.667 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.619 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.800 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.607 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.474 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.402 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.426 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.535 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.523 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.595 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.643 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.619 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.740 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.704 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.704 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.643 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.752 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.704 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.704 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.704 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.667 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.607 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.583 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.583 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.607 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.571 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.547 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.499 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.571 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.571 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.547 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.499 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.511 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.499 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.607 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.499 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.474 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.462 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.462 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.474 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.450 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.559 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.559 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.547 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.535 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.474 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.462 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.438 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.438 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.402 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.378 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.378 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.378 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.366 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.426 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.414 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.414 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.595 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.692 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.619 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.100 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.100 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.075 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.075 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.163 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.188 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.213 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.213 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.037 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.974 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.961 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.961 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.911 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.911 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.911 | 0 | -159 | ||
| 2020-04-07 | 2020-04-03 | 4.056 | 159 | +11 | 0.00% | 645 |
| 2019-03-28 | 2019-03-26 | 6.084 | 148 | +6 | 0.00% | 900 |
| 2018-03-29 | 2018-03-27 | 7.215 | 142 | +6 | 0.00% | 1,024 |
| 2017-04-25 | 2017-04-21 | 9.876 | 136 | +6 | 0.00% | 1,343 |
| 2016-04-05 | 2016-03-31 | 6.469 | 130 | +5 | 0.00% | 841 |
| 2015-06-02 | 2015-05-29 | 8.147 | 125 | +2 | 0.00% | 1,018 |
| 2014-06-03 | 2014-05-29 | 9.882 | 123 | +2 | 0.00% | 1,216 |
| 2012-05-28 | 2012-05-24 | 5.973 | 121 | +2 | 0.00% | 723 |
| 2011-05-13 | 2011-05-11 | 8.477 | 119 | +2 | 0.00% | 1,009 |
| 2010-05-13 | 2010-05-11 | 8.257 | 117 | +2 | 0.00% | 966 |
| 2009-05-15 | 2009-05-13 | 5.564 | 115 | +1 | 0.00% | 640 |
| 2008-06-03 | 2008-05-30 | 10.180 | 114 | -570 | 0.00% | 1,160 |
| 2008-05-16 | 2008-05-14 | 11.399 | 684 | +11 | 0.00% | 7,797 |
| 2008-01-02 | 2007-12-27 | 18.410 | 673 | +112 | 0.00% | 12,390 |
| 2007-11-28 | 2007-11-26 | 22.061 | 561 | +63 | 0.00% | 12,376 |
| 2007-11-05 | 2007-11-01 | 26.320 | 498 | -497 | 0.00% | 13,108 |
| 2007-09-06 | 2007-09-04 | 18.404 | 995 | +497 | 0.00% | 18,312 |
| 2007-09-03 | 2007-08-30 | 19.991 | 498 | -497 | 0.00% | 9,956 |
| 2007-08-31 | 2007-08-29 | 18.665 | 995 | -498 | 0.00% | 18,572 |
| 2007-08-29 | 2007-08-27 | 18.063 | 1,493 | -498 | 0.00% | 26,967 |
| 2007-08-28 | 2007-08-24 | 15.531 | 1,991 | -498 | 0.00% | 30,922 |
| 2007-08-23 | 2007-08-21 | 14.265 | 2,489 | -497 | 0.00% | 35,506 |
| 2007-08-09 | 2007-08-07 | 13.662 | 2,986 | -498 | 0.00% | 40,796 |
| 2007-08-08 | 2007-08-06 | 13.261 | 3,484 | +498 | 0.00% | 46,200 |
| 2007-08-02 | 2007-07-31 | 15.672 | 2,986 | -996 | 0.00% | 46,796 |
| 2007-07-19 | 2007-07-17 | 14.627 | 3,982 | -497 | 0.00% | 58,244 |
| 2007-07-18 | 2007-07-16 | 13.703 | 4,479 | -498 | 0.00% | 61,374 |
| 2007-07-16 | 2007-07-12 | 12.457 | 4,977 | -498 | 0.00% | 61,998 |
| 2007-06-26 | 2007-06-22 | 10.729 | 5,475 | 0.00% | 58,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy