History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.990 0 +0
2025-10-09 2025-10-06 4.990 0 +0
2025-10-08 2025-10-03 5.000 0 +0
2025-10-06 2025-10-02 4.910 0 +0
2025-10-03 2025-09-30 5.030 0 +0
2025-10-02 2025-09-29 4.920 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.940 0 +0
2025-09-26 2025-09-24 5.060 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.020 0 +0
2025-09-23 2025-09-19 5.070 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.320 0 +0
2025-09-18 2025-09-16 5.350 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.360 0 +0
2025-09-15 2025-09-11 5.380 0 +0
2025-09-12 2025-09-10 5.390 0 +0
2025-09-11 2025-09-09 5.210 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.230 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.230 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.150 0 +0
2025-08-29 2025-08-27 5.160 0 +0
2025-08-28 2025-08-26 5.260 0 +0
2025-08-27 2025-08-25 5.290 0 +0
2025-08-26 2025-08-22 5.400 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.410 0 +0
2025-08-21 2025-08-19 5.370 0 +0
2025-08-20 2025-08-18 5.330 0 +0
2025-08-19 2025-08-15 5.140 0 +0
2025-08-18 2025-08-14 4.780 0 +0
2025-08-15 2025-08-13 4.780 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.710 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.680 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.680 0 +0
2025-08-04 2025-07-31 4.560 0 +0
2025-08-01 2025-07-30 4.650 0 +0
2025-07-31 2025-07-29 4.640 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 4.540 0 +0
2025-07-28 2025-07-24 4.560 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.540 0 +0
2025-07-22 2025-07-18 4.540 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.480 0 +0
2025-07-17 2025-07-15 4.500 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.500 0 +0
2025-07-10 2025-07-08 4.500 0 +0
2025-07-09 2025-07-07 4.540 0 +0
2025-07-08 2025-07-04 4.480 0 +0
2025-07-07 2025-07-03 4.510 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.250 0 +0
2025-06-30 2025-06-26 4.250 0 +0
2025-06-27 2025-06-25 4.250 0 +0
2025-06-26 2025-06-24 4.230 0 +0
2025-06-25 2025-06-23 4.330 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.220 0 +0
2025-06-20 2025-06-18 4.340 0 +0
2025-06-19 2025-06-17 4.250 0 +0
2025-06-18 2025-06-16 4.270 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.280 0 +0
2025-06-13 2025-06-11 4.290 0 +0
2025-06-12 2025-06-10 4.450 0 +0
2025-06-11 2025-06-09 4.360 0 +0
2025-06-10 2025-06-06 4.340 0 +0
2025-06-09 2025-06-05 4.370 0 +0
2025-06-06 2025-06-04 4.410 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.220 0 +0
2025-06-03 2025-05-30 4.230 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.240 0 +0
2025-05-29 2025-05-27 4.240 0 +0
2025-05-28 2025-05-26 4.320 0 +0
2025-05-27 2025-05-23 4.360 0 +0
2025-05-26 2025-05-22 4.330 0 +0
2025-05-23 2025-05-21 4.420 0 +0
2025-05-22 2025-05-20 4.450 0 +0
2025-05-21 2025-05-19 4.310 0 +0
2025-05-20 2025-05-16 4.410 0 +0
2025-05-19 2025-05-15 4.390 0 +0
2025-05-16 2025-05-14 4.530 0 +0
2025-05-15 2025-05-13 4.400 0 +0
2025-05-14 2025-05-12 4.320 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.260 0 +0
2025-05-09 2025-05-07 4.240 0 +0
2025-05-08 2025-05-06 4.210 0 +0
2025-05-07 2025-05-02 4.260 0 +0
2025-05-06 2025-04-30 4.270 0 +0
2025-05-02 2025-04-29 4.240 0 +0
2025-04-30 2025-04-28 4.240 0 +0
2025-04-29 2025-04-25 4.300 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.290 0 +0
2025-04-24 2025-04-22 4.190 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.140 0 +0
2025-04-16 2025-04-14 4.140 0 +0
2025-04-15 2025-04-11 4.070 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 3.950 0 +0
2025-04-10 2025-04-08 4.000 0 +0
2025-04-09 2025-04-07 3.960 0 +0
2025-04-08 2025-04-03 4.340 0 +0
2025-04-07 2025-04-02 4.492 0 +0
2025-04-03 2025-04-01 4.533 0 +0
2025-04-02 2025-03-31 4.421 0 +0
2025-04-01 2025-03-28 4.441 0 +0
2025-03-31 2025-03-27 4.421 0 +0
2025-03-28 2025-03-26 4.441 0 +0
2025-03-27 2025-03-25 4.441 0 +0
2025-03-26 2025-03-24 4.462 0 +0
2025-03-25 2025-03-21 4.584 0 +0
2025-03-24 2025-03-20 4.677 0 +0
2025-03-21 2025-03-19 4.738 0 +0
2025-03-20 2025-03-18 4.769 0 +0
2025-03-19 2025-03-17 4.687 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.574 0 +0
2025-03-14 2025-03-12 4.666 0 +0
2025-03-13 2025-03-11 4.666 0 +0
2025-03-12 2025-03-10 4.656 0 +0
2025-03-11 2025-03-07 4.748 0 +0
2025-03-10 2025-03-06 4.738 0 +0
2025-03-07 2025-03-05 4.697 0 +0
2025-03-06 2025-03-04 4.728 0 +0
2025-03-05 2025-03-03 4.789 0 +0
2025-03-04 2025-02-28 4.779 0 +0
2025-03-03 2025-02-27 4.840 0 +0
2025-02-28 2025-02-26 4.840 0 +0
2025-02-27 2025-02-25 4.810 0 +0
2025-02-26 2025-02-24 4.820 0 +0
2025-02-25 2025-02-21 4.830 0 +0
2025-02-24 2025-02-20 4.728 0 +0
2025-02-21 2025-02-19 4.830 0 +0
2025-02-20 2025-02-18 4.912 0 +0
2025-02-19 2025-02-17 4.810 0 +0
2025-02-18 2025-02-14 4.810 0 +0
2025-02-17 2025-02-13 4.769 0 +0
2025-02-14 2025-02-12 4.758 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.707 0 +0
2025-02-11 2025-02-07 4.646 0 +0
2025-02-10 2025-02-06 4.625 0 +0
2025-02-07 2025-02-05 4.615 0 +0
2025-02-06 2025-02-04 4.605 0 +0
2025-02-05 2025-02-03 4.605 0 +0
2025-02-04 2025-01-28 4.748 0 +0
2025-02-03 2025-01-24 4.707 0 +0
2025-01-27 2025-01-23 4.687 0 +0
2025-01-24 2025-01-22 4.554 0 +0
2025-01-23 2025-01-21 4.697 0 +0
2025-01-22 2025-01-20 4.513 0 +0
2025-01-21 2025-01-17 4.451 0 +0
2025-01-20 2025-01-16 4.441 0 +0
2025-01-17 2025-01-15 4.410 0 +0
2025-01-16 2025-01-14 4.380 0 +0
2025-01-15 2025-01-13 4.298 0 +0
2025-01-14 2025-01-10 4.298 0 +0
2025-01-13 2025-01-09 4.349 0 +0
2025-01-10 2025-01-08 4.359 0 +0
2025-01-09 2025-01-07 4.298 0 +0
2025-01-08 2025-01-06 4.359 0 +0
2025-01-07 2025-01-03 4.462 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.503 0 +0
2025-01-02 2024-12-27 4.144 0 +0
2024-12-30 2024-12-24 3.981 0 +0
2024-12-27 2024-12-20 3.889 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.930 0 +0
2024-12-19 2024-12-17 3.930 0 +0
2024-12-18 2024-12-16 3.919 0 +0
2024-12-17 2024-12-13 3.930 0 +0
2024-12-16 2024-12-12 3.970 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.960 0 +0
2024-12-11 2024-12-09 3.991 0 +0
2024-12-10 2024-12-06 3.991 0 +0
2024-12-09 2024-12-05 4.001 0 +0
2024-12-06 2024-12-04 3.981 0 +0
2024-12-05 2024-12-03 3.981 0 +0
2024-12-04 2024-12-02 4.032 0 +0
2024-12-03 2024-11-29 4.032 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.868 0 +0
2024-11-27 2024-11-25 3.868 0 +0
2024-11-26 2024-11-22 3.827 0 +0
2024-11-25 2024-11-21 3.858 0 +0
2024-11-22 2024-11-20 3.837 0 +0
2024-11-21 2024-11-19 3.837 0 +0
2024-11-20 2024-11-18 3.817 0 +0
2024-11-19 2024-11-15 3.817 0 +0
2024-11-18 2024-11-14 3.807 0 +0
2024-11-15 2024-11-13 3.858 0 +0
2024-11-14 2024-11-12 3.909 0 +0
2024-11-13 2024-11-11 3.991 0 +0
2024-11-12 2024-11-08 4.063 0 +0
2024-11-11 2024-11-07 4.073 0 +0
2024-11-08 2024-11-06 3.991 0 +0
2024-11-07 2024-11-05 4.073 0 +0
2024-11-06 2024-11-04 4.073 0 +0
2024-11-05 2024-11-01 4.093 0 +0
2024-11-04 2024-10-31 4.093 0 +0
2024-11-01 2024-10-30 4.042 0 +0
2024-10-31 2024-10-29 4.032 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.052 0 +0
2024-10-28 2024-10-24 4.042 0 +0
2024-10-25 2024-10-23 4.063 0 +0
2024-10-24 2024-10-22 4.083 0 +0
2024-10-23 2024-10-21 4.083 0 +0
2024-10-22 2024-10-18 4.083 0 +0
2024-10-21 2024-10-17 4.093 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 3.960 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.144 0 +0
2024-10-14 2024-10-09 4.175 0 +0
2024-10-10 2024-10-08 4.237 0 +0
2024-10-09 2024-10-07 4.523 0 +0
2024-10-08 2024-10-04 4.503 0 +0
2024-10-07 2024-10-03 4.298 0 +0
2024-10-04 2024-10-02 4.298 0 +0
2024-10-03 2024-09-30 4.247 0 +0
2024-10-02 2024-09-27 4.093 0 +0
2024-09-30 2024-09-26 4.093 0 +0
2024-09-27 2024-09-25 4.032 0 +0
2024-09-26 2024-09-24 4.134 0 +0
2024-09-25 2024-09-23 4.103 0 +0
2024-09-24 2024-09-20 4.011 0 +0
2024-09-23 2024-09-19 3.970 0 +0
2024-09-20 2024-09-17 3.633 0 +0
2024-09-19 2024-09-16 3.571 0 +0
2024-09-17 2024-09-13 3.715 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.837 0 +0
2024-09-12 2024-09-10 3.848 0 +0
2024-09-11 2024-09-09 3.848 0 +0
2024-09-10 2024-09-05 3.909 0 +0
2024-09-09 2024-09-04 3.889 0 +0
2024-09-05 2024-09-03 3.991 0 +0
2024-09-04 2024-09-02 3.991 0 +0
2024-09-03 2024-08-30 4.083 0 +0
2024-09-02 2024-08-29 3.991 0 +0
2024-08-30 2024-08-28 3.960 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.981 0 +0
2024-08-26 2024-08-22 3.991 0 +0
2024-08-23 2024-08-21 4.011 0 +0
2024-08-22 2024-08-20 4.011 0 +0
2024-08-21 2024-08-19 4.093 0 +0
2024-08-20 2024-08-16 4.093 0 +0
2024-08-19 2024-08-15 4.093 0 +0
2024-08-16 2024-08-14 4.093 0 +0
2024-08-15 2024-08-13 4.124 0 +0
2024-08-14 2024-08-12 4.022 0 +0
2024-08-13 2024-08-09 3.950 0 +0
2024-08-12 2024-08-08 3.950 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.940 0 +0
2024-08-06 2024-08-02 4.083 0 +0
2024-08-05 2024-08-01 4.093 0 +0
2024-08-02 2024-07-31 4.103 0 +0
2024-08-01 2024-07-30 4.073 0 +0
2024-07-31 2024-07-29 4.103 0 +0
2024-07-30 2024-07-26 4.124 0 +0
2024-07-29 2024-07-25 4.124 0 +0
2024-07-26 2024-07-24 4.124 0 +0
2024-07-25 2024-07-23 4.093 0 +0
2024-07-24 2024-07-22 4.093 0 +0
2024-07-23 2024-07-19 4.073 0 +0
2024-07-22 2024-07-18 4.073 0 +0
2024-07-19 2024-07-17 4.073 0 +0
2024-07-18 2024-07-16 4.093 0 +0
2024-07-17 2024-07-15 4.093 0 +0
2024-07-16 2024-07-12 4.093 0 +0
2024-07-15 2024-07-11 4.093 0 +0
2024-07-12 2024-07-10 4.083 0 +0
2024-07-11 2024-07-09 4.124 0 +0
2024-07-10 2024-07-08 4.093 0 +0
2024-07-09 2024-07-05 4.134 0 +0
2024-07-08 2024-07-04 4.144 0 +0
2024-07-05 2024-07-03 4.144 0 +0
2024-07-04 2024-07-02 4.063 0 +0
2024-07-03 2024-06-28 4.073 0 +0
2024-07-02 2024-06-27 4.042 0 +0
2024-06-28 2024-06-26 3.950 0 +0
2024-06-27 2024-06-25 3.991 0 +0
2024-06-26 2024-06-24 3.919 0 +0
2024-06-25 2024-06-21 3.991 0 +0
2024-06-24 2024-06-20 4.052 0 +0
2024-06-21 2024-06-19 4.144 0 +0
2024-06-20 2024-06-18 4.093 0 +0
2024-06-19 2024-06-17 4.093 0 +0
2024-06-18 2024-06-14 4.083 0 +0
2024-06-17 2024-06-13 4.144 0 +0
2024-06-14 2024-06-12 4.144 0 +0
2024-06-13 2024-06-11 4.175 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.032 0 +0
2024-06-07 2024-06-05 4.093 0 +0
2024-06-06 2024-06-04 4.032 0 +0
2024-06-05 2024-06-03 4.032 0 +0
2024-06-04 2024-05-31 4.022 0 +0
2024-06-03 2024-05-30 3.970 0 +0
2024-05-31 2024-05-29 3.970 0 +0
2024-05-30 2024-05-28 3.970 0 +0
2024-05-29 2024-05-27 3.991 0 +0
2024-05-28 2024-05-24 4.001 0 +0
2024-05-27 2024-05-23 4.022 0 +0
2024-05-24 2024-05-22 3.991 0 +0
2024-05-23 2024-05-21 3.991 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.022 0 +0
2024-05-20 2024-05-16 4.022 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.899 0 +0
2024-05-14 2024-05-10 3.930 0 +0
2024-05-13 2024-05-09 3.889 0 +0
2024-05-10 2024-05-08 3.868 0 +0
2024-05-09 2024-05-07 3.837 0 +0
2024-05-08 2024-05-06 3.848 0 +0
2024-05-07 2024-05-03 3.889 0 +0
2024-05-06 2024-05-02 3.940 0 +0
2024-05-03 2024-04-30 3.960 0 +0
2024-05-02 2024-04-29 3.950 0 +0
2024-04-30 2024-04-26 3.837 0 +0
2024-04-29 2024-04-25 3.827 0 +0
2024-04-26 2024-04-24 4.156 0 +0
2024-04-25 2024-04-23 4.145 0 +0
2024-04-24 2024-04-22 4.102 0 +0
2024-04-23 2024-04-19 4.102 0 +0
2024-04-22 2024-04-18 4.156 0 +0
2024-04-19 2024-04-17 4.188 0 +0
2024-04-18 2024-04-16 4.274 0 +0
2024-04-17 2024-04-15 4.501 0 +0
2024-04-16 2024-04-12 4.620 0 +0
2024-04-15 2024-04-11 4.620 0 +0
2024-04-12 2024-04-10 4.620 0 +0
2024-04-11 2024-04-09 4.620 0 +0
2024-04-10 2024-04-08 4.620 0 +0
2024-04-09 2024-04-05 4.620 0 +0
2024-04-08 2024-04-03 4.620 0 +0
2024-04-05 2024-04-02 4.620 0 +0
2024-04-03 2024-03-28 4.620 0 +0
2024-04-02 2024-03-27 4.533 0 +0
2024-03-28 2024-03-26 4.577 0 +0
2024-03-27 2024-03-25 4.598 0 +0
2024-03-26 2024-03-22 4.587 0 +0
2024-03-25 2024-03-21 4.577 0 +0
2024-03-22 2024-03-20 4.533 0 +0
2024-03-21 2024-03-19 4.339 0 +0
2024-03-20 2024-03-18 4.048 0 +0
2024-03-19 2024-03-15 3.961 0 +0
2024-03-18 2024-03-14 3.897 0 +0
2024-03-15 2024-03-13 3.951 0 +0
2024-03-14 2024-03-12 3.951 0 +0
2024-03-13 2024-03-11 3.940 0 +0
2024-03-12 2024-03-08 3.875 0 +0
2024-03-11 2024-03-07 3.875 0 +0
2024-03-08 2024-03-06 3.864 0 +0
2024-03-07 2024-03-05 3.972 0 +0
2024-03-06 2024-03-04 3.843 0 +0
2024-03-05 2024-03-01 3.886 0 +0
2024-03-04 2024-02-29 3.940 0 +0
2024-03-01 2024-02-28 3.886 0 +0
2024-02-29 2024-02-27 3.886 0 +0
2024-02-28 2024-02-26 3.875 0 +0
2024-02-27 2024-02-23 3.767 0 +0
2024-02-26 2024-02-22 3.778 0 +0
2024-02-23 2024-02-21 3.778 0 +0
2024-02-22 2024-02-20 3.562 0 +0
2024-02-21 2024-02-19 3.519 0 +0
2024-02-20 2024-02-16 3.573 0 +0
2024-02-19 2024-02-15 3.573 0 +0
2024-02-16 2024-02-14 3.573 0 +0
2024-02-15 2024-02-09 3.605 0 +0
2024-02-14 2024-02-07 3.594 0 +0
2024-02-08 2024-02-06 3.627 0 +0
2024-02-07 2024-02-05 3.616 0 +0
2024-02-06 2024-02-02 3.616 0 +0
2024-02-05 2024-02-01 3.638 0 +0
2024-02-02 2024-01-31 3.670 0 +0
2024-02-01 2024-01-30 3.681 0 +0
2024-01-31 2024-01-29 3.681 0 +0
2024-01-30 2024-01-26 3.681 0 +0
2024-01-29 2024-01-25 3.691 0 +0
2024-01-26 2024-01-24 3.691 0 +0
2024-01-25 2024-01-23 3.594 0 +0
2024-01-24 2024-01-22 3.594 0 +0
2024-01-23 2024-01-19 3.713 0 +0
2024-01-22 2024-01-18 3.659 0 +0
2024-01-19 2024-01-17 3.691 0 +0
2024-01-18 2024-01-16 3.594 0 +0
2024-01-17 2024-01-15 3.681 0 +0
2024-01-16 2024-01-12 3.681 0 +0
2024-01-15 2024-01-11 3.691 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.670 0 +0
2024-01-10 2024-01-08 3.670 0 +0
2024-01-09 2024-01-05 3.713 0 +0
2024-01-08 2024-01-04 3.691 0 +0
2024-01-05 2024-01-03 3.691 0 +0
2024-01-04 2024-01-02 3.789 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.745 0 +0
2023-12-29 2023-12-27 3.713 0 +0
2023-12-28 2023-12-22 3.778 0 +0
2023-12-27 2023-12-21 3.821 0 +0
2023-12-22 2023-12-20 3.821 0 +0
2023-12-21 2023-12-19 3.594 0 +0
2023-12-20 2023-12-18 3.594 0 +0
2023-12-19 2023-12-15 3.594 0 +0
2023-12-18 2023-12-14 3.584 0 +0
2023-12-15 2023-12-13 3.616 0 +0
2023-12-14 2023-12-12 3.670 0 +0
2023-12-13 2023-12-11 3.670 0 +0
2023-12-12 2023-12-08 3.691 0 +0
2023-12-11 2023-12-07 3.724 0 +0
2023-12-08 2023-12-06 3.735 0 +0
2023-12-07 2023-12-05 3.756 0 +0
2023-12-06 2023-12-04 3.918 0 +0
2023-12-05 2023-12-01 3.918 0 +0
2023-12-04 2023-11-30 3.994 0 +0
2023-12-01 2023-11-29 4.048 0 +0
2023-11-30 2023-11-28 4.080 0 +0
2023-11-29 2023-11-27 4.080 0 +0
2023-11-28 2023-11-24 4.080 0 +0
2023-11-27 2023-11-23 4.080 0 +0
2023-11-24 2023-11-22 4.080 0 +0
2023-11-23 2023-11-21 4.058 0 +0
2023-11-22 2023-11-20 4.058 0 +0
2023-11-21 2023-11-17 4.058 0 +0
2023-11-20 2023-11-16 4.058 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.058 0 +0
2023-11-15 2023-11-13 4.058 0 +0
2023-11-14 2023-11-10 4.069 0 +0
2023-11-13 2023-11-09 4.069 0 +0
2023-11-10 2023-11-08 4.058 0 +0
2023-11-09 2023-11-07 4.058 0 +0
2023-11-08 2023-11-06 4.123 0 +0
2023-11-07 2023-11-03 4.123 0 +0
2023-11-06 2023-11-02 4.166 0 +0
2023-11-03 2023-11-01 4.091 0 +0
2023-11-02 2023-10-31 4.091 0 +0
2023-11-01 2023-10-30 4.188 0 +0
2023-10-31 2023-10-27 4.102 0 +0
2023-10-30 2023-10-26 4.156 0 +0
2023-10-27 2023-10-25 4.177 0 +0
2023-10-26 2023-10-24 4.123 0 +0
2023-10-25 2023-10-20 4.080 0 +0
2023-10-24 2023-10-19 4.080 0 +0
2023-10-20 2023-10-18 4.199 0 +0
2023-10-19 2023-10-17 4.156 0 +0
2023-10-18 2023-10-16 4.210 0 +0
2023-10-17 2023-10-13 4.210 0 +0
2023-10-16 2023-10-12 4.220 0 +0
2023-10-13 2023-10-11 4.318 0 +0
2023-10-12 2023-10-10 4.318 0 +0
2023-10-11 2023-10-09 4.318 0 +0
2023-10-10 2023-10-06 4.318 0 +0
2023-10-09 2023-10-05 4.318 0 +0
2023-10-06 2023-10-04 4.318 0 +0
2023-10-05 2023-10-03 4.318 0 +0
2023-10-04 2023-09-29 4.318 0 +0
2023-10-03 2023-09-28 4.231 0 +0
2023-09-29 2023-09-27 4.220 0 +0
2023-09-28 2023-09-26 4.220 0 +0
2023-09-27 2023-09-25 4.220 0 +0
2023-09-26 2023-09-22 4.220 0 +0
2023-09-25 2023-09-21 4.253 0 +0
2023-09-22 2023-09-20 4.210 0 +0
2023-09-21 2023-09-19 4.253 0 +0
2023-09-20 2023-09-18 4.253 0 +0
2023-09-19 2023-09-15 4.253 0 +0
2023-09-18 2023-09-14 4.188 0 +0
2023-09-15 2023-09-13 4.188 0 +0
2023-09-14 2023-09-12 4.210 0 +0
2023-09-13 2023-09-11 4.210 0 +0
2023-09-12 2023-09-07 4.264 0 +0
2023-09-11 2023-09-06 4.264 0 +0
2023-09-07 2023-09-05 4.220 0 +0
2023-09-06 2023-09-04 4.318 0 +0
2023-09-05 2023-08-31 4.264 0 +0
2023-09-04 2023-08-30 4.253 0 +0
2023-08-31 2023-08-29 4.253 0 +0
2023-08-30 2023-08-28 4.242 0 +0
2023-08-29 2023-08-25 4.210 0 +0
2023-08-28 2023-08-24 4.188 0 +0
2023-08-25 2023-08-23 4.102 0 +0
2023-08-24 2023-08-22 4.091 0 +0
2023-08-23 2023-08-21 4.102 0 +0
2023-08-22 2023-08-18 4.145 0 +0
2023-08-21 2023-08-17 4.210 0 +0
2023-08-18 2023-08-16 4.253 0 +0
2023-08-17 2023-08-15 4.253 0 +0
2023-08-16 2023-08-14 4.274 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.307 0 +0
2023-08-11 2023-08-09 4.339 0 +0
2023-08-10 2023-08-08 4.318 0 +0
2023-08-09 2023-08-07 4.350 0 +0
2023-08-08 2023-08-04 4.339 0 +0
2023-08-07 2023-08-03 4.339 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.415 0 +0
2023-08-02 2023-07-31 4.415 0 +0
2023-08-01 2023-07-28 4.425 0 +0
2023-07-31 2023-07-27 4.425 0 +0
2023-07-28 2023-07-26 4.404 0 +0
2023-07-27 2023-07-25 4.425 0 +0
2023-07-26 2023-07-24 4.371 0 +0
2023-07-25 2023-07-21 4.371 0 +0
2023-07-24 2023-07-20 4.361 0 +0
2023-07-21 2023-07-19 4.533 0 +0
2023-07-20 2023-07-18 4.318 0 +0
2023-07-19 2023-07-14 4.361 0 +0
2023-07-18 2023-07-13 4.404 0 +0
2023-07-14 2023-07-12 4.339 0 +0
2023-07-13 2023-07-11 4.361 0 +0
2023-07-12 2023-07-10 4.382 0 +0
2023-07-11 2023-07-07 4.501 0 +0
2023-07-10 2023-07-06 4.512 0 +0
2023-07-07 2023-07-05 4.523 0 +0
2023-07-06 2023-07-04 4.533 0 +0
2023-07-05 2023-07-03 4.544 0 +0
2023-07-04 2023-06-30 4.544 0 +0
2023-07-03 2023-06-29 4.479 0 +0
2023-06-30 2023-06-28 4.479 0 +0
2023-06-29 2023-06-27 4.469 0 +0
2023-06-28 2023-06-26 4.479 0 +0
2023-06-27 2023-06-23 4.479 0 +0
2023-06-26 2023-06-21 4.479 0 +0
2023-06-23 2023-06-20 4.393 0 +0
2023-06-21 2023-06-19 4.393 0 +0
2023-06-20 2023-06-16 4.393 0 +0
2023-06-19 2023-06-15 4.393 0 +0
2023-06-16 2023-06-14 4.393 0 +0
2023-06-15 2023-06-13 4.393 0 +0
2023-06-14 2023-06-12 4.393 0 +0
2023-06-13 2023-06-09 4.393 0 +0
2023-06-12 2023-06-08 4.393 0 +0
2023-06-09 2023-06-07 4.479 0 +0
2023-06-08 2023-06-06 4.523 0 +0
2023-06-07 2023-06-05 4.415 0 +0
2023-06-06 2023-06-02 4.469 0 +0
2023-06-05 2023-06-01 4.382 0 +0
2023-06-02 2023-05-31 4.382 0 +0
2023-06-01 2023-05-30 4.415 0 +0
2023-05-31 2023-05-29 4.415 0 +0
2023-05-30 2023-05-25 4.458 0 +0
2023-05-29 2023-05-24 4.479 0 +0
2023-05-25 2023-05-23 4.425 0 +0
2023-05-24 2023-05-22 4.512 0 +0
2023-05-23 2023-05-19 4.436 0 +0
2023-05-22 2023-05-18 4.458 0 +0
2023-05-19 2023-05-17 4.490 0 +0
2023-05-18 2023-05-16 4.479 0 +0
2023-05-17 2023-05-15 4.479 0 +0
2023-05-16 2023-05-12 4.458 0 +0
2023-05-15 2023-05-11 4.415 0 +0
2023-05-12 2023-05-10 4.479 0 +0
2023-05-11 2023-05-09 4.523 0 +0
2023-05-10 2023-05-08 4.447 0 +0
2023-05-09 2023-05-05 4.469 0 +0
2023-05-08 2023-05-04 4.436 0 +0
2023-05-05 2023-05-03 4.533 0 +0
2023-05-04 2023-05-02 4.533 0 +0
2023-05-03 2023-04-28 4.587 0 +0
2023-05-02 2023-04-27 4.458 0 +0
2023-04-28 2023-04-26 4.512 0 +0
2023-04-27 2023-04-25 4.501 0 +0
2023-04-26 2023-04-24 4.533 0 +0
2023-04-25 2023-04-21 4.533 0 +0
2023-04-24 2023-04-20 4.577 0 +0
2023-04-21 2023-04-19 4.512 0 +0
2023-04-20 2023-04-18 4.523 0 +0
2023-04-19 2023-04-17 4.641 0 +0
2023-04-18 2023-04-14 4.685 0 +0
2023-04-17 2023-04-13 4.609 0 +0
2023-04-14 2023-04-12 4.609 0 +0
2023-04-13 2023-04-11 4.620 0 +0
2023-04-12 2023-04-06 4.598 0 +0
2023-04-11 2023-04-04 4.609 0 +0
2023-04-06 2023-04-03 4.620 0 +0
2023-04-04 2023-03-31 5.132 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 5.098 0 +0
2023-03-30 2023-03-28 5.132 0 +0
2023-03-29 2023-03-27 4.595 0 +0
2023-03-28 2023-03-24 4.572 0 +0
2023-03-27 2023-03-23 4.561 0 +0
2023-03-24 2023-03-22 4.652 0 +0
2023-03-23 2023-03-21 4.572 0 +0
2023-03-22 2023-03-20 4.595 0 +0
2023-03-21 2023-03-17 4.572 0 +0
2023-03-20 2023-03-16 4.572 0 +0
2023-03-17 2023-03-15 4.561 0 +0
2023-03-16 2023-03-14 4.526 0 +0
2023-03-15 2023-03-13 4.458 0 +0
2023-03-14 2023-03-10 4.458 0 +0
2023-03-13 2023-03-09 4.458 0 +0
2023-03-10 2023-03-08 4.458 0 +0
2023-03-09 2023-03-07 4.458 0 +0
2023-03-08 2023-03-06 4.561 0 +0
2023-03-07 2023-03-03 4.572 0 +0
2023-03-06 2023-03-02 4.572 0 +0
2023-03-03 2023-03-01 4.572 0 +0
2023-03-02 2023-02-28 4.618 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.561 0 +0
2023-02-27 2023-02-23 4.504 0 +0
2023-02-24 2023-02-22 4.618 0 +0
2023-02-23 2023-02-21 4.572 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.572 0 +0
2023-02-20 2023-02-16 4.584 0 +0
2023-02-17 2023-02-15 4.618 0 +0
2023-02-16 2023-02-14 4.618 0 +0
2023-02-15 2023-02-13 4.561 0 +0
2023-02-14 2023-02-10 4.561 0 +0
2023-02-13 2023-02-09 4.618 0 +0
2023-02-10 2023-02-08 4.618 0 +0
2023-02-09 2023-02-07 4.606 0 +0
2023-02-08 2023-02-06 4.595 0 +0
2023-02-07 2023-02-03 4.595 0 +0
2023-02-06 2023-02-02 4.584 0 +0
2023-02-03 2023-02-01 4.618 0 +0
2023-02-02 2023-01-31 4.595 0 +0
2023-02-01 2023-01-30 4.572 0 +0
2023-01-31 2023-01-27 4.572 0 +0
2023-01-30 2023-01-26 4.572 0 +0
2023-01-27 2023-01-20 4.606 0 +0
2023-01-26 2023-01-19 4.572 0 +0
2023-01-20 2023-01-18 4.561 0 +0
2023-01-19 2023-01-17 4.538 0 +0
2023-01-18 2023-01-16 4.538 0 +0
2023-01-17 2023-01-13 4.549 0 +0
2023-01-16 2023-01-12 4.572 0 +0
2023-01-13 2023-01-11 4.595 0 +0
2023-01-12 2023-01-10 4.595 0 +0
2023-01-11 2023-01-09 4.561 0 +0
2023-01-10 2023-01-06 4.572 0 +0
2023-01-09 2023-01-05 4.538 0 +0
2023-01-06 2023-01-04 4.618 0 +0
2023-01-05 2023-01-03 4.504 0 +0
2023-01-04 2022-12-30 4.526 0 +0
2023-01-03 2022-12-29 4.504 0 +0
2022-12-30 2022-12-28 4.515 0 +0
2022-12-29 2022-12-23 4.458 0 +0
2022-12-28 2022-12-22 4.469 0 +0
2022-12-23 2022-12-21 4.469 0 +0
2022-12-22 2022-12-20 4.469 0 +0
2022-12-21 2022-12-19 4.435 0 +0
2022-12-20 2022-12-16 4.446 0 +0
2022-12-19 2022-12-15 4.401 0 +0
2022-12-16 2022-12-14 4.446 0 +0
2022-12-15 2022-12-13 4.435 0 +0
2022-12-14 2022-12-12 4.572 0 +0
2022-12-13 2022-12-09 4.572 0 +0
2022-12-12 2022-12-08 4.412 0 +0
2022-12-09 2022-12-07 4.241 0 +0
2022-12-08 2022-12-06 4.343 0 +0
2022-12-07 2022-12-05 4.343 0 +0
2022-12-06 2022-12-02 4.263 0 +0
2022-12-05 2022-12-01 4.298 0 +0
2022-12-02 2022-11-30 4.275 0 +0
2022-12-01 2022-11-29 4.218 0 +0
2022-11-30 2022-11-28 4.001 0 +0
2022-11-29 2022-11-25 4.001 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 4.023 0 +0
2022-11-24 2022-11-22 4.012 0 +0
2022-11-23 2022-11-21 4.172 0 +0
2022-11-22 2022-11-18 4.172 0 +0
2022-11-21 2022-11-17 4.229 0 +0
2022-11-18 2022-11-16 4.229 0 +0
2022-11-17 2022-11-15 4.229 0 +0
2022-11-16 2022-11-14 4.229 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.115 0 +0
2022-11-11 2022-11-09 4.229 0 +0
2022-11-10 2022-11-08 4.183 0 +0
2022-11-09 2022-11-07 4.183 0 +0
2022-11-08 2022-11-04 4.183 0 +0
2022-11-07 2022-11-03 4.161 0 +0
2022-11-04 2022-11-02 4.138 0 +0
2022-11-03 2022-11-01 4.206 0 +0
2022-11-02 2022-10-31 4.206 0 +0
2022-11-01 2022-10-28 4.229 0 +0
2022-10-31 2022-10-27 4.229 0 +0
2022-10-28 2022-10-26 4.229 0 +0
2022-10-27 2022-10-25 4.069 0 +0
2022-10-26 2022-10-24 4.183 0 +0
2022-10-25 2022-10-21 4.115 0 +0
2022-10-24 2022-10-20 4.241 0 +0
2022-10-21 2022-10-19 4.252 0 +0
2022-10-20 2022-10-18 4.252 0 +0
2022-10-19 2022-10-17 4.263 0 +0
2022-10-18 2022-10-14 4.263 0 +0
2022-10-17 2022-10-13 4.252 0 +0
2022-10-14 2022-10-12 4.252 0 +0
2022-10-13 2022-10-11 4.252 0 +0
2022-10-12 2022-10-10 4.263 0 +0
2022-10-11 2022-10-07 4.321 0 +0
2022-10-10 2022-10-06 4.321 0 +0
2022-10-07 2022-10-05 4.343 0 +0
2022-10-06 2022-10-03 4.343 0 +0
2022-10-05 2022-09-30 4.355 0 +0
2022-10-03 2022-09-29 4.343 0 +0
2022-09-30 2022-09-28 4.343 0 +0
2022-09-29 2022-09-27 4.401 0 +0
2022-09-28 2022-09-26 4.458 0 +0
2022-09-27 2022-09-23 4.401 0 +0
2022-09-26 2022-09-22 4.401 0 +0
2022-09-23 2022-09-21 4.401 0 +0
2022-09-22 2022-09-20 4.286 0 +0
2022-09-21 2022-09-19 4.343 0 +0
2022-09-20 2022-09-16 4.343 0 +0
2022-09-19 2022-09-15 4.504 0 +0
2022-09-16 2022-09-14 4.492 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.515 0 +0
2022-09-13 2022-09-08 4.515 0 +0
2022-09-09 2022-09-07 4.515 0 +0
2022-09-08 2022-09-06 4.515 0 +0
2022-09-07 2022-09-05 4.572 0 +0
2022-09-06 2022-09-02 4.572 0 +0
2022-09-05 2022-09-01 4.572 0 +0
2022-09-02 2022-08-31 4.572 0 +0
2022-09-01 2022-08-30 4.572 0 +0
2022-08-31 2022-08-29 4.572 0 +0
2022-08-30 2022-08-26 4.572 0 +0
2022-08-29 2022-08-25 4.572 0 +0
2022-08-26 2022-08-24 4.572 0 +0
2022-08-25 2022-08-23 4.572 0 +0
2022-08-24 2022-08-22 4.572 0 +0
2022-08-23 2022-08-19 4.572 0 +0
2022-08-22 2022-08-18 4.572 0 +0
2022-08-19 2022-08-17 4.572 0 +0
2022-08-18 2022-08-16 4.572 0 +0
2022-08-17 2022-08-15 4.572 0 +0
2022-08-16 2022-08-12 4.572 0 +0
2022-08-15 2022-08-11 4.572 0 -437,436
2022-08-11 2022-08-09 4.606 437,436 -481,179 0.03% 2,015,000
2022-08-10 2022-08-08 4.618 918,615 -437,436 0.07% 4,241,998
2022-08-09 2022-08-05 4.618 1,356,051 -262,462 0.11% 6,261,999
2022-08-04 2022-08-02 4.606 1,618,513 -393,692 0.13% 7,455,501
2022-08-03 2022-08-01 4.618 2,012,205 -612,410 0.16% 9,291,999
2022-08-02 2022-07-29 4.618 2,624,615 -437,436 0.20% 12,119,998
2022-07-29 2022-07-27 4.664 3,062,051 -437,436 0.24% 14,279,998
2022-07-27 2022-07-25 4.629 3,499,487 -527,548 0.27% 16,199,999
2022-07-25 2022-07-21 4.629 4,027,035 -437,436 0.31% 18,642,150
2022-07-20 2022-07-18 4.606 4,464,471 -349,949 0.35% 20,565,091
2022-07-18 2022-07-14 4.584 4,814,420 -516,174 0.38% 22,067,032
2022-07-13 2022-07-11 4.572 5,330,594 -568,667 0.42% 24,372,000
2022-07-12 2022-07-08 4.618 5,899,261 -437,436 0.46% 27,241,722
2022-07-08 2022-07-06 4.629 6,336,697 -349,948 0.49% 29,334,152
2022-06-30 2022-06-28 4.652 6,686,645 -437,436 0.52% 31,107,009
2022-06-27 2022-06-23 4.606 7,124,081 -524,923 0.56% 32,816,289
2022-06-24 2022-06-22 4.606 7,649,004 -1,924,718 0.60% 35,234,289
2022-06-10 2022-06-08 4.549 9,573,722 -2,187,180 0.75% 43,553,139
2022-06-02 2022-05-31 4.538 11,760,902 -11,373,333 0.92% 53,368,711
2022-06-01 2022-05-30 4.526 23,134,235 -10,498,462 1.80% 104,714,279
2022-05-31 2022-05-27 4.526 33,632,697 -11,609,549 2.62% 152,234,280
2022-05-30 2022-05-26 4.378 45,242,246 -10,498,462 3.53% 198,060,791
2022-05-27 2022-05-25 4.378 55,740,708 -8,748,718 4.35% 244,020,792
2022-05-25 2022-05-23 4.389 64,489,426 -9,623,590 5.03% 283,057,922
2022-05-24 2022-05-20 4.321 74,113,016 -8,096,938 5.78% 320,215,142
2022-05-23 2022-05-19 4.252 82,209,954 -5,481,947 6.41% 349,560,959
2022-05-20 2022-05-18 4.252 87,691,901 -3,499,487 6.84% 372,870,480
2022-05-19 2022-05-17 4.252 91,191,388 -3,749,701 7.11% 387,750,479
2022-05-17 2022-05-13 4.263 94,941,089 -2,187,179 7.40% 404,779,601
2022-05-13 2022-05-11 4.275 97,128,268 -3,062,052 7.57% 415,214,799
2022-05-12 2022-05-10 4.275 100,190,320 -2,187,179 7.81% 428,304,802
2022-05-11 2022-05-06 4.286 102,377,499 -2,992,062 7.98% 438,825,000
2022-05-06 2022-05-04 4.309 105,369,561 -447,059 8.22% 454,058,801
2022-05-05 2022-05-03 4.309 105,816,620 -568,667 8.25% 455,985,269
2022-04-20 2022-04-14 4.321 106,385,287 -699,897 8.29% 459,651,781
2022-04-13 2022-04-11 4.149 107,085,184 -524,923 8.35% 444,315,629
2022-04-12 2022-04-08 4.161 107,610,107 -524,923 8.39% 447,723,638
2022-04-08 2022-04-06 4.703 108,135,030 +5,632,032 8.43% 508,529,826
2022-04-07 2022-04-04 4.703 102,502,998 -746,375 8.43% 482,043,902
2022-03-31 2022-03-29 4.775 103,249,373 -456,118 8.49% 493,023,962
2022-03-30 2022-03-28 4.691 103,705,491 -514,169 8.53% 486,448,391
2022-03-18 2022-03-16 4.703 104,219,660 -248,792 8.57% 490,116,899
2022-03-17 2022-03-15 4.642 104,468,452 -331,722 8.59% 484,988,351
2022-03-11 2022-03-09 4.703 104,800,174 -165,861 8.62% 492,846,900
2022-03-09 2022-03-07 4.703 104,966,035 -746,375 8.63% 493,626,899
2022-03-02 2022-02-28 4.811 105,712,410 -497,584 8.69% 508,609,289
2022-02-28 2022-02-24 4.896 106,209,994 -497,583 8.74% 519,968,262
2022-02-22 2022-02-18 4.920 106,707,577 -264,548 8.78% 524,977,681
2022-02-21 2022-02-17 4.884 106,972,125 -555,635 8.80% 522,409,498
2022-02-16 2022-02-14 4.908 107,527,760 -414,653 8.84% 527,716,200
2022-02-10 2022-02-08 5.004 107,942,413 +3,082,098 8.88% 540,164,001
2022-02-09 2022-02-07 4.992 104,860,315 +629,083 8.62% 523,476,171
2022-01-07 2022-01-05 5.173 104,231,232 -1,088,049 8.57% 539,188,451
2022-01-06 2022-01-04 5.185 105,319,281 -2,623,132 8.66% 546,086,901
2022-01-04 2021-12-31 5.209 107,942,413 +3,720,517 8.88% 562,291,201
2021-12-17 2021-12-15 5.064 104,221,896 -160,376 8.57% 527,829,523
2021-12-16 2021-12-14 5.113 104,382,272 -298,550 8.59% 533,676,427
2021-12-15 2021-12-13 5.233 104,680,822 -2,213,417 8.61% 547,825,536
2021-12-13 2021-12-09 5.185 106,894,239 -30,520 8.79% 554,253,155
2021-11-29 2021-11-25 5.052 106,924,759 +1,778,128 8.79% 540,228,785
2021-11-26 2021-11-24 5.052 105,146,631 +889,652 8.65% 531,244,936
2021-11-05 2021-11-03 5.426 104,256,979 -3,685,434 8.57% 565,722,001
2021-11-04 2021-11-02 5.426 107,942,413 +3,685,434 8.88% 585,720,001
2021-11-03 2021-11-01 5.426 104,256,979 -3,685,434 8.57% 565,722,001
2021-10-19 2021-10-15 5.426 107,942,413 -112,785 8.86% 585,720,001
2021-10-18 2021-10-12 5.426 108,055,198 -563,928 8.86% 586,331,998
2021-10-15 2021-10-11 5.450 108,619,126 +480,997 8.91% 592,011,519
2021-10-12 2021-10-08 5.487 108,138,129 +3,170,521 8.87% 593,301,800
2021-10-11 2021-10-07 5.487 104,967,608 +708,141 8.60% 575,906,679
2021-10-05 2021-09-30 5.438 104,259,467 -3,878,662 8.54% 566,992,691
2021-09-21 2021-09-17 5.426 108,138,129 -257,085 8.84% 586,782,000
2021-08-16 2021-08-12 5.390 108,395,214 +934,385 8.83% 584,255,822
2021-08-04 2021-08-02 5.366 107,460,829 +196,048 8.76% 576,627,852
2021-07-29 2021-07-27 5.306 107,264,781 +316,028 8.74% 569,108,727
2021-07-28 2021-07-26 5.366 106,948,753 +829 8.71% 573,880,086
2021-07-20 2021-07-16 5.474 106,947,924 +401,528 8.71% 585,482,111
2021-07-16 2021-07-14 5.607 106,546,396 -829 8.56% 597,416,393
2021-07-15 2021-07-13 5.607 106,547,225 +1,266,317 8.56% 597,421,041
2021-07-14 2021-07-12 5.474 105,280,908 -7,464 8.46% 576,356,099
2021-07-12 2021-07-08 5.426 105,288,372 -10,781 8.46% 571,318,573
2021-07-09 2021-07-07 5.438 105,299,153 -11,610 8.46% 572,646,800
2021-07-08 2021-07-06 5.426 105,310,763 -4,147 8.46% 571,440,071
2021-07-05 2021-06-30 5.667 105,314,910 -12,440 8.46% 596,860,911
2021-07-02 2021-06-29 5.619 105,327,350 -1,429,722 8.46% 591,851,146
2021-06-30 2021-06-28 5.800 106,757,072 -4,147 8.58% 619,194,583
2021-06-29 2021-06-25 5.607 106,761,219 -13,269 8.58% 598,620,927
2021-06-28 2021-06-24 5.474 106,774,488 -2,236,637 8.58% 584,532,642
2021-06-25 2021-06-23 5.402 109,011,125 -11,610 8.76% 588,890,101
2021-06-24 2021-06-22 5.426 109,022,735 -3,349,565 8.76% 591,582,073
2021-06-23 2021-06-21 5.535 112,372,300 -4,945,481 9.03% 621,952,723
2021-06-22 2021-06-18 5.523 117,317,781 -5,115,986 9.43% 647,910,079
2021-06-21 2021-06-17 5.595 122,433,767 -1,659 9.84% 685,022,144
2021-06-18 2021-06-16 5.643 122,435,426 -4,146 9.84% 690,936,870
2021-06-17 2021-06-15 5.619 122,439,572 -4,147 9.84% 688,007,445
2021-06-16 2021-06-11 5.740 122,443,719 +826,640 9.84% 702,795,356
2021-06-10 2021-06-08 5.643 121,617,079 -4,976 9.77% 686,318,712
2021-06-09 2021-06-07 5.752 121,622,055 -1,024,192 9.77% 699,545,769
2021-06-08 2021-06-04 5.704 122,646,247 -1,280,448 9.86% 699,521,105
2021-06-07 2021-06-03 5.704 123,926,695 +1,763,235 9.96% 706,824,227
2021-06-04 2021-06-02 5.704 122,163,460 -2,385,912 9.82% 696,767,497
2021-06-03 2021-06-01 5.667 124,549,372 -12,205,199 10.01% 705,870,152
2021-06-02 2021-05-31 5.607 136,754,571 +1,743,167 10.99% 766,796,678
2021-06-01 2021-05-28 5.583 135,011,404 -1,284,594 10.85% 753,766,554
2021-05-28 2021-05-26 5.607 136,295,998 -1,951,356 10.95% 764,225,413
2021-05-27 2021-05-25 5.571 138,247,354 +1,422,834 11.11% 770,165,786
2021-05-26 2021-05-24 5.547 136,824,520 +2,640,391 10.99% 758,939,546
2021-05-20 2021-05-17 5.547 134,184,129 +17,415 10.78% 744,293,800
2021-05-18 2021-05-14 5.499 134,166,714 +830 10.78% 737,725,922
2021-05-17 2021-05-13 5.511 134,165,884 -4,115,844 10.78% 739,339,169
2021-05-14 2021-05-12 5.499 138,281,728 +830 11.11% 760,352,641
2021-05-13 2021-05-11 5.607 138,280,898 +14,927 11.11% 775,354,947
2021-05-12 2021-05-10 5.499 138,265,971 +5,805 11.11% 760,266,000
2021-05-10 2021-05-06 5.462 138,260,166 +18,245 11.11% 755,232,541
2021-05-07 2021-05-05 5.462 138,241,921 +27,367 11.11% 755,132,879
2021-05-06 2021-05-04 5.474 138,214,554 +829 11.11% 756,650,020
2021-05-04 2021-04-30 5.559 138,213,725 -829 11.11% 768,311,821
2021-05-03 2021-04-29 5.559 138,214,554 -1,659 11.11% 768,316,430
2021-04-29 2021-04-27 5.535 138,216,213 -1,658 11.11% 764,992,352
2021-04-28 2021-04-26 5.474 138,217,871 +4,027,108 11.11% 756,668,179
2021-04-27 2021-04-23 5.462 134,190,763 -1,659 10.78% 733,003,828
2021-04-26 2021-04-22 5.438 134,192,422 -829 10.78% 729,776,630
2021-04-21 2021-04-19 5.378 134,193,251 +1,658 10.78% 721,690,438
2021-04-20 2021-04-16 5.378 134,191,593 -133,518 10.78% 721,681,521
2021-04-19 2021-04-15 5.378 134,325,111 +52,246 10.79% 722,399,580
2021-04-15 2021-04-13 5.426 134,272,865 +4,147 10.79% 728,595,002
2021-04-14 2021-04-12 5.414 134,268,718 +15,757 10.79% 726,953,449
2021-04-13 2021-04-09 5.414 134,252,961 -830 10.79% 726,868,138
2021-04-12 2021-04-08 5.595 134,253,791 +38,978 10.79% 751,155,682
2021-04-09 2021-04-07 5.692 134,214,813 +7,759,812 10.78% 763,884,798
2021-04-08 2021-04-01 5.619 126,455,001 +2,268,296 10.16% 710,570,780
2021-04-07 2021-03-31 6.100 124,186,705 +262,060 9.98% 757,514,668
2021-04-01 2021-03-30 6.100 123,924,645 +8,305,832 9.96% 755,916,153
2021-03-31 2021-03-29 6.075 115,618,813 -3,181 9.69% 702,343,942
2021-03-30 2021-03-26 6.075 115,621,994 +87,462 9.69% 702,363,266
2021-03-29 2021-03-25 6.163 115,534,532 +42,141 9.68% 712,003,443
2021-03-26 2021-03-24 6.188 115,492,391 +67,584 9.68% 714,648,817
2021-03-25 2021-03-23 6.213 115,424,807 +7,156 9.67% 717,133,994
2021-03-24 2021-03-22 6.213 115,417,651 +34,189 9.67% 717,089,534
2021-03-23 2021-03-19 6.037 115,383,462 +64,404 9.67% 696,560,762
2021-03-22 2021-03-18 5.974 115,319,058 +6,361 9.66% 688,920,169
2021-03-18 2021-03-16 5.961 115,312,697 -3,087,402 9.66% 687,431,890
2021-03-17 2021-03-15 5.911 118,400,099 +3,128,748 9.92% 699,880,877
2021-03-16 2021-03-12 5.911 115,271,351 -170,949 9.66% 681,386,375
2021-03-15 2021-03-11 5.911 115,442,300 -143,119 9.68% 682,396,880
2021-03-12 2021-03-10 5.773 115,585,419 +176,514 9.69% 667,252,088
2021-03-11 2021-03-09 5.773 115,408,905 +53,272 9.67% 666,233,107
2021-03-10 2021-03-08 5.811 115,355,633 -795 9.67% 670,278,032
2021-03-09 2021-03-05 5.848 115,356,428 +49,297 9.67% 674,635,137
2021-03-08 2021-03-04 5.848 115,307,131 -2,821,041 9.66% 674,346,835
2021-03-05 2021-03-03 5.848 118,128,172 +3,975 9.90% 690,845,034
2021-03-02 2021-02-26 5.848 118,124,197 -8,746 9.90% 690,821,787
2021-03-01 2021-02-25 5.861 118,132,943 +77,921 9.90% 692,358,685
2021-02-26 2021-02-24 5.798 118,055,022 -1,591 9.89% 684,478,161
2021-02-25 2021-02-23 5.798 118,056,613 +795 9.89% 684,487,385
2021-02-24 2021-02-22 5.735 118,055,818 -795 9.89% 677,058,884
2021-02-23 2021-02-19 5.735 118,056,613 -1,590 9.89% 677,063,444
2021-02-19 2021-02-17 5.722 118,058,203 -3,975 9.89% 675,587,754
2021-02-18 2021-02-16 5.722 118,062,178 +5,565 9.89% 675,610,501
2021-02-17 2021-02-11 5.722 118,056,613 +11,927 9.89% 675,578,656
2021-02-16 2021-02-09 5.722 118,044,686 -1,590 9.89% 675,510,403
2021-02-10 2021-02-08 5.785 118,046,276 +5,565 9.89% 682,942,793
2021-02-09 2021-02-05 5.798 118,040,711 -11,131,503 9.89% 684,395,186
2021-02-08 2021-02-04 5.798 129,172,214 -2,385 10.83% 748,935,182
2021-02-05 2021-02-03 5.798 129,174,599 +1,590 10.83% 748,949,011
2021-02-04 2021-02-02 5.798 129,173,009 +1,590 10.83% 748,939,792
2021-02-03 2021-02-01 5.811 129,171,419 +3,180 10.83% 750,555,151
2021-02-02 2021-01-29 5.836 129,168,239 +186,056 10.83% 753,785,750
2021-02-01 2021-01-28 5.722 128,982,183 +36,574 10.81% 738,100,201
2021-01-27 2021-01-25 5.861 128,945,609 +245,689 10.81% 755,730,027
2021-01-26 2021-01-22 5.823 128,699,920 +99,388 10.79% 749,434,138
2021-01-25 2021-01-21 5.697 128,600,532 -3,180 10.78% 732,681,408
2021-01-22 2021-01-20 5.647 128,603,712 +1,590 10.78% 726,229,772
2021-01-21 2021-01-19 5.672 128,602,122 +795 10.78% 729,455,630
2021-01-20 2021-01-18 5.672 128,601,327 +3,180 10.78% 729,451,121
2021-01-19 2021-01-15 5.660 128,598,147 -3,180 10.78% 727,815,715
2021-01-18 2021-01-14 5.660 128,601,327 -795 10.78% 727,833,712
2021-01-15 2021-01-13 5.685 128,602,122 -1,590 10.78% 731,073,048
2021-01-14 2021-01-12 5.748 128,603,712 -2,386 10.78% 739,169,278
2021-01-13 2021-01-11 5.760 128,606,098 -795 10.78% 740,800,460
2021-01-12 2021-01-08 5.798 128,606,893 +1,590 10.78% 745,657,475
2021-01-11 2021-01-07 5.848 128,605,303 -2,385 10.78% 752,118,089
2021-01-08 2021-01-06 5.785 128,607,688 +27,829 10.78% 744,044,596
2021-01-07 2021-01-05 5.785 128,579,859 +2,385 10.78% 743,883,594
2021-01-04 2020-12-29 5.785 128,577,474 +1,590 10.78% 743,869,796
2020-12-30 2020-12-28 5.836 128,575,884 +7,156 10.78% 750,328,950
2020-12-29 2020-12-24 5.836 128,568,728 -6,360 10.78% 750,287,190
2020-12-28 2020-12-22 5.836 128,575,088 +104,954 10.78% 750,324,305
2020-12-23 2020-12-21 5.848 128,470,134 -3,181 10.77% 751,327,584
2020-12-21 2020-12-17 5.760 128,473,315 -795 10.77% 740,035,600
2020-12-18 2020-12-16 5.848 128,474,110 +3,976 10.77% 751,350,837
2020-12-17 2020-12-15 5.848 128,470,134 -8,746 10.77% 751,327,584
2020-12-16 2020-12-14 5.848 128,478,880 +3,975 10.77% 751,378,733
2020-12-15 2020-12-11 5.974 128,474,905 +112,905 10.77% 767,513,669
2020-12-14 2020-12-10 5.999 128,362,000 +1,591 10.76% 770,067,967
2020-12-11 2020-12-09 5.861 128,360,409 +795 10.76% 752,300,262
2020-12-10 2020-12-08 5.886 128,359,614 +2,385 10.76% 755,524,339
2020-12-09 2020-12-07 5.886 128,357,229 -2,385 10.76% 755,510,301
2020-12-08 2020-12-04 5.861 128,359,614 -3,976 10.76% 752,295,602
2020-12-07 2020-12-03 5.848 128,363,590 +9,960,827 10.76% 750,704,487
2020-12-04 2020-12-02 5.848 118,402,763 +10,337 9.92% 692,450,916
2020-12-03 2020-12-01 5.911 118,392,426 -4,771 9.92% 699,835,521
2020-12-02 2020-11-30 5.961 118,397,197 -795 9.92% 705,820,010
2020-11-30 2020-11-26 5.886 118,397,992 +9,541 9.92% 696,890,259
2020-11-27 2020-11-25 5.823 118,388,451 +3,976 9.92% 689,389,292
2020-11-26 2020-11-24 5.760 118,384,475 +3,975 9.92% 681,921,580
2020-11-25 2020-11-23 5.597 118,380,500 -795 9.92% 662,543,481
2020-11-24 2020-11-20 5.597 118,381,295 -3,480,307 9.92% 662,547,930
2020-11-23 2020-11-19 5.534 121,861,602 +4,771 10.21% 674,363,046
2020-11-20 2020-11-18 5.597 121,856,831 -711,493 10.21% 681,999,560
2020-11-19 2020-11-17 5.597 122,568,324 +1,034,300 10.27% 685,981,593
2020-11-18 2020-11-16 5.534 121,534,024 -1,616,991 10.19% 672,550,280
2020-11-17 2020-11-13 5.647 123,151,015 -795 10.32% 695,438,197
2020-11-16 2020-11-12 5.660 123,151,810 -2,784,963 10.32% 696,991,556
2020-11-13 2020-11-11 5.609 125,936,773 +2,385 10.55% 706,417,783
2020-11-12 2020-11-10 5.622 125,934,388 -3,976 10.55% 707,988,271
2020-11-11 2020-11-09 5.660 125,938,364 +101,195 10.55% 712,762,373
2020-11-10 2020-11-06 5.660 125,837,169 +1,908,837 10.55% 712,189,648
2020-11-09 2020-11-05 5.672 123,928,332 +4,771 10.39% 702,945,007
2020-11-06 2020-11-04 5.572 123,923,561 -9,542 10.39% 690,449,334
2020-11-05 2020-11-03 5.572 123,933,103 +1,590 10.39% 690,502,498
2020-11-04 2020-11-02 5.534 123,931,513 -3,180 10.39% 685,817,610
2020-11-03 2020-10-30 5.572 123,934,693 -795 10.39% 690,511,356
2020-11-02 2020-10-29 5.509 123,935,488 -94,825 10.39% 682,722,154
2020-10-30 2020-10-28 5.408 124,030,313 -409,111 10.39% 670,765,163
2020-10-29 2020-10-27 5.395 124,439,424 +795 10.43% 671,412,602
2020-10-28 2020-10-23 5.383 124,438,629 -3,180 10.43% 669,843,258
2020-10-23 2020-10-21 5.219 124,441,809 -795 10.43% 649,514,149
2020-10-21 2020-10-19 5.094 124,442,604 -1,591 10.43% 633,867,256
2020-10-19 2020-10-15 5.106 124,444,195 +795 10.43% 635,440,484
2020-10-15 2020-10-12 5.094 124,443,400 -2,008,441 10.43% 633,871,310
2020-10-12 2020-10-08 5.094 126,451,841 +2,026,729 10.60% 644,101,609
2020-09-30 2020-09-28 5.094 124,425,112 -2,385 10.43% 633,778,157
2020-09-28 2020-09-24 5.056 124,427,497 -3,181 10.43% 629,095,563
2020-09-25 2020-09-23 5.094 124,430,678 -2,385 10.43% 633,806,509
2020-09-24 2020-09-22 5.094 124,433,063 -1,590 10.43% 633,818,657
2020-09-23 2020-09-21 5.056 124,434,653 -4,771 10.43% 629,131,743
2020-09-22 2020-09-18 5.081 124,439,424 +1,590 10.43% 632,285,993
2020-09-18 2020-09-16 4.943 124,437,834 +6,582,401 10.43% 615,062,427
2020-09-17 2020-09-15 5.018 117,855,433 +124,037 9.88% 591,420,954
2020-09-16 2020-09-14 5.031 117,731,396 +94,618 9.87% 592,279,211
2020-09-14 2020-09-10 5.031 117,636,778 -796 9.86% 591,803,210
2020-09-11 2020-09-09 5.043 117,637,574 -3,975 9.86% 593,286,732
2020-09-10 2020-09-08 5.131 117,641,549 -795 9.86% 603,663,756
2020-09-09 2020-09-07 5.131 117,642,344 -4,771 9.86% 603,667,835
2020-09-08 2020-09-04 5.119 117,647,115 -1,268,440 9.86% 602,212,679
2020-09-04 2020-09-02 5.131 118,915,555 -1,590 9.97% 610,201,167
2020-09-03 2020-09-01 5.157 118,917,145 +795 9.97% 613,200,548
2020-09-02 2020-08-31 5.219 118,916,350 -2,386 9.97% 620,674,455
2020-09-01 2020-08-28 5.131 118,918,736 -982,962 9.97% 610,217,490
2020-08-31 2020-08-27 5.157 119,901,698 -451,443 10.05% 618,277,432
2020-08-28 2020-08-26 5.131 120,353,141 -386,271 10.09% 617,577,971
2020-08-27 2020-08-25 5.282 120,739,412 -2,302,491 10.12% 637,782,430
2020-08-26 2020-08-24 5.345 123,041,903 -1,591 10.31% 657,682,329
2020-08-24 2020-08-20 5.370 123,043,494 -4,770 10.31% 660,785,849
2020-08-21 2020-08-19 5.370 123,048,264 -795 10.31% 660,811,466
2020-08-20 2020-08-18 5.383 123,049,059 +2,002,703 10.31% 662,363,313
2020-08-19 2020-08-17 5.408 121,046,356 -1,590 10.14% 654,627,702
2020-08-18 2020-08-14 5.395 121,047,946 -636,881 10.15% 653,113,891
2020-08-17 2020-08-13 5.320 121,684,827 -795 10.20% 647,367,661
2020-08-14 2020-08-12 5.345 121,685,622 +1,590 10.20% 650,432,750
2020-08-12 2020-08-10 5.333 121,684,032 -1,590 10.20% 648,893,841
2020-08-11 2020-08-07 5.282 121,685,622 -2,385 10.20% 642,780,600
2020-08-10 2020-08-06 5.232 121,688,007 +795 10.20% 636,671,358
2020-08-07 2020-08-05 5.232 121,687,212 +795 10.20% 636,667,199
2020-08-06 2020-08-04 5.307 121,686,417 +16,697 10.20% 645,845,679
2020-08-05 2020-08-03 5.043 121,669,720 +3,181 10.20% 613,622,231
2020-08-04 2020-07-31 5.157 121,666,539 -1,591 10.20% 627,377,898
2020-08-03 2020-07-30 5.056 121,668,130 -1,590 10.20% 615,144,422
2020-07-30 2020-07-28 5.031 121,669,720 -795 10.20% 612,092,001
2020-07-29 2020-07-27 5.006 121,670,515 -4,771 10.20% 609,035,520
2020-07-28 2020-07-24 5.043 121,675,286 -1,590 10.20% 613,650,302
2020-07-27 2020-07-23 5.081 121,676,876 -3,180 10.20% 618,249,281
2020-07-24 2020-07-22 5.081 121,680,056 -1,488,441 10.20% 618,265,439
2020-07-23 2020-07-21 5.094 123,168,497 +1,590 10.32% 627,377,398
2020-07-22 2020-07-20 5.207 123,166,907 +3,975 10.32% 641,310,840
2020-07-21 2020-07-17 4.968 123,162,932 -2,385 10.32% 611,858,952
2020-07-20 2020-07-16 4.830 123,165,317 -7,951 10.32% 594,831,361
2020-07-17 2020-07-15 4.716 123,173,268 +4,771 10.32% 580,927,500
2020-07-16 2020-07-14 4.616 123,168,497 -397,554 10.32% 568,512,359
2020-07-15 2020-07-13 4.628 123,566,051 +949,358 10.36% 571,901,440
2020-07-14 2020-07-10 4.528 122,616,693 +942,203 10.28% 555,170,401
2020-07-13 2020-07-09 4.528 121,674,490 +2,940,307 10.20% 550,904,398
2020-07-10 2020-07-08 4.528 118,734,183 -7,951 9.95% 537,591,599
2020-07-09 2020-07-07 4.490 118,742,134 +3,180 9.95% 533,147,368
2020-07-06 2020-07-02 4.427 118,738,954 -348,257 9.95% 525,666,240
2020-06-29 2020-06-24 4.377 119,087,211 -2,385 9.98% 521,217,000
2020-06-26 2020-06-23 4.326 119,089,596 +795 9.98% 515,236,319
2020-06-24 2020-06-22 4.238 119,088,801 -7,951 9.98% 504,748,489
2020-06-23 2020-06-19 4.188 119,096,752 +11,131 9.98% 498,790,709
2020-06-22 2020-06-18 4.414 119,085,621 +4,291,195 9.98% 525,703,231
2020-06-19 2020-06-17 4.264 114,794,426 -197,187 9.62% 489,434,639
2020-06-18 2020-06-16 4.276 114,991,613 +2,386 9.64% 491,721,601
2020-06-17 2020-06-15 4.238 114,989,227 +795 9.64% 487,372,768
2020-06-15 2020-06-11 4.364 114,988,432 -2,386 9.64% 501,831,398
2020-06-11 2020-06-09 4.427 114,990,818 +161,407 9.64% 509,072,961
2020-06-10 2020-06-08 4.364 114,829,411 +395,169 9.62% 501,137,401
2020-06-09 2020-06-05 4.339 114,434,242 -1,543,304 9.59% 496,534,348
2020-06-08 2020-06-04 4.326 115,977,546 -4,400,124 9.72% 501,772,160
2020-06-05 2020-06-03 4.364 120,377,670 -11,132 10.09% 525,351,059
2020-06-04 2020-06-02 4.314 120,388,802 -73,150 10.09% 519,343,161
2020-06-03 2020-06-01 4.213 120,461,952 -232,966 10.10% 507,538,401
2020-06-02 2020-05-29 4.138 120,694,918 -4,771 10.12% 499,412,129
2020-06-01 2020-05-28 4.087 120,699,689 -1,590 10.12% 493,359,751
2020-05-29 2020-05-27 4.087 120,701,279 -7,156 10.12% 493,366,250
2020-05-28 2020-05-26 4.176 120,708,435 -12,722 10.12% 504,022,480
2020-05-27 2020-05-25 3.962 120,721,157 +3,181 10.12% 478,264,501
2020-05-26 2020-05-22 4.075 120,717,976 -15,902 10.12% 491,916,239
2020-05-25 2020-05-21 4.213 120,733,878 -6,361 10.12% 508,684,098
2020-05-22 2020-05-20 4.150 120,740,239 -1,494,802 10.12% 501,118,199
2020-05-21 2020-05-19 4.150 122,235,041 +11,926 10.24% 507,322,199
2020-05-20 2020-05-18 4.150 122,223,115 -15,902 10.24% 507,272,702
2020-05-19 2020-05-15 4.138 122,239,017 +9,542 10.24% 505,801,311
2020-05-15 2020-05-13 4.062 122,229,475 +38,165 10.24% 496,538,208
2020-05-14 2020-05-12 4.087 122,191,310 +22,263 10.24% 499,456,749
2020-05-13 2020-05-11 4.025 122,169,047 +89,847 10.24% 491,683,199
2020-05-12 2020-05-08 3.899 122,079,200 -11,090,953 10.23% 475,967,799
2020-05-11 2020-05-07 3.886 133,170,153 +7,745,936 11.16% 517,534,829
2020-05-08 2020-05-06 3.874 125,424,217 +3,976 10.51% 485,854,600
2020-05-07 2020-05-05 3.886 125,420,241 +25,443 10.51% 487,416,598
2020-05-06 2020-05-04 3.899 125,394,798 -8,746 10.51% 488,894,800
2020-05-05 2020-04-29 3.899 125,403,544 -9,541 10.51% 488,928,899
2020-05-04 2020-04-28 3.849 125,413,085 -796 10.51% 482,656,858
2020-04-29 2020-04-27 3.735 125,413,881 -3,975 10.51% 468,464,041
2020-04-27 2020-04-23 3.899 125,417,856 -795 10.51% 488,984,699
2020-04-21 2020-04-17 3.886 125,418,651 +6,361 10.51% 487,410,419
2020-04-17 2020-04-15 3.886 125,412,290 +10,336 10.51% 487,385,699
2020-04-16 2020-04-14 3.874 125,401,954 -7,708,566 10.51% 485,768,360
2020-04-15 2020-04-09 3.811 133,110,520 +1,590 11.16% 507,258,359
2020-04-09 2020-04-07 3.672 133,108,930 +1,590 11.16% 488,837,200
2020-04-07 2020-04-03 4.056 133,107,340 +8,873,823 11.16% 539,890,801
2020-04-06 2020-04-02 4.070 124,233,517 +2,871,928 11.16% 505,572,159
2020-04-03 2020-04-01 4.083 121,361,589 +7,183,530 10.90% 495,520,139
2020-04-01 2020-03-30 3.935 114,178,059 -7,421 10.25% 449,265,360
2020-03-31 2020-03-27 3.989 114,185,480 +2,969 10.25% 455,449,280
2020-03-26 2020-03-24 4.043 114,182,511 -2,969 10.25% 461,591,998
2020-03-25 2020-03-23 3.962 114,185,480 +2,969 10.25% 452,371,920
2020-03-24 2020-03-20 4.043 114,182,511 -10,055,459 10.25% 461,591,998
2020-03-11 2020-03-09 4.043 124,237,970 -1,484 11.16% 502,242,001
2020-03-10 2020-03-06 4.204 124,239,454 -1,484 11.16% 522,337,920
2020-03-09 2020-03-05 4.177 124,240,938 +12,201,204 11.16% 518,995,799
2020-03-06 2020-03-04 4.177 112,039,734 +742 10.06% 468,027,304
2020-03-05 2020-03-03 4.164 112,038,992 +2,226 10.06% 466,514,449
2020-02-26 2020-02-24 4.312 112,036,766 -2,226 10.06% 483,112,161
2020-02-21 2020-02-19 4.379 112,038,992 -148,420 10.06% 490,670,537
2020-02-20 2020-02-18 4.379 112,187,412 -304,261 10.07% 491,320,537
2020-02-18 2020-02-14 4.379 112,491,673 -458,618 10.10% 492,653,037
2020-02-17 2020-02-13 4.379 112,950,291 -6,264,402 10.14% 494,661,537
2020-02-14 2020-02-12 4.312 119,214,693 -7,421 10.71% 514,063,999
2020-02-13 2020-02-11 4.406 119,222,114 -3,711 10.71% 525,341,849
2020-02-12 2020-02-10 4.420 119,225,825 -84,599 10.71% 526,964,801
2020-02-11 2020-02-07 4.393 119,310,424 -6,077,801 10.71% 524,123,239
2020-02-10 2020-02-06 4.447 125,388,225 -270,125 11.26% 557,581,199
2020-02-07 2020-02-05 4.447 125,658,350 -457,133 11.28% 558,782,402
2020-02-06 2020-02-04 4.420 126,115,483 +620,061 11.32% 557,416,318
2020-02-03 2020-01-30 4.379 125,495,422 -1,484 11.27% 549,602,465
2020-01-31 2020-01-29 4.433 125,496,906 +10,761,938 11.27% 556,373,382
2020-01-30 2020-01-24 4.582 114,734,968 -2,226 10.30% 525,668,730
2020-01-22 2020-01-20 4.622 114,737,194 -123,931 10.30% 530,317,272
2020-01-21 2020-01-17 4.595 114,861,125 -173,652 10.31% 527,794,514
2020-01-20 2020-01-16 4.622 115,034,777 -5,941,254 10.33% 531,692,706
2020-01-17 2020-01-15 4.635 120,976,031 -4,823,652 10.86% 560,783,468
2020-01-15 2020-01-13 4.635 125,799,683 -71,983 11.30% 583,143,470
2020-01-14 2020-01-10 4.622 125,871,666 -19,295 11.30% 581,780,992
2020-01-13 2020-01-09 4.635 125,890,961 -57,142 11.30% 583,566,588
2020-01-10 2020-01-08 4.622 125,948,103 -89,052 11.31% 582,134,285
2020-01-09 2020-01-07 4.649 126,037,155 +12,005,535 11.32% 585,942,654
2019-11-19 2019-11-15 4.838 114,031,620 -3,116,079 10.20% 551,641,804
2019-08-15 2019-08-13 4.851 117,147,699 -766,426 10.48% 568,294,811
2019-08-08 2019-08-06 4.918 117,914,125 +230,310 10.55% 579,957,440
2019-08-01 2019-07-30 5.188 117,683,815 +2,968,401 10.52% 610,541,087
2019-07-31 2019-07-29 5.080 114,715,414 -552,864 10.26% 582,774,519
2019-07-29 2019-07-25 5.255 115,268,278 -1,484,201 10.31% 605,775,688
2019-07-26 2019-07-24 5.161 116,752,479 -1,484 10.44% 602,562,794
2019-07-24 2019-07-22 5.161 116,753,963 -6,679 10.44% 602,570,453
2019-07-23 2019-07-19 5.269 116,760,642 -4,155,761 10.44% 615,191,971
2019-07-18 2019-07-16 5.282 120,916,403 +824,473 10.81% 638,717,350
2019-07-15 2019-07-11 5.269 120,091,930 +636,338 10.74% 632,743,961
2019-07-12 2019-07-10 5.269 119,455,592 +4,930,291 10.68% 629,391,205
2019-07-10 2019-07-08 5.134 114,525,301 +742 10.24% 587,981,748
2019-07-08 2019-07-04 5.215 114,524,559 +1,484 10.24% 597,237,433
2019-07-04 2019-07-02 5.242 114,523,075 +1,437,833 10.24% 600,316,153
2019-07-02 2019-06-27 5.255 113,085,242 +742 10.11% 594,303,060
2019-06-28 2019-06-26 5.228 113,084,500 -7,000,751 10.11% 591,251,472
2019-06-24 2019-06-20 5.255 120,085,251 -1,927,234 10.74% 631,090,590
2019-06-21 2019-06-19 5.525 122,012,485 +2,411,825 10.91% 674,101,908
2019-06-20 2019-06-18 5.282 119,600,660 -742 10.70% 631,767,194
2019-06-19 2019-06-17 5.282 119,601,402 -742 10.70% 631,771,114
2019-06-18 2019-06-14 5.255 119,602,144 -742 10.70% 628,551,691
2019-06-14 2019-06-12 5.255 119,602,886 -1,484 10.70% 628,555,591
2019-06-13 2019-06-11 5.323 119,604,370 -1,778,072 10.70% 636,621,895
2019-06-06 2019-06-04 5.228 121,382,442 -630,785 10.86% 634,636,467
2019-06-05 2019-06-03 5.228 122,013,227 +5,719,856 10.91% 637,934,466
2019-06-04 2019-05-31 5.282 116,293,371 -152,131 10.40% 614,297,084
2019-06-03 2019-05-30 5.282 116,445,502 -1,484 10.41% 615,100,687
2019-05-31 2019-05-29 5.215 116,446,986 -1,484 10.41% 607,262,754
2019-05-30 2019-05-28 5.242 116,448,470 -35,621 10.41% 610,408,841
2019-05-29 2019-05-27 5.242 116,484,091 -197,399 10.42% 610,595,562
2019-05-28 2019-05-24 5.255 116,681,490 -480,138 10.44% 613,202,618
2019-05-23 2019-05-21 5.350 117,161,628 -5,195 10.48% 626,777,405
2019-05-22 2019-05-20 5.377 117,166,823 +742,100 10.48% 629,962,905
2019-05-17 2019-05-15 5.431 116,424,723 -261,219 10.41% 632,248,324
2019-05-16 2019-05-14 5.390 116,685,942 -283,482 10.44% 628,949,759
2019-05-15 2019-05-10 5.498 116,969,424 -5,357,964 10.46% 643,087,313
2019-05-14 2019-05-09 5.552 122,327,388 -3,711 10.94% 679,138,492
2019-05-10 2019-05-08 5.700 122,331,099 -2,968 10.94% 697,291,983
2019-05-09 2019-05-07 5.714 122,334,067 -1,484 10.94% 698,957,385
2019-05-06 2019-05-02 5.821 122,335,551 -370,308 10.94% 712,153,899
2019-05-03 2019-04-30 5.781 122,705,859 -169,199 10.97% 709,349,096
2019-05-02 2019-04-29 5.794 122,875,058 -29,684 10.99% 711,982,991
2019-04-30 2019-04-26 5.794 122,904,742 +6,679 10.99% 712,154,991
2019-04-26 2019-04-24 5.808 122,898,063 -2,227 10.99% 713,772,375
2019-04-25 2019-04-23 5.794 122,900,290 -571,417 10.99% 712,129,195
2019-04-24 2019-04-18 5.808 123,471,707 -1,342,459 11.04% 717,104,008
2019-04-18 2019-04-16 5.767 124,814,166 -1,024,098 11.16% 719,855,083
2019-04-17 2019-04-15 5.835 125,838,264 -2,969 11.25% 734,240,003
2019-04-16 2019-04-12 5.781 125,841,233 -2,226 11.25% 727,474,349
2019-04-11 2019-04-09 5.848 125,843,459 -415,576 11.25% 735,966,089
2019-04-09 2019-04-04 5.875 126,259,035 -460,844 11.29% 741,799,237
2019-04-08 2019-04-03 5.916 126,719,879 +7,421 11.33% 749,629,549
2019-04-03 2019-04-01 5.781 126,712,458 -2,969 11.33% 732,510,805
2019-04-02 2019-03-29 5.700 126,715,427 -12,024,250 11.33% 722,282,822
2019-04-01 2019-03-28 5.660 138,739,677 -6,679 12.41% 785,212,847
2019-03-29 2019-03-27 6.225 138,746,356 -5,937 12.41% 863,682,453
2019-03-28 2019-03-26 6.084 138,752,293 +4,821,890 12.41% 844,133,936
2019-03-27 2019-03-25 6.239 133,930,403 -391,770 12.55% 835,594,102
2019-03-26 2019-03-22 6.267 134,322,173 -1,535,909 12.58% 841,830,391
2019-03-25 2019-03-21 6.267 135,858,082 +6,765,649 12.73% 851,456,314
2019-03-22 2019-03-20 6.295 129,092,433 -354,223 12.09% 812,698,701
2019-03-20 2019-03-18 6.211 129,446,656 -275,585 12.13% 803,965,538
2019-03-19 2019-03-15 6.140 129,722,241 -337,928 12.15% 796,521,716
2019-03-14 2019-03-12 6.197 130,060,169 -354,222 12.18% 805,940,082
2019-03-13 2019-03-11 6.239 130,414,391 -7,431,587 12.22% 813,657,642
2019-03-08 2019-03-06 6.154 137,845,978 +8,852,585 12.91% 848,348,916
2019-03-04 2019-02-28 6.239 128,993,393 -35,422 12.08% 804,792,011
2019-03-01 2019-02-27 6.126 129,028,815 +5,858,131 12.09% 790,442,639
2019-02-28 2019-02-26 6.112 123,170,684 -82,888 11.54% 752,816,571
2019-02-26 2019-02-22 6.098 123,253,572 +3,188,002 11.55% 751,583,405
2019-02-18 2019-02-14 6.013 120,065,570 -89,972 11.25% 721,974,747
2019-02-15 2019-02-13 6.084 120,155,542 -467,574 11.26% 730,995,996
2019-02-01 2019-01-30 5.957 120,623,116 -382,560 11.30% 718,516,780
2019-01-25 2019-01-23 5.717 121,005,676 -5,870,883 11.34% 691,758,790
2019-01-23 2019-01-21 5.914 126,876,559 +107,180,629 11.89% 750,393,970
2019-01-22 2019-01-18 5.928 19,695,930 +283,378 1.85% 116,766,887
2019-01-21 2019-01-17 5.787 19,412,552 +283,378 1.82% 112,346,723
2019-01-18 2019-01-16 5.787 19,129,174 -504,413 1.79% 110,706,723
2019-01-16 2019-01-14 5.717 19,633,587 -12,217,699 1.84% 112,240,242
2019-01-15 2019-01-11 5.646 31,851,286 -850,134 2.98% 179,837,760
2019-01-14 2019-01-10 5.816 32,701,420 -708 3.06% 190,176,893
2019-01-11 2019-01-09 5.816 32,702,128 -6,376,004 3.06% 190,181,011
2019-01-08 2019-01-04 5.773 39,078,132 -77,645,562 3.66% 225,606,197
2019-01-07 2019-01-03 5.773 116,723,694 +77,645,562 10.93% 673,870,202
2019-01-04 2019-01-02 5.773 39,078,132 -183,771 3.66% 225,606,197
2019-01-02 2018-12-27 5.717 39,261,903 -10,640,559 3.68% 224,450,352
2018-12-28 2018-12-24 5.576 49,902,462 +11,352,050 4.67% 278,235,787
2018-12-27 2018-12-20 5.674 38,550,412 +4,269,585 3.61% 218,750,472
2018-12-21 2018-12-19 5.731 34,280,827 -6,217,667 3.21% 196,458,691
2018-12-20 2018-12-18 5.660 40,498,494 +5,458,427 3.79% 229,233,015
2018-12-19 2018-12-17 5.872 35,040,067 -1,167,659 3.28% 205,755,844
2018-12-18 2018-12-14 5.928 36,207,726 -1,397,975 3.39% 214,656,706
2018-12-17 2018-12-13 5.886 37,605,701 +3,324,874 3.52% 221,352,109
2018-12-12 2018-12-10 5.844 34,280,827 -54,285,611 3.21% 200,329,798
2018-12-11 2018-12-07 5.900 88,566,438 +54,285,611 8.30% 522,563,872
2018-12-10 2018-12-06 5.957 34,280,827 -1,417 3.21% 204,200,905
2018-12-07 2018-12-05 5.858 34,282,244 -16,135,357 3.21% 200,821,987
2018-12-06 2018-12-04 5.858 50,417,601 +16,135,357 4.72% 295,341,308
2018-11-30 2018-11-28 5.801 34,282,244 -425,067 3.21% 198,886,353
2018-11-28 2018-11-26 5.801 34,707,311 -6,444,723 3.25% 201,352,353
2018-11-27 2018-11-23 5.801 41,152,034 +6,457,475 3.86% 238,741,022
2018-11-23 2018-11-21 5.759 34,694,559 +5,840,987 3.25% 199,809,188
2018-11-21 2018-11-19 5.773 28,853,572 +17,711 2.70% 166,577,682
2018-11-14 2018-11-12 5.858 28,835,861 -14,453,693 2.70% 168,917,615
2018-11-12 2018-11-08 5.816 43,289,554 +14,594,673 4.06% 251,752,765
2018-11-07 2018-11-05 5.816 28,694,881 -3,542,224 2.69% 166,876,647
2018-11-06 2018-11-02 5.773 32,237,105 -2,105,215 3.02% 186,111,523
2018-11-05 2018-11-01 5.787 34,342,320 +1,531,941 3.22% 198,750,124
2018-11-02 2018-10-31 5.900 32,810,379 +4,959,115 3.07% 193,589,345
2018-11-01 2018-10-30 5.674 27,851,264 -1,882,339 2.61% 158,039,222
2018-10-31 2018-10-29 5.674 29,733,603 +1,062,668 2.79% 168,720,367
2018-10-30 2018-10-26 5.674 28,670,935 -14,877,343 2.69% 162,690,364
2018-10-29 2018-10-25 5.533 43,548,278 +11,670,213 4.08% 240,963,340
2018-10-26 2018-10-24 5.703 31,878,065 +2,124,626 2.99% 181,788,848
2018-10-25 2018-10-23 5.632 29,753,439 -283,378 2.79% 167,572,978
2018-10-24 2018-10-22 5.632 30,036,817 +283,378 2.81% 169,168,978
2018-10-23 2018-10-19 5.576 29,753,439 -822,788 2.79% 165,893,048
2018-10-22 2018-10-18 5.576 30,576,227 -638,309 2.86% 170,480,579
2018-10-19 2018-10-16 5.660 31,214,536 -22,173,617 2.92% 176,683,168
2018-10-18 2018-10-15 5.590 53,388,153 +21,182,503 5.00% 298,424,176
2018-10-16 2018-10-12 5.689 32,205,650 +637,600 3.02% 183,202,348
2018-10-15 2018-10-11 5.632 31,568,050 +1,133,512 2.96% 177,792,965
2018-10-12 2018-10-10 5.773 30,434,538 +19,128 2.85% 175,704,928
2018-10-08 2018-10-04 5.745 30,415,410 -1,417 2.85% 174,735,845
2018-10-03 2018-09-28 5.914 30,416,827 +41,090 2.85% 179,896,143
2018-10-02 2018-09-27 5.787 30,375,737 -708 2.85% 175,794,224
2018-09-27 2018-09-24 5.830 30,376,445 +707,736 2.85% 177,084,651
2018-09-26 2018-09-21 5.830 29,668,709 +3,542 2.78% 172,958,783
2018-09-24 2018-09-20 5.872 29,665,167 -1,061,250 2.78% 174,194,344
2018-09-21 2018-09-19 5.900 30,726,417 -106,187,390 2.88% 181,293,454
2018-09-20 2018-09-18 5.886 136,913,807 -88,555 12.83% 805,892,701
2018-09-17 2018-09-13 5.830 137,002,362 -1,417 12.83% 798,678,562
2018-09-14 2018-09-12 5.787 137,003,779 -7,085 12.83% 792,885,223
2018-09-13 2018-09-11 5.858 137,010,864 -9,209 12.84% 802,596,059
2018-09-12 2018-09-10 5.872 137,020,073 -4,959 12.84% 804,584,100
2018-09-06 2018-09-04 6.013 137,025,032 +708 12.84% 823,954,884
2018-09-04 2018-08-31 6.084 137,024,324 -6,376 12.84% 833,621,408
2018-09-03 2018-08-30 6.027 137,030,700 +107,344,988 12.84% 825,923,213
2018-08-31 2018-08-29 6.239 29,685,712 -405,230 2.78% 185,209,671
2018-08-30 2018-08-28 6.154 30,090,942 +8,501 2.82% 185,189,430
2018-08-29 2018-08-27 6.154 30,082,441 -231,661 2.82% 185,137,112
2018-08-28 2018-08-24 6.168 30,314,102 -26,913,114 2.84% 186,990,725
2018-08-27 2018-08-23 6.183 57,227,216 +26,920,907 5.36% 353,810,445
2018-08-24 2018-08-22 6.154 30,306,309 -332,261 2.84% 186,514,868
2018-08-23 2018-08-21 6.070 30,638,570 +1,417 2.87% 185,964,852
2018-08-22 2018-08-20 5.872 30,637,153 -177,111 2.87% 179,901,861
2018-08-20 2018-08-16 5.844 30,814,264 -281,253 2.89% 180,071,947
2018-08-17 2018-08-15 5.674 31,095,517 -2,125 2.91% 176,448,413
2018-08-16 2018-08-14 5.858 31,097,642 -8,502 2.91% 182,166,904
2018-08-14 2018-08-10 5.914 31,106,144 -177,111 2.91% 183,973,013
2018-08-13 2018-08-09 5.928 31,283,255 -566,756 2.93% 185,462,089
2018-08-10 2018-08-08 5.858 31,850,011 -253,623 2.98% 186,574,207
2018-08-08 2018-08-06 5.914 32,103,634 +82,179 3.01% 189,872,531
2018-08-07 2018-08-03 5.928 32,021,455 +141,689 3.00% 189,838,491
2018-08-06 2018-08-02 5.886 31,879,766 -9,639,809 2.99% 187,648,502
2018-08-03 2018-08-01 6.084 41,519,575 +9,634,850 3.89% 252,594,617
2018-08-02 2018-07-31 6.281 31,884,725 +12,752 2.99% 200,279,550
2018-08-01 2018-07-30 6.154 31,871,973 -602,886 2.99% 196,150,473
2018-07-30 2018-07-26 6.183 32,474,859 -4,251 3.04% 200,777,622
2018-07-26 2018-07-24 6.112 32,479,110 +709 3.04% 198,511,622
2018-07-24 2018-07-20 5.999 32,478,401 -80,763 3.04% 194,839,717
2018-07-23 2018-07-19 6.041 32,559,164 +14,169 3.05% 196,702,978
2018-07-18 2018-07-16 6.027 32,544,995 +5,667 3.05% 196,157,991
2018-07-17 2018-07-13 6.253 32,539,328 +1,417 3.05% 203,472,737
2018-07-11 2018-07-09 6.056 32,537,911 -162,942 3.05% 197,033,867
2018-07-10 2018-07-06 6.013 32,700,853 -395,312 3.06% 196,635,805
2018-07-05 2018-07-03 6.041 33,096,165 -55,259 3.10% 199,947,217
2018-07-04 2018-06-29 6.197 33,151,424 -190,572 3.11% 205,428,469
2018-06-29 2018-06-27 5.886 33,341,996 +30,558,771 3.12% 196,255,380
2018-06-28 2018-06-26 6.126 2,783,225 -4,249,961 0.26% 17,050,298
2018-06-27 2018-06-25 6.281 7,033,186 +3,886,529 0.66% 44,177,998
2018-06-26 2018-06-22 6.451 3,146,657 +7,793 0.29% 20,298,293
2018-06-25 2018-06-21 6.888 3,138,864 -636,184 0.29% 21,621,521
2018-06-22 2018-06-20 6.705 3,775,048 -708 0.35% 25,311,041
2018-06-21 2018-06-19 6.550 3,775,756 -5,668 0.35% 24,729,528
2018-06-20 2018-06-15 6.408 3,781,424 +709 0.35% 24,232,887
2018-06-19 2018-06-14 6.790 3,780,715 -709 0.35% 25,669,236
2018-06-15 2018-06-13 6.860 3,781,424 -1,853,292 0.35% 25,940,931
2018-06-14 2018-06-12 6.761 5,634,716 -1,417 0.53% 38,097,938
2018-06-13 2018-06-11 6.832 5,636,133 -708 0.53% 38,505,300
2018-06-12 2018-06-08 6.860 5,636,841 +4,251 0.53% 38,669,270
2018-06-11 2018-06-07 6.846 5,632,590 +708 0.53% 38,560,601
2018-06-08 2018-06-06 6.888 5,631,882 -708 0.53% 38,794,244
2018-06-07 2018-06-05 6.790 5,632,590 -2,330,784 0.53% 38,242,576
2018-06-05 2018-06-01 6.719 7,963,374 +1,417 0.75% 53,505,446
2018-06-04 2018-05-31 6.818 7,961,957 -1,559,996 0.75% 54,282,630
2018-06-01 2018-05-30 6.620 9,521,953 -94,370,528 0.89% 63,036,602
2018-05-31 2018-05-29 6.705 103,892,481 +94,368,403 9.73% 696,581,038
2018-05-30 2018-05-28 6.888 9,524,078 -353,514 0.89% 65,604,962
2018-05-24 2018-05-21 6.691 9,877,592 -709 0.93% 66,088,112
2018-05-23 2018-05-18 6.775 9,878,301 -6,502,815 0.93% 66,929,474
2018-05-21 2018-05-17 6.535 16,381,116 -94,950,037 1.53% 107,057,820
2018-05-18 2018-05-16 6.535 111,331,153 +709 10.43% 727,598,205
2018-05-16 2018-05-14 6.550 111,330,444 -354,223 10.43% 729,165,048
2018-05-15 2018-05-11 6.564 111,684,667 -708 10.46% 733,061,528
2018-05-11 2018-05-09 6.507 111,685,375 -318,800 10.46% 726,760,229
2018-05-10 2018-05-08 6.705 112,004,175 -709 10.49% 750,968,537
2018-05-09 2018-05-07 6.705 112,004,884 -1,417 10.49% 750,973,291
2018-05-03 2018-04-30 6.888 112,006,301 -247,247 10.49% 771,536,005
2018-05-02 2018-04-27 6.662 112,253,548 -1,417 10.52% 747,887,021
2018-04-27 2018-04-25 6.521 112,254,965 -4,251 10.52% 732,051,197
2018-04-26 2018-04-24 6.437 112,259,216 -708 10.52% 722,571,401
2018-04-25 2018-04-23 6.437 112,259,924 -4,959 10.52% 722,575,958
2018-04-24 2018-04-20 6.564 112,264,883 -709 10.52% 736,869,875
2018-04-23 2018-04-19 6.606 112,265,592 +104,472,245 10.52% 741,628,558
2018-04-20 2018-04-18 6.691 7,793,347 -709 0.73% 52,143,031
2018-04-19 2018-04-17 6.648 7,794,056 -79,284,902 0.73% 51,817,726
2018-04-17 2018-04-13 6.705 87,078,958 -5,668 8.16% 583,849,287
2018-04-13 2018-04-11 6.592 87,084,626 -6,237,149 8.16% 574,053,399
2018-04-12 2018-04-10 6.648 93,321,775 -19,696,185 8.74% 620,437,185
2018-04-11 2018-04-09 6.592 113,017,960 +708 10.59% 745,003,418
2018-04-10 2018-04-06 6.620 113,017,252 +709 10.59% 748,189,324
2018-04-06 2018-04-03 6.761 113,016,543 -12,217,699 10.59% 764,137,394
2018-04-04 2018-03-29 6.832 125,234,242 -79,346 11.73% 855,583,448
2018-04-03 2018-03-28 7.126 125,313,588 -1,601,086 11.74% 893,027,491
2018-03-29 2018-03-27 7.215 126,914,674 +5,247,804 11.89% 915,649,412
2018-03-28 2018-03-26 7.185 121,666,870 -4,075 11.89% 874,205,349
2018-03-27 2018-03-23 7.215 121,670,945 +109,886,454 11.89% 877,817,558
2018-03-22 2018-03-20 7.347 11,784,491 -4,755 1.15% 86,583,009
2018-03-21 2018-03-19 7.450 11,789,246 -301,551 1.15% 87,833,027
2018-03-20 2018-03-16 7.215 12,090,797 +4,075 1.18% 87,231,293
2018-03-19 2018-03-15 7.509 12,086,722 +3,396 1.18% 90,761,154
2018-03-14 2018-03-12 7.215 12,083,326 +8,829 1.18% 87,177,392
2018-03-13 2018-03-09 7.215 12,074,497 +2,037 1.18% 87,113,694
2018-03-12 2018-03-08 7.215 12,072,460 +1,625,934 1.18% 87,098,998
2018-03-09 2018-03-07 7.200 10,446,526 -1,799,801 1.02% 75,214,583
2018-03-08 2018-03-06 7.215 12,246,327 +23,092 1.20% 88,353,393
2018-03-06 2018-03-02 7.215 12,223,235 -517,528 1.19% 88,186,792
2018-03-05 2018-03-01 7.259 12,740,763 +679 1.25% 92,483,373
2018-03-02 2018-02-28 7.347 12,740,084 -160,284 1.24% 93,603,942
2018-03-01 2018-02-27 7.362 12,900,368 -8,829 1.26% 94,971,524
2018-02-28 2018-02-26 7.436 12,909,197 -37,355 1.26% 95,986,887
2018-02-27 2018-02-23 7.583 12,946,552 -365,393 1.27% 98,170,873
2018-02-21 2018-02-15 7.509 13,311,945 -194,922 1.30% 99,961,553
2018-02-20 2018-02-13 7.465 13,506,867 -1,222,507 1.32% 100,828,634
2018-02-13 2018-02-09 7.583 14,729,374 -679 1.44% 111,689,622
2018-02-12 2018-02-08 7.686 14,730,053 -3,396 1.44% 113,212,952
2018-02-09 2018-02-07 7.656 14,733,449 -11,546 1.44% 112,805,187
2018-02-08 2018-02-06 7.671 14,744,995 -511,415 1.44% 113,110,691
2018-02-07 2018-02-05 7.921 15,256,410 -3,396 1.49% 120,852,581
2018-02-05 2018-02-01 8.098 15,259,806 -4,754 1.49% 123,575,679
2018-02-02 2018-01-31 8.054 15,264,560 -2,717 1.49% 122,939,918
2018-01-31 2018-01-29 8.128 15,267,277 +679 1.49% 124,085,766
2018-01-30 2018-01-26 8.186 15,266,598 -21,733 1.49% 124,979,379
2018-01-29 2018-01-25 8.231 15,288,331 -52,296 1.49% 125,832,605
2018-01-26 2018-01-24 8.393 15,340,627 -1,358 1.50% 128,747,637
2018-01-25 2018-01-23 8.466 15,341,985 +579,332 1.50% 129,888,500
2018-01-24 2018-01-22 8.128 14,762,653 -749,804 1.44% 119,984,402
2018-01-19 2018-01-17 8.142 15,512,457 -679 1.52% 126,306,885
2018-01-18 2018-01-16 8.231 15,513,136 -2,038 1.52% 127,682,892
2018-01-15 2018-01-11 8.098 15,515,174 -98,480 1.52% 125,643,678
2018-01-12 2018-01-10 8.231 15,613,654 -21,733 1.53% 128,510,218
2018-01-11 2018-01-09 8.216 15,635,387 +4,075 1.53% 128,458,881
2018-01-10 2018-01-08 8.393 15,631,312 +1,358 1.53% 131,187,238
2018-01-09 2018-01-05 8.334 15,629,954 -99,838 1.53% 130,255,309
2018-01-08 2018-01-04 8.186 15,729,792 -279,818 1.54% 128,771,298
2018-01-04 2018-01-02 8.054 16,009,610 -663,549 1.56% 128,940,509
2018-01-03 2017-12-29 8.098 16,673,159 -376,940 1.63% 135,021,175
2018-01-02 2017-12-28 7.951 17,050,099 +679 1.67% 135,563,248
2017-12-27 2017-12-21 7.730 17,049,420 +3,396 1.67% 131,792,354
2017-12-22 2017-12-20 7.612 17,046,024 +1,359 1.67% 129,758,238
2017-12-21 2017-12-19 7.627 17,044,665 -4,963,882 1.67% 129,998,856
2017-12-20 2017-12-18 7.789 22,008,547 +4,965,240 2.15% 171,422,706
2017-12-19 2017-12-15 7.892 17,043,307 -126,326 1.67% 134,505,474
2017-12-11 2017-12-07 7.745 17,169,633 -679 1.68% 132,974,406
2017-12-08 2017-12-06 7.907 17,170,312 -273,026 1.68% 135,760,608
2017-12-06 2017-12-04 8.201 17,443,338 -473,382 1.70% 143,056,005
2017-12-05 2017-12-01 8.186 17,916,720 +2,037 1.75% 146,674,495
2017-11-27 2017-11-23 8.525 17,914,683 -4,075 1.75% 152,724,599
2017-11-23 2017-11-21 8.201 17,918,758 -633,666 1.75% 146,955,012
2017-11-20 2017-11-16 8.510 18,552,424 -2,716 1.81% 157,888,247
2017-11-16 2017-11-14 8.775 18,555,140 -679 1.81% 162,829,016
2017-11-15 2017-11-13 8.864 18,555,819 -5,434 1.81% 164,474,252
2017-11-13 2017-11-09 9.070 18,561,253 -422,444 1.81% 168,348,521
2017-11-10 2017-11-08 8.923 18,983,697 -361,998 1.86% 169,384,911
2017-11-09 2017-11-07 8.717 19,345,695 +4,076 1.89% 168,627,090
2017-11-08 2017-11-06 8.672 19,341,619 +679 1.89% 167,737,212
2017-11-07 2017-11-03 8.628 19,340,940 -2,717 1.89% 166,877,005
2017-11-06 2017-11-02 8.540 19,343,657 +679 1.89% 165,191,569
2017-11-03 2017-11-01 8.540 19,342,978 -2,037 1.89% 165,185,771
2017-11-01 2017-10-30 8.613 19,345,015 -3,396 1.89% 166,627,331
2017-10-30 2017-10-26 8.393 19,348,411 -2,038 1.89% 162,383,337
2017-10-26 2017-10-24 8.393 19,350,449 -679 1.89% 162,400,441
2017-10-25 2017-10-23 8.393 19,351,128 -2,717 1.89% 162,406,140
2017-10-23 2017-10-19 8.437 19,353,845 -2,716 1.89% 163,283,831
2017-10-19 2017-10-17 8.510 19,356,561 -1,359 1.89% 164,731,761
2017-10-18 2017-10-16 8.628 19,357,920 -135,834 1.89% 167,023,511
2017-10-17 2017-10-13 8.658 19,493,754 -6,112 1.90% 168,769,557
2017-10-16 2017-10-12 8.584 19,499,866 -135,155 1.91% 167,386,907
2017-10-12 2017-10-10 8.761 19,635,021 -503,944 1.92% 172,016,314
2017-10-10 2017-10-06 8.996 20,138,965 -272,348 1.97% 181,175,580
2017-10-04 2017-09-29 8.834 20,411,313 -3,396 1.99% 180,319,832
2017-10-03 2017-09-28 8.790 20,414,709 -342,301 1.99% 179,448,085
2017-09-29 2017-09-27 8.908 20,757,010 -2,038 2.03% 184,901,941
2017-09-28 2017-09-26 8.746 20,759,048 +679 2.03% 181,557,912
2017-09-27 2017-09-25 8.893 20,758,369 +2,717 2.03% 184,608,404
2017-09-26 2017-09-22 9.291 20,755,652 +4,075 2.03% 192,835,524
2017-09-25 2017-09-21 9.423 20,751,577 -26,488 2.03% 195,547,551
2017-09-22 2017-09-20 9.453 20,778,065 -91,688 2.03% 196,409,021
2017-09-21 2017-09-19 8.952 20,869,753 -818,400 2.04% 186,828,097
2017-09-20 2017-09-18 8.555 21,688,153 +18,338 2.12% 185,532,503
2017-09-19 2017-09-15 8.510 21,669,815 +6,791 2.12% 184,418,440
2017-09-18 2017-09-14 8.319 21,663,024 -64,521 2.12% 180,214,126
2017-09-15 2017-09-13 8.245 21,727,545 -512,773 2.12% 179,151,310
2017-09-13 2017-09-11 8.525 22,240,318 -680 2.17% 189,601,103
2017-09-12 2017-09-08 8.319 22,240,998 -2,037 2.17% 185,022,277
2017-09-11 2017-09-07 8.319 22,243,035 -2,038 2.17% 185,039,223
2017-09-08 2017-09-06 8.113 22,245,073 -1,358 2.17% 180,470,714
2017-09-06 2017-09-04 8.275 22,246,431 -29,204 2.17% 184,084,815
2017-09-04 2017-08-31 8.525 22,275,635 +2,716 2.18% 189,902,184
2017-09-01 2017-08-30 8.510 22,272,919 -19,696 2.18% 189,551,087
2017-08-31 2017-08-29 8.437 22,292,615 -730,108 2.18% 188,077,542
2017-08-30 2017-08-28 8.481 23,022,723 +2,717 2.25% 195,254,240
2017-08-29 2017-08-25 8.540 23,020,006 -2,451,126 2.25% 196,586,970
2017-08-24 2017-08-21 8.569 25,471,132 -3,395 2.49% 218,269,238
2017-08-22 2017-08-18 8.525 25,474,527 -4,075 2.49% 217,173,082
2017-08-18 2017-08-16 8.481 25,478,602 +679 2.49% 216,082,393
2017-08-17 2017-08-15 8.378 25,477,923 +2,037 2.49% 213,450,703
2017-08-16 2017-08-14 8.378 25,475,886 -290,685 2.49% 213,433,637
2017-08-15 2017-08-11 7.995 25,766,571 -13,583 2.52% 206,004,999
2017-08-14 2017-08-10 8.186 25,780,154 -57,050 2.52% 211,048,175
2017-08-11 2017-08-09 8.260 25,837,204 -469,986 2.52% 213,417,328
2017-08-10 2017-08-08 8.275 26,307,190 -679 2.57% 217,686,792
2017-08-09 2017-08-07 8.275 26,307,869 -166,397 2.57% 217,692,410
2017-08-08 2017-08-04 8.378 26,474,266 -3,396 2.59% 221,797,934
2017-08-07 2017-08-03 7.892 26,477,662 +1,358 2.59% 208,961,235
2017-08-04 2017-08-02 7.745 26,476,304 -254,689 2.59% 205,052,187
2017-08-03 2017-08-01 7.804 26,730,993 +4,755 2.61% 208,599,020
2017-08-02 2017-07-31 7.804 26,726,238 -5,434 2.61% 208,561,914
2017-07-28 2017-07-26 7.656 26,731,672 +3,396 2.61% 204,668,388
2017-07-27 2017-07-25 7.627 26,728,276 -1,358 2.61% 203,855,301
2017-07-26 2017-07-24 7.598 26,729,634 +6,791 2.61% 203,078,532
2017-07-25 2017-07-21 7.730 26,722,843 -679 2.61% 206,568,105
2017-07-24 2017-07-20 7.730 26,723,522 +1,359 2.61% 206,573,354
2017-07-21 2017-07-19 7.656 26,722,163 -10,188 2.61% 204,595,583
2017-07-20 2017-07-18 7.730 26,732,351 -10,187 2.61% 206,641,602
2017-07-19 2017-07-17 7.642 26,742,538 +6,791 2.61% 204,357,830
2017-07-18 2017-07-14 7.553 26,735,747 +4,754 2.61% 201,944,017
2017-07-17 2017-07-13 7.715 26,730,993 +15,621 2.61% 206,237,522
2017-07-14 2017-07-12 7.362 26,715,372 -151,455 2.61% 196,676,528
2017-07-13 2017-07-11 7.362 26,866,827 +16,980 2.63% 197,791,528
2017-07-12 2017-07-10 7.509 26,849,847 +6,112 2.62% 201,619,853
2017-07-11 2017-07-07 7.598 26,843,735 -679 2.62% 203,945,415
2017-07-10 2017-07-06 7.715 26,844,414 +6,113 2.62% 207,112,598
2017-07-05 2017-07-03 7.701 26,838,301 -4,075 2.62% 206,670,272
2017-07-04 2017-06-30 7.774 26,842,376 -3,396 2.62% 208,677,767
2017-07-03 2017-06-29 7.774 26,845,772 -11,546 2.62% 208,704,168
2017-06-29 2017-06-27 7.789 26,857,318 +679 2.62% 209,189,372
2017-06-28 2017-06-26 7.804 26,856,639 +3,396 2.62% 209,579,516
2017-06-27 2017-06-23 7.804 26,853,243 +679 2.62% 209,553,015
2017-06-26 2017-06-22 7.921 26,852,564 +4,075 2.62% 212,710,701
2017-06-23 2017-06-21 7.804 26,848,489 +7,471 2.62% 209,515,916
2017-06-22 2017-06-20 7.921 26,841,018 +2,717 2.62% 212,619,240
2017-06-21 2017-06-19 7.966 26,838,301 -408,182 2.62% 213,783,206
2017-06-20 2017-06-16 7.848 27,246,483 -1,358 2.66% 213,825,237
2017-06-19 2017-06-15 8.024 27,247,841 -3,359,856 2.66% 218,650,211
2017-06-16 2017-06-14 8.083 30,607,697 -14,941 2.99% 247,414,017
2017-06-15 2017-06-13 7.951 30,622,638 -550,203 2.99% 243,476,843
2017-06-14 2017-06-12 7.818 31,172,841 -2,038 3.05% 243,720,583
2017-06-13 2017-06-09 7.863 31,174,879 +8,150 3.05% 245,113,559
2017-06-12 2017-06-08 7.951 31,166,729 +10,188 3.05% 247,802,844
2017-06-09 2017-06-07 8.334 31,156,541 +2,717 3.04% 259,649,188
2017-06-07 2017-06-05 8.451 31,153,824 +2,037 3.04% 263,296,179
2017-06-06 2017-06-02 8.422 31,151,787 -2,717 3.04% 262,361,615
2017-06-01 2017-05-29 8.613 31,154,504 +680 3.04% 268,347,782
2017-05-29 2017-05-25 8.672 31,153,824 +14,090,746 3.04% 270,176,741
2017-05-26 2017-05-24 8.717 17,063,078 -679 1.67% 148,730,619
2017-05-25 2017-05-23 8.687 17,063,757 +679 1.67% 148,234,049
2017-05-24 2017-05-22 8.717 17,063,078 +679 1.67% 148,730,619
2017-05-23 2017-05-19 8.687 17,062,399 -582,049 1.67% 148,222,252
2017-05-22 2017-05-18 8.613 17,644,448 -742,214 1.72% 151,979,582
2017-05-19 2017-05-17 8.658 18,386,662 -57,729 1.80% 159,184,772
2017-05-18 2017-05-16 8.687 18,444,391 -588,162 1.80% 160,227,713
2017-05-17 2017-05-15 8.687 19,032,553 -1,358 1.86% 165,337,117
2017-05-16 2017-05-12 8.687 19,033,911 -2,717 1.86% 165,348,914
2017-05-15 2017-05-11 8.540 19,036,628 -927,067 1.86% 162,569,593
2017-05-12 2017-05-10 8.584 19,963,695 +3,396 1.95% 171,368,416
2017-05-11 2017-05-09 8.687 19,960,299 -1,066,773 1.95% 173,396,512
2017-05-10 2017-05-08 8.687 21,027,072 +2,037 2.05% 182,663,643
2017-05-09 2017-05-05 8.599 21,025,035 +1,359 2.05% 180,788,531
2017-05-08 2017-05-04 8.761 21,023,676 +679 2.05% 184,181,889
2017-04-28 2017-04-26 9.144 21,022,997 -679 2.05% 192,223,965
2017-04-27 2017-04-25 9.482 21,023,676 -4,075 2.05% 199,349,809
2017-04-26 2017-04-24 10.275 21,027,751 -6,195,311 2.05% 216,069,975
2017-04-25 2017-04-21 9.876 27,223,062 +1,150,587 2.66% 268,842,009
2017-04-21 2017-04-19 9.814 26,072,475 -2,601 2.66% 255,875,127
2017-04-20 2017-04-18 9.937 26,075,076 -6,501 2.66% 259,109,439
2017-04-19 2017-04-13 10.091 26,081,577 +3,901 2.66% 263,186,022
2017-04-18 2017-04-12 10.075 26,077,676 -20,153 2.66% 262,745,519
2017-04-13 2017-04-11 10.014 26,097,829 -3,055,836 2.66% 261,342,777
2017-04-12 2017-04-10 10.260 29,153,665 -9,101 2.98% 299,119,086
2017-04-10 2017-04-06 9.768 29,162,766 +9,879,618 2.98% 284,857,443
2017-04-07 2017-04-05 9.783 19,283,148 -2,600 1.97% 188,651,465
2017-04-06 2017-04-03 9.552 19,285,748 +4,550 1.97% 184,226,975
2017-04-05 2017-03-31 9.568 19,281,198 -20,153 1.97% 184,480,103
2017-04-03 2017-03-30 9.829 19,301,351 -10,804,627 1.97% 189,720,255
2017-03-31 2017-03-29 9.537 30,105,978 +10,802,677 3.07% 287,124,044
2017-03-30 2017-03-28 9.291 19,303,301 +5,201 1.97% 179,346,809
2017-03-29 2017-03-27 9.306 19,298,100 +22,753 1.97% 179,595,338
2017-03-28 2017-03-24 9.568 19,275,347 +4,551 1.97% 184,424,121
2017-03-27 2017-03-23 9.506 19,270,796 -17,553 1.97% 183,194,850
2017-03-24 2017-03-22 9.399 19,288,349 +14,952 1.97% 181,284,803
2017-03-23 2017-03-21 9.614 19,273,397 +6,501 1.97% 185,294,879
2017-03-22 2017-03-20 9.676 19,266,896 +34,455 1.97% 186,417,866
2017-03-21 2017-03-17 10.537 19,232,441 +13,002 1.96% 202,651,635
2017-03-20 2017-03-16 10.614 19,219,439 -2,950,417 1.96% 203,992,843
2017-03-17 2017-03-15 10.906 22,169,856 +2,940,666 2.26% 241,787,720
2017-03-16 2017-03-14 10.598 19,229,190 -37,276,800 1.96% 203,800,547
2017-03-15 2017-03-13 9.383 56,505,990 +14,924,814 5.77% 530,211,882
2017-03-14 2017-03-10 8.599 41,581,176 -14,696,631 4.24% 357,547,469
2017-03-13 2017-03-09 8.460 56,277,807 +19,492,360 5.75% 476,129,388
2017-03-10 2017-03-08 8.491 36,785,447 -12,351 3.76% 312,349,092
2017-03-09 2017-03-07 8.230 36,797,798 +11,051 3.76% 302,831,289
2017-03-08 2017-03-06 7.953 36,786,747 -5,201 3.76% 292,554,688
2017-03-07 2017-03-03 7.799 36,791,948 -506,681 3.76% 286,936,552
2017-03-06 2017-03-02 7.707 37,298,629 -422,092 3.81% 287,445,641
2017-03-02 2017-02-28 7.737 37,720,721 -7,825,808 3.85% 291,859,009
2017-03-01 2017-02-27 7.753 45,546,529 -66,441,360 4.65% 353,110,763
2017-02-28 2017-02-24 7.614 111,987,889 -3,901 11.43% 852,710,066
2017-02-24 2017-02-22 7.568 111,991,790 -1,950 11.43% 847,571,649
2017-02-23 2017-02-21 7.614 111,993,740 -6,115,923 11.43% 852,754,617
2017-02-22 2017-02-20 7.691 118,109,663 +2,236,317 12.06% 908,407,199
2017-02-01 2017-01-25 6.937 115,873,346 +5,200 11.83% 803,868,892
2017-01-26 2017-01-24 6.984 115,868,146 -5,200 11.83% 809,179,820
2016-11-28 2016-11-24 6.553 115,873,346 +301,642 11.83% 759,308,532
2016-11-21 2016-11-17 6.430 115,571,704 +71,510 11.80% 743,109,701
2016-11-18 2016-11-16 6.461 115,500,194 +97,514 11.79% 746,203,251
2016-11-03 2016-11-01 6.368 115,402,680 +403,057 11.78% 734,922,203
2016-10-27 2016-10-25 6.399 114,999,623 +1,537,468 11.74% 735,893,352
2016-10-20 2016-10-18 6.307 113,462,155 -1,343,090 11.58% 715,583,004
2016-10-19 2016-10-17 6.307 114,805,245 -461,566 11.72% 724,053,603
2016-09-14 2016-09-12 6.599 115,266,811 +3,901 11.77% 760,653,211
2016-08-30 2016-08-26 6.476 115,262,910 +2,656,926 11.77% 746,443,273
2016-08-29 2016-08-25 6.399 112,605,984 -26,003 11.50% 720,576,232
2016-08-26 2016-08-24 6.553 112,631,987 +6,501 11.50% 738,068,172
2016-08-25 2016-08-23 6.538 112,625,486 -18,203 11.50% 736,293,117
2016-08-19 2016-08-17 6.599 112,643,689 +227,532 11.50% 743,343,057
2016-08-15 2016-08-11 6.614 112,416,157 +9,752 11.48% 743,570,793
2016-08-12 2016-08-10 6.630 112,406,405 -5,851 11.48% 745,235,374
2016-08-10 2016-08-08 6.661 112,412,256 +3,250 11.48% 748,732,514
2016-08-09 2016-08-05 6.614 112,409,006 -3,250 11.48% 743,523,493
2016-07-27 2016-07-25 6.614 112,412,256 +8,451 11.48% 743,544,990
2016-07-26 2016-07-22 6.676 112,403,805 -8,451 11.48% 750,405,269
2016-07-25 2016-07-21 6.661 112,412,256 +1,300 11.48% 748,732,514
2016-07-22 2016-07-20 6.661 112,410,956 +9,101 11.48% 748,723,855
2016-07-21 2016-07-19 6.676 112,401,855 -6,501 11.47% 750,392,251
2016-07-14 2016-07-12 6.753 112,408,356 -6,501 11.48% 759,081,224
2016-07-07 2016-07-05 6.430 112,414,857 +7,801 11.48% 722,811,622
2016-07-06 2016-07-04 6.384 112,407,056 +5,851 11.48% 717,574,179
2016-07-05 2016-06-30 6.276 112,401,205 +3,901 11.47% 705,433,797
2016-06-30 2016-06-28 6.199 112,397,304 -15,602 11.47% 696,764,592
2016-06-28 2016-06-24 6.199 112,412,906 +1,937,924 11.48% 696,861,311
2016-06-14 2016-06-10 6.168 110,474,982 +7,801 11.28% 681,449,135
2016-06-08 2016-06-06 6.138 110,467,181 -5,612,979 11.28% 678,002,507
2016-06-06 2016-06-02 6.153 116,080,160 +39,005 11.85% 714,238,279
2016-06-03 2016-06-01 6.199 116,041,155 +19,503 11.85% 719,353,269
2016-05-27 2016-05-25 6.138 116,021,652 +35,755 11.84% 712,093,585
2016-05-25 2016-05-23 6.138 115,985,897 +13,002 11.84% 711,874,135
2016-05-19 2016-05-17 6.245 115,972,895 +8,451 11.84% 724,281,954
2016-05-18 2016-05-16 6.261 115,964,444 +64,359 11.84% 726,012,991
2016-05-12 2016-05-10 6.184 115,900,085 +2,601 11.83% 716,695,933
2016-05-11 2016-05-09 6.215 115,897,484 +9,751 11.83% 720,245,421
2016-05-10 2016-05-06 6.261 115,887,733 +10,402 11.83% 725,532,730
2016-05-09 2016-05-05 6.230 115,877,331 +7,151 11.83% 721,902,655
2016-05-06 2016-05-04 6.184 115,870,180 +22,753 11.83% 716,511,008
2016-05-05 2016-05-03 6.153 115,847,427 -16,253 11.83% 712,806,278
2016-04-19 2016-04-15 6.322 115,863,680 +1,229,975 11.83% 732,511,206
2016-04-15 2016-04-13 6.307 114,633,705 +5,850 11.70% 722,971,735
2016-04-13 2016-04-11 6.245 114,627,855 -37,055 11.70% 715,881,817
2016-04-12 2016-04-08 6.215 114,664,910 +37,055 11.71% 712,585,584
2016-04-08 2016-04-06 6.076 114,627,855 +6,501 11.70% 696,486,004
2016-04-06 2016-04-01 6.469 114,621,354 +650 11.70% 741,542,602
2016-04-05 2016-03-31 6.469 114,620,704 +4,245,212 11.70% 741,538,397
2016-03-31 2016-03-29 6.406 110,375,492 +19,406 11.70% 707,021,424
2016-03-29 2016-03-23 6.390 110,356,086 -609,112 11.70% 705,134,281
2016-03-08 2016-03-04 6.294 110,965,198 +9,390 11.76% 698,390,886
2016-03-07 2016-03-03 6.294 110,955,808 +8,138 11.76% 698,331,787
2016-03-03 2016-03-01 6.230 110,947,670 +949,665 11.76% 691,191,425
2016-02-29 2016-02-25 6.230 109,998,005 +62,601 11.66% 685,275,120
2016-02-25 2016-02-23 6.310 109,935,404 +3,756 11.65% 693,665,701
2016-02-19 2016-02-17 6.118 109,931,648 +18,781 11.65% 672,569,334
2016-02-05 2016-02-03 6.038 109,912,867 +5,008 11.65% 663,675,652
2016-02-04 2016-02-02 6.006 109,907,859 +10,016 11.65% 660,134,061
2016-02-02 2016-01-29 6.070 109,897,843 +626 11.65% 667,095,965
2016-02-01 2016-01-28 5.958 109,897,217 +10,016 11.65% 654,803,625
2016-01-27 2016-01-25 6.038 109,887,201 -10,016 11.65% 663,520,675
2016-01-26 2016-01-22 6.134 109,897,217 -8,656,530 11.65% 674,114,188
2016-01-25 2016-01-21 6.166 118,553,747 +47,577 12.57% 731,001,281
2016-01-22 2016-01-20 6.230 118,506,170 +5,634 12.56% 738,280,025
2016-01-21 2016-01-19 6.246 118,500,536 -3,130 12.56% 740,137,861
2016-01-20 2016-01-18 6.182 118,503,666 +6,887 12.56% 732,585,468
2016-01-19 2016-01-15 6.406 118,496,779 +31,300 12.56% 759,043,153
2016-01-18 2016-01-14 6.422 118,465,479 +47,577 12.56% 760,735,033
2016-01-15 2016-01-13 6.454 118,417,902 +48,203 12.55% 764,212,745
2016-01-14 2016-01-12 6.390 118,369,699 +25,041 12.55% 756,338,283
2016-01-12 2016-01-08 6.613 118,344,658 +12,520 12.55% 782,644,520
2016-01-11 2016-01-07 6.613 118,332,138 +19,407 12.55% 782,561,722
2016-01-08 2016-01-06 6.613 118,312,731 +3,518,202 12.54% 782,433,379
2016-01-06 2016-01-04 6.773 114,794,529 -626 12.17% 777,503,935
2016-01-05 2015-12-31 6.997 114,795,155 +14,398 12.17% 803,180,615
2016-01-04 2015-12-29 6.933 114,780,757 +6,260 12.17% 795,745,814
2015-12-29 2015-12-24 7.045 114,774,497 -3,130 12.17% 808,536,325
2015-12-28 2015-12-22 7.108 114,777,627 -2,504 12.17% 815,892,238
2015-12-22 2015-12-18 7.092 114,780,131 +1,878 12.17% 814,076,532
2015-12-18 2015-12-16 7.077 114,778,253 +7,512 12.17% 812,229,736
2015-12-16 2015-12-14 7.013 114,770,741 +122,699 12.17% 804,843,155
2015-12-11 2015-12-09 7.029 114,648,042 +122,699 12.15% 805,814,109
2015-12-08 2015-12-04 7.061 114,525,343 -135,219 12.14% 808,610,580
2015-12-04 2015-12-02 7.077 114,660,562 +1,252 12.16% 811,396,894
2015-12-02 2015-11-30 7.108 114,659,310 +250,406 12.16% 815,051,186
2015-12-01 2015-11-27 7.172 114,408,904 +4,382 12.13% 820,581,488
2015-11-30 2015-11-26 7.140 114,404,522 +12,520 12.13% 816,895,047
2015-11-25 2015-11-23 7.188 114,392,002 +57,593 12.13% 822,287,566
2015-11-24 2015-11-20 7.172 114,334,409 -56,341 12.12% 820,047,183
2015-11-23 2015-11-19 7.188 114,390,750 +1,252 12.13% 822,278,566
2015-11-20 2015-11-18 7.188 114,389,498 +4,382 12.13% 822,269,567
2015-11-19 2015-11-17 7.396 114,385,116 -41,943 12.13% 845,991,611
2015-11-18 2015-11-16 7.236 114,427,059 +213,471 12.13% 828,023,165
2015-11-17 2015-11-13 7.268 114,213,588 +626 12.11% 830,127,346
2015-11-16 2015-11-12 7.268 114,212,962 +6,260 12.11% 830,122,796
2015-11-12 2015-11-10 7.348 114,206,702 +6,261 12.11% 839,199,025
2015-11-11 2015-11-09 7.380 114,200,441 +146,487 12.11% 842,801,511
2015-11-10 2015-11-06 7.412 114,053,954 +78,878 12.09% 845,364,245
2015-11-09 2015-11-05 7.412 113,975,076 +1,252 12.08% 844,779,604
2015-11-06 2015-11-04 7.428 113,973,824 +1,252 12.08% 846,590,950
2015-11-04 2015-11-02 7.396 113,972,572 -1,878 12.08% 842,940,439
2015-11-03 2015-10-30 7.428 113,974,450 +626 12.08% 846,595,600
2015-11-02 2015-10-29 7.428 113,973,824 -1,878 12.08% 846,590,950
2015-10-30 2015-10-28 7.476 113,975,702 -3,130 12.08% 852,066,866
2015-10-29 2015-10-27 7.476 113,978,832 +626 12.08% 852,090,266
2015-10-28 2015-10-26 7.508 113,978,206 +1,252 12.08% 855,726,977
2015-10-27 2015-10-23 7.476 113,976,954 -3,756 12.08% 852,076,226
2015-10-26 2015-10-22 7.476 113,980,710 -1,870,532 12.08% 852,104,306
2015-10-23 2015-10-20 7.476 115,851,242 -798,794 12.28% 866,088,149
2015-10-20 2015-10-16 7.492 116,650,036 -559,031 12.37% 873,923,200
2015-10-19 2015-10-15 7.364 117,209,067 -225,366 12.43% 863,132,924
2015-10-16 2015-10-14 7.284 117,434,433 -4,382 12.45% 855,413,001
2015-10-15 2015-10-13 7.268 117,438,815 -555,275 12.45% 853,568,945
2015-10-14 2015-10-12 7.188 117,994,090 -8,764 12.51% 848,180,567
2015-10-13 2015-10-09 7.029 118,002,854 -493,299 12.51% 829,393,708
2015-10-12 2015-10-08 6.901 118,496,153 -1,138,721 12.56% 817,717,979
2015-10-07 2015-10-05 6.949 119,634,874 -7,512 12.68% 831,309,230
2015-10-06 2015-10-02 7.077 119,642,386 -125,203 12.68% 846,650,834
2015-10-05 2015-09-30 6.805 119,767,589 +1,878 12.70% 815,012,848
2015-10-02 2015-09-29 6.773 119,765,711 +2,504 12.70% 811,173,777
2015-09-25 2015-09-23 6.789 119,763,207 +28,797 12.70% 813,069,923
2015-09-24 2015-09-22 6.885 119,734,410 +524,600 12.69% 824,350,295
2015-09-23 2015-09-21 6.885 119,209,810 +4,151,103 12.64% 820,738,516
2015-09-21 2015-09-17 6.869 115,058,707 -2,504 12.20% 790,320,948
2015-09-18 2015-09-16 6.853 115,061,211 +1,124,322 12.20% 788,500,152
2015-09-17 2015-09-15 6.773 113,936,889 +5,008 12.08% 771,695,135
2015-09-14 2015-09-10 6.757 113,931,881 -626 12.08% 769,841,260
2015-09-11 2015-09-09 6.773 113,932,507 +5,008 12.08% 771,665,456
2015-09-10 2015-09-08 6.709 113,927,499 +6,886 12.08% 764,351,994
2015-09-09 2015-09-07 6.629 113,920,613 +1,720,914 12.08% 755,206,916
2015-09-08 2015-09-04 6.629 112,199,699 +16,903 11.89% 743,798,567
2015-09-02 2015-08-31 7.029 112,182,796 +4,382 11.89% 788,486,905
2015-09-01 2015-08-28 7.140 112,178,414 -1,252 11.89% 800,999,726
2015-08-31 2015-08-27 6.677 112,179,666 +30,674 11.89% 749,041,661
2015-08-28 2015-08-26 6.390 112,148,992 +44,447 11.89% 716,590,283
2015-08-27 2015-08-25 6.390 112,104,545 +62,602 11.88% 716,306,283
2015-08-26 2015-08-24 6.485 112,041,943 +40,065 11.88% 726,644,874
2015-08-25 2015-08-21 6.709 112,001,878 +56,341 11.87% 751,432,793
2015-08-24 2015-08-20 6.837 111,945,537 -259,170 11.87% 765,360,601
2015-08-21 2015-08-19 7.013 112,204,707 -74,496 11.90% 786,848,543
2015-08-20 2015-08-18 7.108 112,279,203 +626 11.90% 798,132,289
2015-08-19 2015-08-17 7.029 112,278,577 -31,926 11.90% 789,160,111
2015-08-18 2015-08-14 7.077 112,310,503 -125,203 11.91% 794,766,673
2015-08-17 2015-08-13 7.029 112,435,706 +24,414 11.92% 790,264,506
2015-08-14 2015-08-12 6.949 112,411,292 +20,659 11.92% 781,114,582
2015-08-13 2015-08-11 7.029 112,390,633 -1,804,174 11.92% 789,947,706
2015-08-12 2015-08-10 7.029 114,194,807 +6,886 12.11% 802,628,506
2015-08-11 2015-08-07 6.981 114,187,921 -210,967 12.11% 797,107,970
2015-08-10 2015-08-06 7.284 114,398,888 +5,008 12.13% 833,301,559
2015-08-06 2015-08-04 7.284 114,393,880 -2,504 12.13% 833,265,080
2015-08-03 2015-07-30 7.300 114,396,384 +2,504 12.13% 835,110,695
2015-07-31 2015-07-29 7.204 114,393,880 +4,382 12.13% 824,128,401
2015-07-30 2015-07-28 7.156 114,389,498 +626 12.13% 818,615,035
2015-07-29 2015-07-27 7.061 114,388,872 -7,512 12.13% 807,647,021
2015-07-28 2015-07-24 7.188 114,396,384 -2,504 12.13% 822,319,065
2015-07-27 2015-07-23 7.204 114,398,888 -11,268 12.13% 824,164,481
2015-07-23 2015-07-21 7.284 114,410,156 +75,196,096 12.13% 833,383,637
2015-07-22 2015-07-20 7.268 39,214,060 -67,610 4.16% 285,015,681
2015-07-21 2015-07-17 7.188 39,281,670 +7,513 4.16% 282,369,643
2015-07-20 2015-07-16 7.108 39,274,157 +13,772 4.16% 279,178,797
2015-07-17 2015-07-15 7.077 39,260,385 +626 4.16% 277,826,603
2015-07-16 2015-07-14 7.108 39,259,759 +5,634 4.16% 279,076,449
2015-07-15 2015-07-13 7.156 39,254,125 +19,407 4.16% 280,917,545
2015-07-14 2015-07-10 7.092 39,234,718 -508,324 4.16% 278,271,708
2015-07-13 2015-07-09 6.997 39,743,042 -408,788 4.21% 278,067,841
2015-07-10 2015-07-08 6.597 40,151,830 -55,715 4.26% 264,893,282
2015-07-09 2015-07-07 7.108 40,207,545 -1,233,249 4.26% 285,813,749
2015-07-08 2015-07-06 7.220 41,440,794 -3,129,447 4.39% 299,214,097
2015-07-07 2015-07-03 7.540 44,570,241 +21,285 4.73% 336,048,940
2015-07-06 2015-07-02 7.700 44,548,956 -6,886 4.72% 343,004,737
2015-07-03 2015-06-30 7.795 44,555,842 +14,398 4.72% 347,328,184
2015-07-02 2015-06-29 7.811 44,541,444 +979,713 4.72% 347,927,455
2015-06-30 2015-06-26 7.907 43,561,731 +255,414 4.62% 344,449,752
2015-06-26 2015-06-24 8.035 43,306,317 -3,130 4.59% 347,964,376
2015-06-24 2015-06-22 7.827 43,309,447 -626 4.59% 338,995,761
2015-06-23 2015-06-19 7.811 43,310,073 +31,300 4.59% 338,308,823
2015-06-18 2015-06-16 7.923 43,278,773 +1,471,761 4.59% 342,903,695
2015-06-17 2015-06-15 7.971 41,807,012 +428,343 4.43% 333,246,214
2015-06-16 2015-06-12 7.875 41,378,669 -6,514,308 4.39% 325,865,951
2015-06-12 2015-06-10 7.939 47,892,977 -238,511 5.08% 380,227,716
2015-06-11 2015-06-09 7.843 48,131,488 +19,406 5.10% 377,508,147
2015-06-10 2015-06-08 7.875 48,112,082 -51,959 5.10% 378,893,032
2015-06-09 2015-06-05 7.907 48,164,041 -8,764 5.11% 380,840,972
2015-06-08 2015-06-04 7.971 48,172,805 -31,797,159 5.11% 383,988,333
2015-06-05 2015-06-03 7.955 79,969,964 -47,006,809 8.48% 636,167,959
2015-06-04 2015-06-02 8.035 126,976,773 -1,252 13.46% 1,020,252,857
2015-06-03 2015-06-01 8.294 126,978,025 -27,545 13.46% 1,053,123,092
2015-06-02 2015-05-29 8.147 127,005,570 +2,487,220 13.46% 1,034,726,467
2015-06-01 2015-05-28 8.229 124,518,350 -28,231 13.47% 1,024,607,477
2015-05-29 2015-05-27 8.277 124,546,581 -6,137 13.47% 1,030,927,935
2015-05-28 2015-05-26 8.261 124,552,718 -614 13.47% 1,028,949,248
2015-05-27 2015-05-22 8.131 124,553,332 -23,321 13.47% 1,012,718,355
2015-05-26 2015-05-21 7.968 124,576,653 -104,332 13.47% 992,609,216
2015-05-22 2015-05-20 8.098 124,680,985 -12,274 13.48% 1,009,693,124
2015-05-21 2015-05-19 8.115 124,693,259 -3,682 13.48% 1,011,824,297
2015-05-20 2015-05-18 8.163 124,696,941 -12,888 13.48% 1,017,949,682
2015-05-19 2015-05-15 8.196 124,709,829 -12,888 13.49% 1,022,118,983
2015-05-18 2015-05-14 8.163 124,722,717 -1,228 13.49% 1,018,160,102
2015-05-15 2015-05-13 8.245 124,723,945 -19,025 13.49% 1,028,331,505
2015-05-14 2015-05-12 8.277 124,742,970 -34,368 13.49% 1,032,553,535
2015-05-13 2015-05-11 8.277 124,777,338 -247,328 13.49% 1,032,838,014
2015-05-12 2015-05-08 8.082 125,024,666 -1,227 13.52% 1,010,439,150
2015-05-11 2015-05-07 8.131 125,025,893 +125,812 13.52% 1,016,560,654
2015-05-08 2015-05-06 8.294 124,900,081 +748,733 13.51% 1,035,889,159
2015-05-07 2015-05-05 8.326 124,151,348 +490,972 13.43% 1,033,725,251
2015-05-06 2015-05-04 8.473 123,660,376 +697,795 13.37% 1,047,771,767
2015-05-05 2015-04-30 8.359 122,962,581 +330,179 13.30% 1,027,834,335
2015-05-04 2015-04-29 8.326 122,632,402 +425,305 13.26% 1,021,078,003
2015-04-30 2015-04-28 8.294 122,207,097 +325,883 13.22% 1,013,554,242
2015-04-29 2015-04-27 8.359 121,881,214 +794,148 13.18% 1,018,795,275
2015-04-28 2015-04-24 8.326 121,087,066 +509,384 13.09% 1,008,211,024
2015-04-21 2015-04-17 8.212 120,577,682 +3,682 13.04% 990,216,714
2015-04-20 2015-04-16 8.212 120,574,000 -3,682 13.04% 990,186,477
2015-04-13 2015-04-09 7.903 120,577,682 +55,848 13.04% 952,887,116
2015-04-10 2015-04-08 7.984 120,521,834 +9,206 13.03% 962,264,795
2015-04-09 2015-04-02 7.886 120,512,628 +614 13.03% 950,409,359
2015-04-08 2015-04-01 7.886 120,512,014 +10,509,697 13.03% 950,404,517
2015-04-02 2015-03-31 7.903 110,002,317 +9,205 11.90% 869,313,366
2015-03-31 2015-03-27 7.821 109,993,112 -10,521,971 11.89% 860,279,378
2015-03-30 2015-03-26 7.854 120,515,083 -49,711 13.03% 946,501,329
2015-03-24 2015-03-20 7.838 120,564,794 +2,455 13.04% 944,927,243
2015-03-23 2015-03-19 7.870 120,562,339 +3,069 13.04% 948,836,933
2015-03-20 2015-03-18 7.870 120,559,270 +1,227 13.04% 948,812,780
2015-03-19 2015-03-17 7.886 120,558,043 +614 13.04% 950,767,519
2015-03-18 2015-03-16 7.886 120,557,429 -35,596 13.04% 950,762,677
2015-03-17 2015-03-13 7.886 120,593,025 +6,751 13.04% 951,043,401
2015-03-16 2015-03-12 7.756 120,586,274 -9,819 13.04% 935,271,314
2015-03-13 2015-03-11 7.528 120,596,093 +14,729 13.04% 907,837,251
2015-03-12 2015-03-10 7.544 120,581,364 +29,458 13.04% 909,691,148
2015-03-09 2015-03-05 7.626 120,551,906 +31,913 13.04% 919,290,389
2015-03-04 2015-03-02 7.626 120,519,993 -14,729 13.03% 919,047,031
2015-03-03 2015-02-27 7.642 120,534,722 -11,047 13.03% 921,123,365
2015-03-02 2015-02-26 7.561 120,545,769 +4,910 13.04% 911,386,808
2015-02-27 2015-02-25 7.626 120,540,859 +1,228 13.04% 919,206,148
2015-02-24 2015-02-18 7.658 120,539,631 +1,841 13.04% 923,124,975
2015-02-12 2015-02-10 7.756 120,537,790 +46,642 13.03% 934,895,271
2015-02-10 2015-02-06 7.821 120,491,148 -25,776 13.03% 942,386,737
2015-02-06 2015-02-04 7.740 120,516,924 +1,841 13.03% 932,769,708
2015-02-05 2015-02-03 7.805 120,515,083 +14,116 13.03% 940,610,242
2015-02-04 2015-02-02 7.854 120,500,967 -10,434 13.03% 946,390,464
2015-02-03 2015-01-30 7.821 120,511,401 +4,910 13.03% 942,545,140
2015-02-02 2015-01-29 7.740 120,506,491 +14,729 13.03% 932,688,959
2015-01-30 2015-01-28 7.740 120,491,762 +4,910 13.03% 932,574,960
2015-01-29 2015-01-27 7.789 120,486,852 +614 13.03% 938,426,665
2015-01-27 2015-01-23 7.723 120,486,238 -20,253 13.03% 930,568,980
2015-01-26 2015-01-22 7.675 120,506,491 +5,524 13.03% 924,834,736
2015-01-23 2015-01-21 7.691 120,500,967 +3,068 13.03% 926,755,807
2015-01-21 2015-01-19 7.707 120,497,899 +37,689,507 13.03% 928,695,628
2015-01-20 2015-01-16 7.707 82,808,392 +28,475,794 8.95% 638,216,867
2015-01-19 2015-01-15 7.691 54,332,598 -456,605 5.88% 417,864,288
2015-01-16 2015-01-14 7.821 54,789,203 -416,099 5.92% 428,517,937
2015-01-15 2015-01-13 7.870 55,205,302 -573,824 5.97% 434,470,913
2015-01-14 2015-01-12 7.952 55,779,126 +9,819 6.03% 443,531,340
2015-01-13 2015-01-09 8.017 55,769,307 +1,228 6.03% 447,088,126
2015-01-05 2014-12-31 7.984 55,768,079 +76,100 6.03% 445,260,890
2015-01-02 2014-12-29 7.984 55,691,979 +61,372 6.02% 444,653,296
2014-12-30 2014-12-24 7.984 55,630,607 -1,013,245 6.02% 444,163,293
2014-12-29 2014-12-22 7.984 56,643,852 +7,978,304 6.13% 452,253,196
2014-12-23 2014-12-19 7.984 48,665,548 +1,228 5.26% 388,553,194
2014-12-22 2014-12-18 8.131 48,664,320 +13,501 5.26% 395,679,901
2014-12-17 2014-12-15 8.147 48,650,819 +12,275 5.26% 396,362,853
2014-12-12 2014-12-10 8.196 48,638,544 -404,439 5.26% 398,640,424
2014-12-09 2014-12-05 8.245 49,042,983 +41,733 5.30% 404,352,544
2014-12-08 2014-12-04 8.277 49,001,250 +9,205 5.30% 405,605,333
2014-12-05 2014-12-03 8.359 48,992,045 +9,820 5.30% 409,520,568
2014-12-04 2014-12-02 8.294 48,982,225 +614 5.30% 406,245,980
2014-12-02 2014-11-28 8.375 48,981,611 +9,205 5.30% 410,231,466
2014-11-28 2014-11-26 8.277 48,972,406 +7,979 5.30% 405,366,578
2014-11-27 2014-11-25 8.310 48,964,427 +1,227,431 5.30% 406,896,204
2014-11-26 2014-11-24 8.326 47,736,996 -609,420 5.16% 397,474,042
2014-11-25 2014-11-21 8.310 48,346,416 -62,608,204 5.23% 401,760,510
2014-11-21 2014-11-19 8.310 110,954,620 +7,978 12.00% 922,037,006
2014-11-20 2014-11-18 8.326 110,946,642 +9,206 12.00% 923,778,495
2014-11-19 2014-11-17 8.343 110,937,436 +3,069 12.00% 925,509,478
2014-11-17 2014-11-13 8.343 110,934,367 +12,274 12.00% 925,483,874
2014-11-13 2014-11-11 8.473 110,922,093 +3,068 12.00% 939,840,563
2014-11-11 2014-11-07 8.473 110,919,025 +31,289,680 11.99% 939,814,568
2014-11-06 2014-11-04 8.359 79,629,345 +473,789 8.61% 665,615,297
2014-11-04 2014-10-31 8.473 79,155,556 -40,199 8.56% 670,683,362
2014-11-03 2014-10-30 8.212 79,195,755 +16,571 8.56% 650,377,076
2014-10-31 2014-10-29 8.229 79,179,184 +613 8.56% 651,531,151
2014-10-30 2014-10-28 8.229 79,178,571 -18,411 8.56% 651,526,107
2014-10-29 2014-10-27 8.294 79,196,982 +2,307,571 8.56% 656,839,406
2014-10-28 2014-10-24 8.359 76,889,411 -3,282,458 8.31% 642,712,408
2014-10-23 2014-10-21 8.196 80,171,869 -30,980,368 8.67% 657,086,854
2014-10-22 2014-10-20 8.180 111,152,237 +3,347,758 12.02% 909,190,125
2014-10-21 2014-10-17 8.180 107,804,479 -3,347,758 11.66% 881,806,524
2014-10-16 2014-10-14 8.115 111,152,237 -6,137,156 12.02% 901,945,582
2014-10-03 2014-09-29 8.326 117,289,393 -29,459 12.68% 976,590,340
2014-09-30 2014-09-26 8.359 117,318,852 +50,925,513 12.69% 980,658,857
2014-09-29 2014-09-25 8.359 66,393,339 +9,246,854 7.18% 554,976,586
2014-09-26 2014-09-24 8.359 57,146,485 -1,227 6.18% 477,682,876
2014-09-25 2014-09-23 8.392 57,147,712 +9,206 6.18% 479,555,484
2014-09-23 2014-09-19 8.538 57,138,506 -614 6.18% 487,857,463
2014-09-12 2014-09-10 8.799 57,139,120 -645,629 6.18% 502,759,277
2014-09-11 2014-09-08 8.880 57,784,749 -64,543,864 6.25% 513,147,856
2014-09-03 2014-09-01 8.929 122,328,613 +2,248,655 13.23% 1,092,298,647
2014-09-02 2014-08-29 8.946 120,079,958 -614 12.99% 1,074,176,525
2014-08-27 2014-08-25 9.304 120,080,572 +43,932,836 12.99% 1,117,227,563
2014-08-26 2014-08-22 9.271 76,147,736 -613 8.23% 705,995,686
2014-08-20 2014-08-18 9.288 76,148,349 +51,285,617 8.23% 707,242,145
2014-08-18 2014-08-14 9.288 24,862,732 +1,227 2.69% 230,917,310
2014-08-12 2014-08-08 9.076 24,861,505 +122,743 2.69% 225,639,639
2014-08-08 2014-08-06 9.255 24,738,762 +98,195 2.68% 228,959,719
2014-08-04 2014-07-31 9.483 24,640,567 +9,206 2.66% 233,671,888
2014-08-01 2014-07-30 9.369 24,631,361 -614 2.66% 230,775,149
2014-07-31 2014-07-29 9.320 24,631,975 +850,143 2.66% 229,576,827
2014-07-30 2014-07-28 9.434 23,781,832 -976,422 2.57% 224,365,799
2014-07-28 2014-07-24 9.614 24,758,254 -24,548 2.68% 238,015,265
2014-07-23 2014-07-21 9.662 24,782,802 +163,248 2.68% 239,462,706
2014-07-22 2014-07-18 9.744 24,619,554 -1,227 2.66% 239,891,108
2014-07-18 2014-07-16 9.695 24,620,781 -614 2.66% 238,699,537
2014-07-17 2014-07-15 9.744 24,621,395 -1,164,833 2.66% 239,909,047
2014-07-15 2014-07-11 9.793 25,786,228 +1,123,714 2.79% 252,519,590
2014-07-14 2014-07-10 9.809 24,662,514 -1,841 2.67% 241,917,130
2014-07-03 2014-06-30 9.874 24,664,355 +12,274 2.67% 243,542,731
2014-06-26 2014-06-24 9.874 24,652,081 -614 2.67% 243,421,534
2014-06-16 2014-06-12 9.842 24,652,695 +3,683 2.67% 242,624,206
2014-06-12 2014-06-10 9.809 24,649,012 +1,228,658 2.67% 241,784,687
2014-06-11 2014-06-09 9.809 23,420,354 +1,228 2.53% 229,732,655
2014-06-10 2014-06-06 9.842 23,419,126 +30,686 2.53% 230,483,801
2014-06-09 2014-06-05 9.760 23,388,440 -506,930 2.53% 228,276,320
2014-06-06 2014-06-04 9.711 23,895,370 -50,463,998 2.58% 232,056,002
2014-06-05 2014-06-03 9.777 74,359,368 +2,455 8.04% 726,975,418
2014-06-03 2014-05-29 9.882 74,356,913 +68,714,380 8.04% 734,820,166
2014-05-30 2014-05-28 9.882 5,642,533 -10,722,159 0.62% 55,761,420
2014-05-29 2014-05-27 9.849 16,364,692 +7,071,768 1.79% 161,182,350
2014-05-27 2014-05-23 9.833 9,292,924 +47,964 1.02% 91,376,639
2014-05-26 2014-05-22 9.882 9,244,960 -551,893 1.01% 91,361,822
2014-05-23 2014-05-21 9.882 9,796,853 -58,823,124 1.07% 96,815,815
2014-05-22 2014-05-20 9.866 68,619,977 +608 7.50% 676,995,614
2014-05-21 2014-05-19 9.932 68,619,369 +1,821 7.50% 681,510,415
2014-05-14 2014-05-12 10.047 68,617,548 +143,286 7.50% 689,403,517
2014-05-13 2014-05-09 9.981 68,474,262 +18,214 7.48% 683,452,677
2014-05-12 2014-05-08 9.981 68,456,048 -607 7.48% 683,270,881
2014-05-09 2014-05-07 10.080 68,456,655 +607 7.48% 690,042,057
2014-05-05 2014-04-30 9.998 68,456,048 +72,857 7.48% 684,398,390
2014-05-02 2014-04-29 9.998 68,383,191 +20,036 7.47% 683,669,993
2014-04-30 2014-04-28 10.047 68,363,155 -15,612,094 7.47% 686,847,619
2014-04-29 2014-04-25 10.014 83,975,249 +7,296,653 9.18% 840,936,774
2014-04-25 2014-04-23 10.113 76,678,596 -607 8.38% 775,444,979
2014-04-24 2014-04-22 10.064 76,679,203 -147,536 8.38% 771,662,268
2014-04-22 2014-04-16 10.064 76,826,739 +69,300,263 8.40% 773,146,999
2014-04-17 2014-04-15 10.162 7,526,476 -1,300,502 0.82% 76,486,592
2014-04-16 2014-04-14 10.129 8,826,978 -292,644 0.96% 89,411,962
2014-04-15 2014-04-11 10.212 9,119,622 +1,311,431 1.00% 93,127,296
2014-04-14 2014-04-10 10.212 7,808,191 +255,607 0.85% 79,735,291
2014-04-11 2014-04-09 10.294 7,552,584 +608 0.83% 77,747,073
2014-04-09 2014-04-07 10.376 7,551,976 +44,928 0.83% 78,362,740
2014-04-03 2014-04-01 10.689 7,507,048 +4,857 0.82% 80,245,808
2014-04-02 2014-03-31 10.706 7,502,191 -607 0.82% 80,317,455
2014-03-31 2014-03-27 10.656 7,502,798 -607 0.82% 79,953,227
2014-03-28 2014-03-26 10.656 7,503,405 -790,501 0.82% 79,959,696
2014-03-27 2014-03-25 10.574 8,293,906 -901,609 0.91% 87,700,608
2014-03-26 2014-03-24 10.426 9,195,515 +786,252 1.01% 95,871,215
2014-03-25 2014-03-21 10.212 8,409,263 +893,108 0.92% 85,873,288
2014-03-19 2014-03-17 10.278 7,516,155 -1,783,181 0.82% 77,248,274
2014-03-18 2014-03-14 10.492 9,299,336 -4,857 1.02% 97,566,300
2014-03-17 2014-03-13 10.541 9,304,193 +1,669,038 1.02% 98,076,995
2014-03-14 2014-03-12 10.640 7,635,155 -4,857 0.83% 81,237,929
2014-03-13 2014-03-11 10.722 7,640,012 +5,464 0.84% 81,918,783
2014-03-11 2014-03-07 11.068 7,634,548 -607 0.83% 84,500,848
2014-03-10 2014-03-06 11.019 7,635,155 -8,500 0.83% 84,130,301
2014-03-07 2014-03-05 11.085 7,643,655 -8,500,013 0.84% 84,727,542
2014-03-06 2014-03-04 11.101 16,143,668 +8,500,620 1.76% 179,213,441
2014-03-05 2014-03-03 11.167 7,643,048 -2,429 0.84% 85,350,240
2014-03-04 2014-02-28 11.184 7,645,477 -12,142 0.84% 85,503,290
2014-03-03 2014-02-27 11.151 7,657,619 -608 0.84% 85,386,829
2014-02-27 2014-02-25 11.118 7,658,227 +7,893 0.84% 85,141,338
2014-02-26 2014-02-24 11.184 7,650,334 +607 0.84% 85,557,608
2014-02-25 2014-02-21 11.184 7,649,727 +4,858 0.84% 85,550,820
2014-02-24 2014-02-20 11.184 7,644,869 -4,858 0.84% 85,496,490
2014-02-20 2014-02-18 11.167 7,649,727 +10,929 0.84% 85,424,824
2014-02-19 2014-02-17 11.184 7,638,798 -4,250 0.84% 85,428,595
2014-02-17 2014-02-13 11.200 7,643,048 +7,286 0.84% 85,602,010
2014-02-14 2014-02-12 11.151 7,635,762 -5,465 0.83% 85,143,111
2014-02-13 2014-02-11 11.184 7,641,227 -607 0.84% 85,455,760
2014-02-10 2014-02-06 11.035 7,641,834 -13,230,877 0.84% 84,329,761
2014-02-07 2014-02-05 11.151 20,872,711 -3,642 2.28% 232,742,660
2014-02-06 2014-02-04 11.151 20,876,353 +13,357,162 2.28% 232,783,270
2014-02-05 2014-01-30 11.249 7,519,191 -493,000 0.82% 84,586,350
2014-02-04 2014-01-28 11.101 8,012,191 -49,423,324 0.88% 88,944,614
2014-01-29 2014-01-27 11.167 57,435,515 -1,085,232 6.28% 641,384,822
2014-01-28 2014-01-24 11.200 58,520,747 +1,821 6.40% 655,431,393
2014-01-27 2014-01-23 11.167 58,518,926 +1,822 6.40% 653,483,318
2014-01-24 2014-01-22 11.184 58,517,104 +1,821 6.40% 654,426,782
2014-01-23 2014-01-21 11.035 58,515,283 -1,214 6.40% 645,732,399
2014-01-22 2014-01-20 10.936 58,516,497 -607 6.40% 639,962,998
2014-01-21 2014-01-17 10.953 58,517,104 +50,979,287 6.40% 640,933,446
2014-01-20 2014-01-16 11.068 7,537,817 +3,036 0.82% 83,430,208
2014-01-17 2014-01-15 11.068 7,534,781 -2,604,040 0.82% 83,396,605
2014-01-16 2014-01-14 11.151 10,138,821 +608 1.11% 113,053,650
2014-01-15 2014-01-13 11.151 10,138,213 +2,428 1.11% 113,046,871
2014-01-14 2014-01-10 11.266 10,135,785 +2,559,111 1.11% 114,188,392
2014-01-13 2014-01-09 11.381 7,576,674 -607 0.83% 86,231,336
2014-01-10 2014-01-08 11.151 7,577,281 +3,643 0.83% 84,491,015
2014-01-09 2014-01-07 11.167 7,573,638 +2,428 0.83% 84,575,135
2014-01-08 2014-01-06 11.167 7,571,210 -7,212,867 0.83% 84,548,022
2014-01-06 2014-01-02 11.002 14,784,077 +7,288,153 1.62% 162,659,391
2014-01-03 2013-12-31 10.541 7,495,924 +7,893 0.82% 79,015,740
2013-12-30 2013-12-24 10.294 7,488,031 +607 0.82% 77,082,558
2013-12-19 2013-12-17 10.212 7,487,424 -1,214 0.82% 76,459,699
2013-12-09 2013-12-05 10.195 7,488,638 +1,821 0.82% 76,348,754
2013-12-05 2013-12-03 10.344 7,486,817 -607 0.82% 77,439,997
2013-12-02 2013-11-28 10.162 7,487,424 -971 0.82% 76,089,732
2013-11-29 2013-11-27 10.113 7,488,395 +86,214 0.82% 75,729,586
2013-11-28 2013-11-26 10.129 7,402,181 -105,036 0.81% 74,979,628
2013-11-26 2013-11-22 10.146 7,507,217 -607 0.82% 76,167,227
2013-11-25 2013-11-21 10.212 7,507,824 -2,428 0.82% 76,668,018
2013-11-22 2013-11-20 10.344 7,510,252 -607 0.82% 77,682,397
2013-11-21 2013-11-19 10.278 7,510,859 +3,035 0.82% 77,193,843
2013-11-20 2013-11-18 10.376 7,507,824 +1,215 0.82% 77,904,599
2013-11-13 2013-11-11 10.327 7,506,609 -1,816,575 0.82% 77,521,078
2013-11-12 2013-11-08 10.376 9,323,184 -607 1.02% 96,741,601
2013-11-11 2013-11-07 10.228 9,323,791 +1,815,360 1.02% 95,365,787
2013-11-08 2013-11-06 10.459 7,508,431 +607 0.82% 78,529,238
2013-10-23 2013-10-21 10.212 7,507,824 -21,250 0.82% 76,668,018
2013-10-18 2013-10-16 9.619 7,529,074 -299,929 0.82% 72,420,727
2013-10-07 2013-10-03 9.553 7,829,003 -1,951,360 0.86% 74,789,894
2013-10-04 2013-10-02 9.553 9,780,363 +607 1.07% 93,431,094
2013-10-02 2013-09-27 9.520 9,779,756 +2,770,542 1.07% 93,103,139
2013-09-30 2013-09-26 9.520 7,009,214 -837,251 0.77% 66,727,618
2013-09-25 2013-09-23 9.536 7,846,465 +6,072 0.86% 74,827,472
2013-09-24 2013-09-19 9.553 7,840,393 -3,084,291 0.86% 74,898,702
2013-09-19 2013-09-17 9.421 10,924,684 +2,122,575 1.19% 102,923,223
2013-09-18 2013-09-16 9.240 8,802,109 -7,203,154 0.96% 81,331,366
2013-09-04 2013-09-02 9.372 16,005,263 +561,608 1.75% 149,997,336
2013-09-02 2013-08-29 9.388 15,443,655 +4,538,400 1.69% 144,988,452
2013-08-28 2013-08-26 9.421 10,905,255 -1,220,966 1.19% 102,740,179
2013-08-13 2013-08-09 9.355 12,126,221 +346,072 1.33% 113,444,195
2013-08-12 2013-08-08 9.108 11,780,149 +346,072 1.29% 107,296,210
2013-08-09 2013-08-07 9.536 11,434,077 +346,072 1.25% 109,040,577
2013-08-06 2013-08-02 9.701 11,088,005 -29,750,045 1.21% 107,566,533
2013-07-31 2013-07-29 9.619 40,838,050 +2,618,611 4.46% 392,813,413
2013-07-11 2013-07-09 9.487 38,219,439 -510 4.18% 362,589,527
2013-07-02 2013-06-27 9.224 38,219,949 +24,285,750 4.18% 352,522,300
2013-06-28 2013-06-26 9.240 13,934,199 -33,144,949 1.52% 128,751,808
2013-06-18 2013-06-14 9.256 47,079,148 -1,214,288 5.15% 435,786,101
2013-06-17 2013-06-13 9.125 48,293,436 -94,852,855 5.28% 440,662,745
2013-06-13 2013-06-10 9.108 143,146,291 +2,143,218 15.65% 1,303,808,163
2013-06-11 2013-06-07 9.125 141,003,073 +400,715 15.41% 1,286,609,658
2013-06-05 2013-06-03 9.224 140,602,358 -7,447,833 15.37% 1,296,915,183
2013-06-04 2013-05-31 9.456 148,050,191 +3,174,825 16.18% 1,399,999,905
2013-06-03 2013-05-30 9.390 144,875,366 +1,506,939 15.95% 1,360,364,080
2013-05-31 2013-05-29 9.390 143,368,427 -8,520,236 15.79% 1,346,214,085
2013-05-30 2013-05-28 9.241 151,888,663 +6,534 16.72% 1,403,539,802
2013-05-29 2013-05-27 9.423 151,882,129 +2,715,505 16.72% 1,431,196,253
2013-05-28 2013-05-24 9.324 149,166,624 +12,056 16.42% 1,390,759,884
2013-04-24 2013-04-22 9.124 149,154,568 +1,808 16.42% 1,360,953,939
2013-04-23 2013-04-19 8.925 149,152,760 +603 16.42% 1,331,244,261
2013-04-19 2013-04-17 8.842 149,152,157 +603 16.42% 1,318,866,770
2013-04-17 2013-04-15 8.925 149,151,554 -1,809 16.42% 1,331,233,497
2013-04-16 2013-04-12 8.677 149,153,363 +4,823 16.42% 1,294,133,017
2013-04-12 2013-04-10 8.610 149,148,540 +1,808 16.42% 1,284,193,724
2013-04-10 2013-04-08 8.477 149,146,732 -1,206 16.42% 1,264,383,503
2013-04-08 2013-04-03 8.527 149,147,938 -1,205 16.42% 1,271,816,782
2013-04-05 2013-04-02 8.544 149,149,143 -603 16.42% 1,274,301,429
2013-04-03 2013-03-28 8.378 149,149,746 +4,822 16.42% 1,249,562,763
2013-04-02 2013-03-27 8.262 149,144,924 +1,206 16.42% 1,232,202,253
2013-03-27 2013-03-25 8.245 149,143,718 +3,014 16.42% 1,229,718,008
2013-03-26 2013-03-22 8.278 149,140,704 +1,808 16.42% 1,234,641,620
2013-03-25 2013-03-21 8.129 149,138,896 +603 16.42% 1,212,358,838
2013-03-21 2013-03-19 8.212 149,138,293 -603 16.42% 1,224,724,894
2013-03-20 2013-03-18 8.195 149,138,896 -5,425 16.42% 1,222,255,644
2013-03-19 2013-03-15 8.195 149,144,321 -603 16.42% 1,222,300,105
2013-03-18 2013-03-14 8.112 149,144,924 -2,411 16.42% 1,209,933,538
2013-03-15 2013-03-13 8.129 149,147,335 -603 16.42% 1,212,427,439
2013-03-14 2013-03-12 8.146 149,147,938 -2,411 16.42% 1,214,906,692
2013-03-13 2013-03-11 8.162 149,150,349 -603 16.42% 1,217,400,723
2013-03-12 2013-03-08 8.328 149,150,952 -1,808 16.42% 1,242,149,662
2013-03-11 2013-03-07 8.444 149,152,760 -1,808 16.42% 1,259,485,741
2013-03-06 2013-03-04 8.162 149,154,568 -2,411 16.42% 1,217,435,160
2013-03-05 2013-03-01 8.162 149,156,979 +2,411 16.42% 1,217,454,839
2013-03-04 2013-02-28 8.013 149,154,568 +3,616 16.42% 1,195,165,004
2013-02-28 2013-02-26 7.963 149,150,952 -3,616 16.42% 1,187,712,824
2013-02-21 2013-02-19 7.996 149,154,568 -603 16.42% 1,192,690,542
2013-02-18 2013-02-14 8.245 149,155,171 +603 16.42% 1,229,812,440
2013-02-14 2013-02-07 8.195 149,154,568 -1,809 16.42% 1,222,384,083
2013-02-08 2013-02-06 8.262 149,156,377 +1,809 16.42% 1,232,296,875
2013-01-29 2013-01-25 8.428 149,154,568 +38,577 16.42% 1,257,026,547
2013-01-28 2013-01-24 8.378 149,115,991 +33,153 16.42% 1,249,279,967
2013-01-23 2013-01-21 8.743 149,082,838 +15,070 16.41% 1,303,414,192
2013-01-04 2013-01-02 8.710 149,067,768 +514,770 16.41% 1,298,336,393
2013-01-03 2012-12-31 8.710 148,552,998 +198,916 16.36% 1,293,852,898
2013-01-02 2012-12-27 8.411 148,354,082 +518,387 16.33% 1,247,819,128
2012-12-28 2012-12-24 8.527 147,835,695 +46,414 16.28% 1,260,627,001
2012-12-27 2012-12-20 8.411 147,789,281 +119,952 16.27% 1,243,068,537
2012-12-21 2012-12-19 8.428 147,669,329 +72,333 16.26% 1,244,509,432
2012-12-18 2012-12-14 8.295 147,596,996 +271,250 16.25% 1,224,310,859
2012-12-17 2012-12-13 8.262 147,325,746 +491,262 16.22% 1,217,172,608
2012-12-13 2012-12-11 8.444 146,834,484 +6,028 16.17% 1,239,909,600
2012-12-11 2012-12-07 8.560 146,828,456 +7,860,196 16.17% 1,256,909,799
2012-12-10 2012-12-06 8.394 138,968,260 +1,206 15.30% 1,166,568,688
2012-12-07 2012-12-05 8.295 138,967,054 +30,139 15.30% 1,152,725,854
2012-12-04 2012-11-30 8.494 138,936,915 +108,499 15.30% 1,180,135,273
2012-11-20 2012-11-16 7.582 138,828,416 +2,411 15.29% 1,052,540,334
2012-11-19 2012-11-15 7.515 138,826,005 +603 15.29% 1,043,309,608
2012-11-16 2012-11-14 7.532 138,825,402 -3,014 15.29% 1,045,608,178
2012-09-14 2012-09-12 6.935 138,828,416 +3,529,253 15.29% 962,717,417
2012-08-24 2012-08-22 6.470 135,299,163 +26,330,428 14.90% 875,394,665
2012-08-16 2012-08-14 6.553 108,968,735 +1,506,939 12.00% 714,073,940
2012-07-27 2012-07-25 6.536 107,461,796 -6,051,869 11.83% 702,416,161
2012-07-26 2012-07-24 6.553 113,513,665 +3,484,044 12.50% 743,856,942
2012-07-19 2012-07-17 6.619 110,029,621 +13,646,701 12.11% 728,327,472
2012-06-28 2012-06-26 6.570 96,382,920 +603 10.61% 633,197,868
2012-06-21 2012-06-19 6.138 96,382,317 -282,702 10.61% 591,620,569
2012-05-28 2012-05-24 5.973 96,665,019 +1,086,123 10.64% 577,392,119
2012-05-23 2012-05-21 5.973 95,578,896 +5,241,311 10.64% 570,904,572
2012-05-18 2012-05-16 6.007 90,337,585 -5,241,311 10.06% 542,629,020
2012-05-11 2012-05-09 6.325 95,578,896 -2,086,010 10.64% 604,581,527
2012-04-25 2012-04-23 6.208 97,664,906 -522,554 10.88% 606,305,871
2012-04-23 2012-04-19 6.208 98,187,460 +5,960,030 10.93% 609,549,898
2012-02-10 2012-02-08 6.711 92,227,430 -596 10.27% 618,972,866
2011-11-02 2011-10-31 6.963 92,228,026 +4,497,201 10.27% 642,188,499
2011-10-26 2011-10-24 6.627 87,730,825 -4,497,201 9.77% 581,434,533
2011-10-11 2011-10-07 6.376 92,228,026 -66,752 10.27% 588,028,023
2011-10-06 2011-10-03 6.040 92,294,778 +67,348 10.28% 557,482,377
2011-10-04 2011-09-30 6.762 92,227,430 -596 10.27% 623,615,163
2011-09-30 2011-09-27 6.325 92,228,026 -58,408 10.27% 583,385,696
2011-09-28 2011-09-26 6.325 92,286,434 -23,840 10.28% 583,755,154
2011-09-26 2011-09-22 6.711 92,310,274 +4,964,109 10.28% 619,528,863
2011-09-23 2011-09-21 6.879 87,346,165 +2,980,016 9.73% 600,868,188
2011-09-20 2011-09-16 6.980 84,366,149 -37,549 9.39% 588,861,376
2011-09-19 2011-09-15 7.164 84,403,698 -1,191 9.40% 604,701,245
2011-09-06 2011-09-02 7.282 84,404,889 -46,488 9.40% 614,623,053
2011-09-05 2011-09-01 7.215 84,451,377 -36,356 9.40% 609,293,723
2011-09-02 2011-08-31 7.282 84,487,733 -193,105 9.41% 615,226,310
2011-09-01 2011-08-30 7.349 84,680,838 -1,788 9.43% 622,315,719
2011-08-30 2011-08-26 6.829 84,682,626 +394,554 9.43% 578,282,752
2011-08-15 2011-08-11 7.466 84,288,072 -596 9.39% 629,328,854
2011-08-12 2011-08-10 7.466 84,288,668 -596 9.39% 629,333,304
2011-08-11 2011-08-09 7.433 84,289,264 -596 9.39% 626,509,270
2011-08-10 2011-08-08 7.534 84,289,860 -596 9.39% 634,999,212
2011-07-26 2011-07-22 7.718 84,290,456 +2,072,669 9.39% 650,560,586
2011-07-25 2011-07-21 7.718 82,217,787 -596 9.16% 634,563,558
2011-07-04 2011-06-29 7.785 82,218,383 +5,363,431 9.16% 640,086,142
2011-05-19 2011-05-17 8.305 76,854,952 -238 8.56% 638,305,472
2011-05-17 2011-05-13 8.138 76,855,190 -596 8.56% 625,412,349
2011-05-13 2011-05-11 8.477 76,855,786 +1,552,642 8.56% 651,473,479
2011-05-09 2011-05-05 8.579 75,303,144 +234 8.56% 646,049,520
2011-04-26 2011-04-20 8.614 75,302,910 -7,592 8.56% 648,626,545
2011-03-31 2011-03-29 8.203 75,310,502 -584 8.56% 617,740,435
2011-03-28 2011-03-24 8.083 75,311,086 -584 8.56% 608,717,633
2011-03-25 2011-03-23 8.305 75,311,670 -21,606 8.56% 625,488,011
2011-03-23 2011-03-21 7.586 75,333,276 -62,484 8.56% 571,485,945
2011-03-22 2011-03-18 7.398 75,395,760 -11,680 8.57% 557,757,789
2011-03-21 2011-03-17 7.792 75,407,440 -4,087 8.57% 587,544,232
2011-03-18 2011-03-16 8.048 75,411,527 -10,512 8.57% 606,946,717
2011-03-17 2011-03-15 8.391 75,422,039 -4,671 8.57% 632,862,442
2011-03-16 2011-03-14 8.562 75,426,710 -2,920 8.57% 645,817,996
2011-03-10 2011-03-08 8.699 75,429,630 -3,504 8.57% 656,176,486
2011-03-08 2011-03-04 8.751 75,433,134 -3,504 8.57% 660,082,206
2011-02-24 2011-02-22 8.682 75,436,638 -2,920 8.57% 654,945,644
2011-02-23 2011-02-21 8.716 75,439,558 -2,335 8.57% 657,554,707
2011-02-21 2011-02-17 8.716 75,441,893 -5,256 8.57% 657,575,060
2011-02-16 2011-02-14 9.076 75,447,149 +6,423 8.57% 684,752,579
2011-02-15 2011-02-11 8.733 75,440,726 -12,263 8.57% 658,856,764
2011-02-14 2011-02-10 8.733 75,452,989 -7,007 8.58% 658,963,862
2011-01-20 2011-01-18 9.778 75,459,996 -7,008 8.58% 737,849,623
2011-01-19 2011-01-17 9.727 75,467,004 -1,752 8.58% 734,041,169
2011-01-14 2011-01-12 10.206 75,468,756 -584 8.58% 770,244,178
2011-01-12 2011-01-10 10.172 75,469,340 +22,775 8.58% 767,665,407
2011-01-11 2011-01-07 10.189 75,446,565 +31,534 8.57% 768,725,718
2011-01-10 2011-01-06 10.121 75,415,031 +47,301 8.57% 763,238,674
2011-01-07 2011-01-05 10.138 75,367,730 +34,454 8.57% 764,050,590
2011-01-06 2011-01-04 10.309 75,333,276 +8,759 8.56% 776,601,667
2011-01-05 2011-01-03 10.292 75,324,517 -584 8.56% 775,221,486
2010-12-16 2010-12-14 9.042 75,325,101 -584 8.56% 681,065,088
2010-12-15 2010-12-13 8.819 75,325,685 +71,244 8.56% 664,301,591
2010-12-10 2010-12-08 8.562 75,254,441 -60,149 8.55% 644,342,996
2010-12-09 2010-12-07 8.579 75,314,590 -96,937 8.56% 646,147,719
2010-12-06 2010-12-02 8.819 75,411,527 +584 8.57% 665,058,636
2010-12-03 2010-12-01 8.614 75,410,943 -34,454 8.57% 649,557,094
2010-12-02 2010-11-30 8.990 75,445,397 +212,562 8.57% 678,276,898
2010-12-01 2010-11-29 9.744 75,232,835 -584 8.55% 733,051,805
2010-11-30 2010-11-26 9.829 75,233,419 -584 8.55% 739,499,126
2010-11-29 2010-11-25 9.675 75,234,003 -1,168 8.55% 727,909,842
2010-11-26 2010-11-24 9.675 75,235,171 -1,168 8.55% 727,921,143
2010-11-25 2010-11-23 9.898 75,236,339 -1,752 8.55% 744,681,331
2010-11-24 2010-11-22 9.949 75,238,091 -3,503 8.55% 748,563,891
2010-11-23 2010-11-19 9.898 75,241,594 -2,920 8.55% 744,733,345
2010-11-22 2010-11-18 9.829 75,244,514 +3,504 8.55% 739,608,183
2010-11-19 2010-11-17 9.692 75,241,010 -13,431 8.55% 729,266,093
2010-11-18 2010-11-16 9.898 75,254,441 +14,015 8.55% 744,860,503
2010-11-16 2010-11-12 9.966 75,240,426 +6,423 8.55% 749,875,568
2010-11-15 2010-11-11 10.018 75,234,003 +584 8.55% 753,676,562
2010-11-12 2010-11-10 10.223 75,233,419 +584 8.55% 769,130,624
2010-11-11 2010-11-09 10.651 75,232,835 -2,336 8.55% 801,332,553
2010-11-09 2010-11-05 10.309 75,235,171 +1,752 8.55% 775,590,315
2010-11-08 2010-11-04 10.035 75,233,419 -1,752 8.55% 754,959,038
2010-11-05 2010-11-03 10.155 75,235,171 -584 8.55% 763,995,111
2010-11-04 2010-11-02 10.172 75,235,755 -584 8.55% 765,289,407
2010-11-03 2010-11-01 10.258 75,236,339 -1,752 8.55% 771,737,228
2010-11-02 2010-10-29 10.258 75,238,091 -1,167 8.55% 771,755,199
2010-09-09 2010-09-07 8.973 75,239,258 +4,381,471 8.55% 675,135,220
2010-09-08 2010-09-06 8.905 70,857,787 +2,336 8.05% 630,965,919
2010-09-03 2010-09-01 8.905 70,855,451 +2,336 8.05% 630,945,117
2010-09-02 2010-08-31 8.973 70,853,115 -6,424 8.05% 635,777,580
2010-08-26 2010-08-24 8.648 70,859,539 +9,343 8.05% 612,780,130
2010-08-05 2010-08-03 8.665 70,850,196 +4,087,738 8.05% 613,912,599
2010-06-22 2010-06-18 8.168 66,762,458 -258,111 7.59% 545,337,886
2010-06-17 2010-06-14 8.288 67,020,569 +33,286 7.62% 555,480,024
2010-06-15 2010-06-11 8.031 66,987,283 +77,667 7.61% 537,997,403
2010-06-11 2010-06-09 8.031 66,909,616 +13,431 7.60% 537,373,633
2010-06-07 2010-06-03 8.271 66,896,185 +27,446 7.60% 553,303,549
2010-06-04 2010-06-02 8.151 66,868,739 +3,504 7.60% 545,060,938
2010-06-03 2010-06-01 8.391 66,865,235 +57,228 7.60% 561,062,741
2010-05-31 2010-05-27 7.980 66,808,007 -45,549 7.59% 533,125,439
2010-05-28 2010-05-26 7.963 66,853,556 +102,194 7.60% 532,344,093
2010-05-25 2010-05-20 8.048 66,751,362 -39,126 7.59% 537,245,718
2010-05-24 2010-05-19 8.117 66,790,488 -49,637 7.59% 542,135,606
2010-05-20 2010-05-18 8.220 66,840,125 +50,805 7.60% 549,406,084
2010-05-19 2010-05-17 8.134 66,789,320 +34,454 7.59% 543,269,852
2010-05-18 2010-05-14 8.134 66,754,866 -11,095 7.59% 542,989,600
2010-05-17 2010-05-13 8.305 66,765,961 +35,621 7.59% 554,513,108
2010-05-13 2010-05-11 8.257 66,730,340 +993,857 7.58% 550,996,433
2010-04-12 2010-04-08 9.300 65,736,483 -21,861 7.58% 611,353,056
2010-04-07 2010-03-31 8.518 65,758,344 +6,328 7.59% 560,117,044
2010-04-01 2010-03-30 8.553 65,752,016 +5,096,851 7.59% 562,349,115
2010-03-30 2010-03-26 8.257 60,655,165 +1,725,796 7.00% 500,833,348
2010-03-25 2010-03-23 8.292 58,929,369 +40,279,499 6.80% 488,632,118
2010-03-24 2010-03-22 8.309 18,649,870 -10,930 2.15% 154,965,687
2010-03-22 2010-03-18 8.327 18,660,800 +10,930 2.15% 155,380,893
2010-03-18 2010-03-16 8.240 18,649,870 +10,930 2.15% 153,668,903
2010-03-01 2010-02-25 8.327 18,638,940 +18,638,595 2.15% 155,198,873
2010-02-01 2010-01-28 8.466 345 -1,151 0.00% 2,921
2009-10-09 2009-10-07 8.048 1,496 -575 0.00% 12,040
2009-10-07 2009-10-05 7.822 2,071 -575 0.00% 16,200
2009-10-05 2009-09-30 8.170 2,646 -575 0.00% 21,618
2009-09-30 2009-09-28 7.788 3,221 -576 0.00% 25,084
2009-09-25 2009-09-23 8.205 3,797 -1,150 0.00% 31,154
2009-09-23 2009-09-21 7.822 4,947 -1,151 0.00% 38,698
2009-09-18 2009-09-16 7.666 6,098 +2,877 0.00% 46,747
2009-09-16 2009-09-14 7.475 3,221 -576 0.00% 24,076
2009-09-11 2009-09-09 7.475 3,797 -575 0.00% 28,382
2009-09-09 2009-09-07 7.388 4,372 -575 0.00% 32,300
2009-09-04 2009-09-02 7.301 4,947 +3,451 0.00% 36,118
2009-08-14 2009-08-12 7.371 1,496 -575 0.00% 11,026
2009-08-12 2009-08-10 7.371 2,071 -575 0.00% 15,264
2009-08-07 2009-08-05 7.666 2,646 -575 0.00% 20,284
2009-08-06 2009-08-04 7.527 3,221 -1,151 0.00% 24,244
2009-08-05 2009-08-03 7.736 4,372 +3,452 0.00% 33,820
2009-05-15 2009-05-13 5.564 920 +8 0.00% 5,119
2009-02-17 2009-02-13 3.282 912 -569 0.00% 2,993
2009-02-04 2009-02-02 3.229 1,481 -570 0.00% 4,783
2009-01-30 2009-01-23 3.264 2,051 -570 0.00% 6,695
2009-01-08 2009-01-06 3.633 2,621 -1,139 0.00% 9,522
2008-12-11 2008-12-09 3.264 3,760 -149 0.00% 12,274
2008-12-01 2008-11-27 2.966 3,909 +149 0.00% 11,595
2008-11-20 2008-11-18 2.720 3,760 -3,419 0.00% 10,229
2008-11-17 2008-11-13 2.896 7,179 -3,419 0.00% 20,790
2008-11-07 2008-11-05 3.861 10,598 +10,256 0.00% 40,921
2008-09-18 2008-09-16 5.300 342 -356 0.00% 1,813
2008-09-17 2008-09-12 5.967 698 +356 0.00% 4,165
2008-08-19 2008-08-15 7.828 342 -114 0.00% 2,677
2008-08-18 2008-08-14 7.986 456 +114 0.00% 3,641
2008-06-05 2008-06-03 10.039 342 +342 0.00% 3,433
2008-01-30 2008-01-28 12.345 0 -222,432
2008-01-29 2008-01-25 12.487 222,432 -147,541 0.03% 2,777,600
2008-01-24 2008-01-22 10.365 369,973 +369,973 0.04% 3,834,605
2008-01-17 2008-01-15 14.325 0 -5,606
2008-01-16 2008-01-14 14.789 5,606 +5,606 0.00% 82,905
2008-01-11 2008-01-09 16.109 0 -9,530
2008-01-10 2008-01-08 16.590 9,530 +9,530 0.00% 158,107
2007-12-28 2007-12-24 18.267 0 -95,296
2007-12-20 2007-12-18 17.429 95,296 +43,164 0.01% 1,660,901
2007-12-18 2007-12-14 18.553 52,132 +52,132 0.01% 967,191
2007-11-06 2007-11-02 28.129 0 -115,967
2007-11-05 2007-11-01 26.320 115,967 +115,967 0.02% 3,052,295
2007-10-05 2007-10-03 19.750 0 -7,963
2007-09-17 2007-09-13 19.991 7,963 +1,990 0.00% 159,192
2007-09-13 2007-09-11 19.610 5,973 +996 0.00% 117,129
2007-09-12 2007-09-10 20.072 4,977 +498 0.00% 99,897
2007-09-05 2007-09-03 19.590 4,479 -498 0.00% 87,742
2007-09-04 2007-08-31 20.253 4,977 +498 0.00% 100,797
2007-08-16 2007-08-14 13.863 4,479 -2,987 0.00% 62,094
2007-08-10 2007-08-08 13.763 7,466 -4,977 0.00% 102,754
2007-08-03 2007-08-01 14.768 12,443 +3,484 0.00% 183,752
2007-07-27 2007-07-25 15.049 8,959 +1,493 0.00% 134,822
2007-07-26 2007-07-24 14.968 7,466 +1,991 0.00% 111,755
2007-07-25 2007-07-23 14.888 5,475 +996 0.00% 81,512
2007-07-17 2007-07-13 13.060 4,479 +4,479 0.00% 58,495
2007-06-26 2007-06-22 10.729 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top