History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 84,901 +0 0.01% 407,525
2025-10-13 2025-10-09 4.950 84,901 +0 0.01% 420,260
2025-10-10 2025-10-08 4.990 84,901 +0 0.01% 423,656
2025-10-09 2025-10-06 4.990 84,901 +0 0.01% 423,656
2025-10-08 2025-10-03 5.000 84,901 +0 0.01% 424,505
2025-10-06 2025-10-02 4.910 84,901 +0 0.01% 416,864
2025-10-03 2025-09-30 5.030 84,901 +0 0.01% 427,052
2025-10-02 2025-09-29 4.920 84,901 +0 0.01% 417,713
2025-09-30 2025-09-26 4.960 84,901 +0 0.01% 421,109
2025-09-29 2025-09-25 4.940 84,901 +0 0.01% 419,411
2025-09-26 2025-09-24 5.060 84,901 -24,000 0.01% 429,599
2025-09-08 2025-09-04 5.230 108,901 -30,000 0.01% 569,552
2025-06-06 2025-06-04 4.410 138,901 +16,000 0.01% 612,553
2025-04-09 2025-04-07 3.960 122,901 -3,000 0.01% 486,688
2025-04-07 2025-04-02 4.492 125,901 +26,000 0.01% 565,589
2025-04-03 2025-04-01 4.533 99,901 +2,276 0.01% 452,878
2025-04-02 2025-03-31 4.421 97,625 +9,772 0.01% 431,571
2025-03-19 2025-03-17 4.687 87,853 +9,772 0.01% 411,746
2025-03-17 2025-03-13 4.574 78,081 +2,932 0.01% 357,158
2025-01-23 2025-01-21 4.697 75,149 +2,931 0.01% 352,974
2024-11-22 2024-11-20 3.837 72,218 -4,886 0.01% 277,130
2024-09-20 2024-09-17 3.633 77,104 -4,886 0.01% 280,100
2024-09-19 2024-09-16 3.571 81,990 -4,886 0.01% 292,815
2024-09-09 2024-09-04 3.889 86,876 +9,772 0.01% 337,824
2024-06-06 2024-06-04 4.032 77,104 +10,750 0.01% 310,871
2024-06-05 2024-06-03 4.032 66,354 +4,886 0.00% 267,529
2024-04-25 2024-04-23 4.145 61,468 +3,193 0.00% 254,774
2024-04-18 2024-04-16 4.274 58,275 -9,265 0.00% 249,088
2024-03-14 2024-03-12 3.951 67,540 +2,780 0.00% 266,819
2024-03-01 2024-02-28 3.886 64,760 +7,411 0.00% 251,643
2024-02-14 2024-02-07 3.594 57,349 +6,486 0.00% 206,132
2023-09-26 2023-09-22 4.220 50,863 -12,971 0.00% 214,661
2023-08-28 2023-08-24 4.188 63,834 -57,440 0.00% 267,337
2023-08-22 2023-08-18 4.145 121,274 -7,412 0.01% 502,660
2023-06-06 2023-06-02 4.469 128,686 -3,335 0.01% 575,051
2023-05-04 2023-05-02 4.533 132,021 +11,118 0.01% 598,504
2023-04-03 2023-03-30 5.006 120,903 -2,017 0.01% 605,295
2023-03-24 2023-03-22 4.652 122,920 +7,873 0.01% 571,837
2022-09-30 2022-09-28 4.343 115,047 +33,246 0.01% 499,706
2022-09-22 2022-09-20 4.286 81,801 -875 0.01% 350,627
2022-09-21 2022-09-19 4.343 82,676 +8,748 0.01% 359,103
2022-04-08 2022-04-06 4.703 73,928 +3,851 0.01% 347,663
2022-03-08 2022-03-04 4.799 70,077 -72,979 0.01% 336,313
2022-03-02 2022-02-28 4.811 143,056 -1,659 0.01% 688,279
2022-01-19 2022-01-17 4.847 144,715 -165,861 0.01% 701,496
2021-12-29 2021-12-24 5.064 310,576 +12,440 0.03% 1,572,905
2021-11-09 2021-11-05 5.233 298,136 +9,122 0.02% 1,560,233
2021-10-08 2021-10-06 5.426 289,014 -234,693 0.02% 1,568,255
2021-09-24 2021-09-21 5.366 523,707 -82,931 0.04% 2,810,178
2021-09-01 2021-08-30 5.667 606,638 -1,658 0.05% 3,438,056
2021-08-12 2021-08-10 5.366 608,296 +6,634 0.05% 3,264,077
2021-08-09 2021-08-05 5.414 601,662 +4,147 0.05% 3,257,499
2021-08-06 2021-08-04 5.583 597,515 +4,975 0.05% 3,335,917
2021-06-25 2021-06-23 5.402 592,540 +3,318 0.05% 3,200,966
2021-06-09 2021-06-07 5.752 589,222 -3,318 0.05% 3,389,087
2021-06-04 2021-06-02 5.704 592,540 +8,293 0.05% 3,379,592
2021-05-14 2021-05-12 5.499 584,247 -60,539 0.05% 3,212,527
2021-04-01 2021-03-30 6.100 644,786 +12,277 0.05% 3,933,069
2021-03-30 2021-03-26 6.075 632,509 +79,511 0.05% 3,842,271
2021-03-25 2021-03-23 6.213 552,998 +152,661 0.05% 3,435,775
2021-03-24 2021-03-22 6.213 400,337 +11,131 0.03% 2,487,293
2021-03-19 2021-03-17 5.961 389,206 -7,951 0.03% 2,320,236
2021-03-18 2021-03-16 5.961 397,157 +13,517 0.03% 2,367,635
2021-03-03 2021-03-01 5.848 383,640 -2,385 0.03% 2,243,629
2021-02-03 2021-02-01 5.811 386,025 -11,132 0.03% 2,243,012
2021-02-02 2021-01-29 5.836 397,157 -11,131 0.03% 2,317,685
2021-01-28 2021-01-26 5.811 408,288 -11,132 0.03% 2,372,372
2021-01-15 2021-01-13 5.685 419,420 +9,541 0.04% 2,384,305
2020-12-29 2020-12-24 5.836 409,879 -11,131 0.03% 2,391,927
2020-12-28 2020-12-22 5.836 421,010 -40,551 0.04% 2,456,884
2020-12-17 2020-12-15 5.848 461,561 -7,951 0.04% 2,699,332
2020-12-15 2020-12-11 5.974 469,512 -184,465 0.04% 2,804,881
2020-12-14 2020-12-10 5.999 653,977 -19,082 0.05% 3,923,332
2020-12-11 2020-12-09 5.861 673,059 -17,493 0.06% 3,944,693
2020-12-10 2020-12-08 5.886 690,552 -34,189 0.06% 4,064,587
2020-12-09 2020-12-07 5.886 724,741 -3,976 0.06% 4,265,824
2020-12-08 2020-12-04 5.861 728,717 +795 0.06% 4,270,896
2020-12-07 2020-12-03 5.848 727,922 -7,951 0.06% 4,257,082
2020-12-03 2020-12-01 5.911 735,873 -27,033 0.06% 4,349,857
2020-12-02 2020-11-30 5.961 762,906 -54,068 0.06% 4,548,033
2020-12-01 2020-11-27 5.961 816,974 -9,541 0.07% 4,870,357
2020-11-30 2020-11-26 5.886 826,515 -4,771 0.07% 4,864,865
2020-11-27 2020-11-25 5.823 831,286 -6,360 0.07% 4,840,672
2020-11-26 2020-11-24 5.760 837,646 -16,698 0.07% 4,825,032
2020-11-25 2020-11-23 5.597 854,344 -11,926 0.07% 4,781,531
2020-11-23 2020-11-19 5.534 866,270 -1,591 0.07% 4,793,803
2020-11-20 2020-11-18 5.597 867,861 -17,492 0.07% 4,857,182
2020-11-19 2020-11-17 5.597 885,353 +12,722 0.07% 4,955,080
2020-11-18 2020-11-16 5.534 872,631 -16,697 0.07% 4,829,003
2020-11-17 2020-11-13 5.647 889,328 -796 0.07% 5,022,067
2020-11-16 2020-11-12 5.660 890,124 -6,360 0.07% 5,037,757
2020-11-13 2020-11-11 5.609 896,484 -14,312 0.08% 5,028,652
2020-11-11 2020-11-09 5.660 910,796 -7,951 0.08% 5,154,753
2020-11-09 2020-11-05 5.672 918,747 -27,034 0.08% 5,211,307
2020-11-06 2020-11-04 5.572 945,781 -6,361 0.08% 5,269,489
2020-11-05 2020-11-03 5.572 952,142 -40,550 0.08% 5,304,930
2020-11-04 2020-11-02 5.534 992,692 -46,117 0.08% 5,493,402
2020-11-03 2020-10-30 5.572 1,038,809 -6,360 0.09% 5,787,802
2020-11-02 2020-10-29 5.509 1,045,169 -2,386 0.09% 5,757,512
2020-10-30 2020-10-28 5.408 1,047,555 -10,336 0.09% 5,665,255
2020-10-29 2020-10-27 5.395 1,057,891 -14,312 0.09% 5,707,848
2020-10-27 2020-10-22 5.219 1,072,203 -11,927 0.09% 5,596,278
2020-09-30 2020-09-28 5.094 1,084,130 -7,951 0.09% 5,522,180
2020-09-24 2020-09-22 5.094 1,092,081 -3,180 0.09% 5,562,680
2020-09-11 2020-09-09 5.043 1,095,261 -11,132 0.09% 5,523,778
2020-08-17 2020-08-13 5.320 1,106,393 +116,086 0.09% 5,886,051
2020-08-14 2020-08-12 5.345 990,307 +112,905 0.08% 5,293,379
2020-08-10 2020-08-06 5.232 877,402 -5,566 0.07% 4,590,565
2020-08-04 2020-07-31 5.157 882,968 -4,770 0.07% 4,553,056
2020-07-31 2020-07-29 5.031 887,738 +4,770 0.07% 4,466,003
2020-07-23 2020-07-21 5.094 882,968 -11,926 0.07% 4,497,531
2020-07-22 2020-07-20 5.207 894,894 -12,722 0.08% 4,659,573
2020-07-20 2020-07-16 4.830 907,616 -19,082 0.08% 4,383,364
2020-07-14 2020-07-10 4.528 926,698 -3,181 0.08% 4,195,801
2020-07-07 2020-07-03 4.414 929,879 -3,975 0.08% 4,104,949
2020-07-06 2020-07-02 4.427 933,854 -7,952 0.08% 4,134,242
2020-06-10 2020-06-08 4.364 941,806 +796 0.08% 4,110,221
2020-06-01 2020-05-28 4.087 941,010 +1,590 0.08% 3,846,377
2020-05-29 2020-05-27 4.087 939,420 +8,746 0.08% 3,839,877
2020-05-27 2020-05-25 3.962 930,674 +47,706 0.08% 3,687,078
2020-05-26 2020-05-22 4.075 882,968 +3,976 0.07% 3,598,025
2020-05-25 2020-05-21 4.213 878,992 -3,180 0.07% 3,703,428
2020-05-20 2020-05-18 4.150 882,172 +7,951 0.07% 3,661,351
2020-05-06 2020-05-04 3.899 874,221 +26,238 0.07% 3,408,452
2020-04-29 2020-04-27 3.735 847,983 +3,976 0.07% 3,167,509
2020-04-21 2020-04-17 3.886 844,007 -4,771 0.07% 3,280,037
2020-04-17 2020-04-15 3.886 848,778 -14,312 0.07% 3,298,578
2020-04-16 2020-04-14 3.874 863,090 -7,156 0.07% 3,343,344
2020-04-07 2020-04-03 4.056 870,246 +61,727 0.07% 3,529,766
2020-04-06 2020-04-02 4.070 808,519 +7,421 0.07% 3,290,293
2020-04-03 2020-04-01 4.083 801,098 +7,421 0.07% 3,270,888
2020-04-02 2020-03-31 4.083 793,677 +21,521 0.07% 3,240,588
2020-04-01 2020-03-30 3.935 772,156 +742 0.07% 3,038,263
2020-03-31 2020-03-27 3.989 771,414 +34,137 0.07% 3,076,923
2020-03-27 2020-03-25 4.056 737,277 +3,710 0.07% 2,990,437
2020-03-26 2020-03-24 4.043 733,567 +1,484 0.07% 2,965,504
2020-03-25 2020-03-23 3.962 732,083 +8,906 0.07% 2,900,314
2020-03-24 2020-03-20 4.043 723,177 +3,710 0.06% 2,923,501
2020-03-23 2020-03-19 3.989 719,467 +2,968 0.06% 2,869,723
2020-03-20 2020-03-18 4.056 716,499 +5,937 0.06% 2,906,160
2020-03-19 2020-03-17 4.070 710,562 +2,227 0.06% 2,891,654
2020-03-18 2020-03-16 4.096 708,335 +11,131 0.06% 2,901,681
2020-03-17 2020-03-13 4.123 697,204 +11,132 0.06% 2,874,873
2020-03-12 2020-03-10 4.218 686,072 +742 0.06% 2,893,686
2020-03-10 2020-03-06 4.204 685,330 +2,226 0.06% 2,881,322
2020-03-06 2020-03-04 4.177 683,104 +4,453 0.06% 2,853,553
2020-03-05 2020-03-03 4.164 678,651 +11,131 0.06% 2,825,806
2020-03-04 2020-03-02 4.096 667,520 +32,653 0.06% 2,734,483
2020-03-02 2020-02-27 4.218 634,867 +12,615 0.06% 2,677,716
2020-02-28 2020-02-26 4.312 622,252 +7,421 0.06% 2,683,204
2020-02-27 2020-02-25 4.299 614,831 +2,227 0.06% 2,642,919
2020-02-26 2020-02-24 4.312 612,604 +5,194 0.06% 2,641,601
2020-02-11 2020-02-07 4.393 607,410 -16,326 0.05% 2,668,314
2020-02-03 2020-01-30 4.379 623,736 +4,453 0.06% 2,731,628
2020-01-07 2020-01-03 4.649 619,283 +2,226 0.06% 2,879,027
2019-12-16 2019-12-12 4.689 617,057 +7,421 0.06% 2,893,623
2019-12-12 2019-12-10 4.662 609,636 +5,937 0.05% 2,842,393
2019-12-10 2019-12-06 4.635 603,699 +2,226 0.05% 2,798,442
2019-12-09 2019-12-05 4.662 601,473 +1,484 0.05% 2,804,334
2019-12-04 2019-12-02 4.703 599,989 +3,711 0.05% 2,821,669
2019-11-26 2019-11-22 4.797 596,278 +7,421 0.05% 2,860,462
2019-11-22 2019-11-20 4.730 588,857 +2,226 0.05% 2,785,187
2019-11-21 2019-11-19 4.784 586,631 +1,484 0.05% 2,806,279
2019-11-20 2019-11-18 4.797 585,147 +3,711 0.05% 2,807,065
2019-11-19 2019-11-15 4.838 581,436 +5,937 0.05% 2,812,767
2019-11-15 2019-11-13 4.878 575,499 +2,226 0.05% 2,807,311
2019-11-14 2019-11-12 4.892 573,273 +1,484 0.05% 2,804,178
2019-11-12 2019-11-08 4.986 571,789 +2,226 0.05% 2,850,854
2019-11-06 2019-11-04 5.013 569,563 +6,679 0.05% 2,855,105
2019-10-31 2019-10-29 5.013 562,884 +1,484 0.05% 2,821,625
2019-10-29 2019-10-25 5.013 561,400 +5,195 0.05% 2,814,186
2019-10-28 2019-10-24 5.013 556,205 -742 0.05% 2,788,144
2019-10-24 2019-10-22 4.878 556,947 +742 0.05% 2,716,814
2019-10-23 2019-10-21 4.986 556,205 -742 0.05% 2,773,154
2019-10-22 2019-10-18 4.892 556,947 +2,226 0.05% 2,724,319
2019-10-21 2019-10-17 4.918 554,721 +2,227 0.05% 2,728,380
2019-10-15 2019-10-11 5.013 552,494 -2,227 0.05% 2,769,542
2019-10-14 2019-10-10 4.784 554,721 +2,227 0.05% 2,653,630
2019-10-02 2019-09-27 4.851 552,494 +1,484 0.05% 2,680,202
2019-09-30 2019-09-26 4.851 551,010 +742 0.05% 2,673,003
2019-09-27 2019-09-25 4.892 550,268 +1,484 0.05% 2,691,648
2019-09-25 2019-09-23 4.892 548,784 +17,811 0.05% 2,684,389
2019-09-24 2019-09-20 4.999 530,973 +1,484 0.05% 2,654,506
2019-09-16 2019-09-12 4.972 529,489 +17,810 0.05% 2,632,817
2019-09-13 2019-09-11 5.040 511,679 +14,842 0.05% 2,578,734
2019-09-11 2019-09-09 5.026 496,837 +2,226 0.04% 2,497,239
2019-09-10 2019-09-06 4.959 494,611 +2,969 0.04% 2,452,726
2019-09-09 2019-09-05 4.932 491,642 +4,452 0.04% 2,424,753
2019-09-02 2019-08-29 4.959 487,190 +7,421 0.04% 2,415,926
2019-08-27 2019-08-23 4.986 479,769 +13,358 0.04% 2,392,056
2019-08-12 2019-08-08 4.945 466,411 +3,711 0.04% 2,306,600
2019-08-06 2019-08-02 5.013 462,700 +11,873 0.04% 2,319,423
2019-08-05 2019-08-01 5.121 450,827 +8,906 0.04% 2,308,506
2019-08-01 2019-07-30 5.188 441,921 +13,357 0.04% 2,292,677
2019-07-24 2019-07-22 5.161 428,564 +10,390 0.04% 2,211,831
2019-07-12 2019-07-10 5.269 418,174 -6,679 0.04% 2,203,288
2019-07-11 2019-07-09 5.255 424,853 -5,937 0.04% 2,232,753
2019-07-10 2019-07-08 5.134 430,790 +10,389 0.04% 2,211,709
2019-07-09 2019-07-05 5.215 420,401 +7,421 0.04% 2,192,361
2019-07-08 2019-07-04 5.215 412,980 +16,327 0.04% 2,153,661
2019-07-04 2019-07-02 5.242 396,653 +28,942 0.04% 2,079,207
2019-07-03 2019-06-28 5.201 367,711 +9,647 0.03% 1,912,632
2019-07-02 2019-06-27 5.255 358,064 +26,716 0.03% 1,881,753
2019-06-28 2019-06-26 5.228 331,348 +1,484 0.03% 1,732,421
2019-06-26 2019-06-24 5.377 329,864 -2,969 0.03% 1,773,557
2019-06-25 2019-06-21 5.296 332,833 +26,716 0.03% 1,762,611
2019-06-24 2019-06-20 5.255 306,117 +25,973 0.03% 1,608,753
2019-06-20 2019-06-18 5.282 280,144 +743 0.03% 1,479,806
2019-06-18 2019-06-14 5.255 279,401 +4,452 0.02% 1,468,351
2019-06-12 2019-06-10 5.323 274,949 +1,484 0.02% 1,463,480
2019-06-11 2019-06-06 5.282 273,465 +1,485 0.02% 1,444,526
2019-06-05 2019-06-03 5.228 271,980 +2,968 0.02% 1,422,021
2019-06-03 2019-05-30 5.282 269,012 +3,710 0.02% 1,421,004
2019-05-31 2019-05-29 5.215 265,302 +18,553 0.02% 1,383,531
2019-05-29 2019-05-27 5.242 246,749 +742 0.02% 1,293,429
2019-05-28 2019-05-24 5.255 246,007 +2,968 0.02% 1,292,854
2019-05-23 2019-05-21 5.350 243,039 +2,969 0.02% 1,300,181
2019-05-21 2019-05-17 5.417 240,070 +17,810 0.02% 1,300,473
2019-05-15 2019-05-10 5.498 222,260 +4,453 0.02% 1,221,965
2019-05-09 2019-05-07 5.714 217,807 -7,421 0.02% 1,244,443
2019-05-03 2019-04-30 5.781 225,228 -3,711 0.02% 1,302,018
2019-05-02 2019-04-29 5.794 228,939 +4,453 0.02% 1,326,556
2019-04-26 2019-04-24 5.808 224,486 +2,968 0.02% 1,303,779
2019-04-17 2019-04-15 5.835 221,518 +14,842 0.02% 1,292,511
2019-04-16 2019-04-12 5.781 206,676 +5,937 0.02% 1,194,771
2019-04-15 2019-04-11 5.781 200,739 -1,484 0.02% 1,160,450
2019-04-09 2019-04-04 5.875 202,223 -1,484 0.02% 1,188,104
2019-04-03 2019-04-01 5.781 203,707 -2,227 0.02% 1,177,608
2019-04-01 2019-03-28 5.660 205,934 +5,937 0.02% 1,165,507
2019-03-29 2019-03-27 6.225 199,997 +7,421 0.02% 1,244,962
2019-03-28 2019-03-26 6.084 192,576 +31,404 0.02% 1,171,584
2019-03-27 2019-03-25 6.239 161,172 +19,128 0.02% 1,005,555
2019-03-26 2019-03-22 6.267 142,044 +11,335 0.01% 890,225
2019-03-25 2019-03-21 6.267 130,709 +1,417 0.01% 819,186
2019-03-22 2019-03-20 6.295 129,292 -708 0.01% 813,955
2019-03-20 2019-03-18 6.211 130,000 -7,085 0.01% 807,402
2019-03-12 2019-03-08 6.126 137,085 +2,834 0.01% 839,796
2019-02-28 2019-02-26 6.112 134,251 +4,251 0.01% 820,539
2018-11-20 2018-11-16 5.759 130,000 -7,085 0.01% 748,682
2018-11-15 2018-11-13 5.759 137,085 +1,417 0.01% 789,485
2018-07-06 2018-07-04 5.900 135,668 +7,085 0.01% 800,475
2018-07-03 2018-06-28 5.928 128,583 +4,959 0.01% 762,301
2018-06-28 2018-06-26 6.126 123,624 +2,125 0.01% 757,332
2018-04-16 2018-04-12 6.705 121,499 -8,501 0.01% 814,630
2018-03-29 2018-03-27 7.215 130,000 +5,372 0.01% 937,909
2018-03-06 2018-03-02 7.215 124,628 +1,358 0.01% 899,152
2018-01-11 2018-01-09 8.216 123,270 -679 0.01% 1,012,775
2017-11-15 2017-11-13 8.864 123,949 -1,359 0.01% 1,098,654
2017-11-09 2017-11-07 8.717 125,308 -2,716 0.01% 1,092,249
2017-11-08 2017-11-06 8.672 128,024 -2,038 0.01% 1,110,268
2017-10-03 2017-09-28 8.790 130,062 +2,038 0.01% 1,143,263
2017-09-26 2017-09-22 9.291 128,024 -4,075 0.01% 1,189,439
2017-09-21 2017-09-19 8.952 132,099 +4,075 0.01% 1,182,563
2017-09-04 2017-08-31 8.525 128,024 +4,075 0.01% 1,091,418
2017-08-04 2017-08-02 7.745 123,949 +4,075 0.01% 959,953
2017-08-03 2017-08-01 7.804 119,874 +2,716 0.01% 935,453
2017-08-02 2017-07-31 7.804 117,158 +3,396 0.01% 914,259
2017-07-27 2017-07-25 7.627 113,762 +4,075 0.01% 867,657
2017-04-26 2017-04-24 10.275 109,687 -4,075 0.01% 1,127,085
2017-04-25 2017-04-21 9.876 113,762 +4,871 0.01% 1,123,459
2017-04-13 2017-04-11 10.014 108,891 -3,901 0.01% 1,090,431
2017-04-05 2017-03-31 9.568 112,792 +13,002 0.01% 1,079,180
2017-03-22 2017-03-20 9.676 99,790 +6,501 0.01% 965,523
2017-03-15 2017-03-13 9.383 93,289 -13,002 0.01% 875,357
2017-02-23 2017-02-21 7.614 106,291 +1,300 0.01% 809,332
2017-02-21 2017-02-17 7.814 104,991 +55,258 0.01% 820,429
2017-01-25 2017-01-23 6.922 49,733 +34,651 0.01% 344,257
2016-12-12 2016-12-08 6.722 15,082 -1,300 0.00% 101,383
2016-12-01 2016-11-29 6.630 16,382 +3,250 0.00% 108,610
2016-11-09 2016-11-07 6.353 13,132 +3,901 0.00% 83,427
2016-11-01 2016-10-28 6.230 9,231 +1,950 0.00% 57,508
2016-10-31 2016-10-27 6.307 7,281 +1,950 0.00% 45,920
2016-10-19 2016-10-17 6.307 5,331 +1,951 0.00% 33,622
2016-07-19 2016-07-15 6.676 3,380 -18,203 0.00% 22,565
2016-04-11 2016-04-07 6.138 21,583 +18,203 0.00% 132,468
2016-04-05 2016-03-31 6.469 3,380 +125 0.00% 21,867
2015-06-02 2015-05-29 8.147 3,255 +64 0.00% 26,519
2014-11-25 2014-11-21 8.310 3,191 -3,069 0.00% 26,517
2014-11-13 2014-11-11 8.473 6,260 -15,343 0.00% 53,041
2014-11-11 2014-11-07 8.473 21,603 -6,137 0.00% 183,042
2014-11-06 2014-11-04 8.359 27,740 -6,137 0.00% 231,876
2014-09-25 2014-09-23 8.392 33,877 +30,686 0.00% 284,279
2014-06-03 2014-05-29 9.882 3,191 +34 0.00% 31,535
2013-06-04 2013-05-31 9.456 3,157 +23 0.00% 29,853
2012-05-28 2012-05-24 5.973 3,134 +35 0.00% 18,720
2011-05-13 2011-05-11 8.477 3,099 +62 0.00% 26,269
2010-05-13 2010-05-11 8.257 3,037 +46 0.00% 25,077
2009-07-02 2009-06-29 6.901 2,991 -8,054 0.00% 20,641
2009-06-12 2009-06-10 6.901 11,045 +4,602 0.00% 76,223
2009-06-05 2009-06-03 7.214 6,443 -3,452 0.00% 46,480
2009-05-15 2009-05-13 5.564 9,895 +95 0.00% 55,052
2008-12-30 2008-12-24 3.071 9,800 -5,698 0.00% 30,100
2008-12-05 2008-12-03 2.791 15,498 +6,838 0.00% 43,249
2008-12-04 2008-12-02 2.633 8,660 +5,697 0.00% 22,799
2008-05-16 2008-05-14 11.399 2,963 +48 0.00% 33,776
2007-12-04 2007-11-30 20.765 2,915 -1,121 0.00% 60,529
2007-12-03 2007-11-29 19.801 4,036 +1,121 0.00% 79,919
2007-11-28 2007-11-26 22.061 2,915 +327 0.00% 64,308
2007-06-26 2007-06-22 10.729 2,588 0.00% 27,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top