History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,400 | +0 | 0.00% | 11,520 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,400 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 4.990 | 2,400 | +0 | 0.00% | 11,976 |
| 2025-10-09 | 2025-10-06 | 4.990 | 2,400 | +0 | 0.00% | 11,976 |
| 2025-10-08 | 2025-10-03 | 5.000 | 2,400 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 2,400 | +0 | 0.00% | 11,784 |
| 2025-10-03 | 2025-09-30 | 5.030 | 2,400 | +0 | 0.00% | 12,072 |
| 2025-10-02 | 2025-09-29 | 4.920 | 2,400 | +0 | 0.00% | 11,808 |
| 2025-09-30 | 2025-09-26 | 4.960 | 2,400 | +0 | 0.00% | 11,904 |
| 2025-09-29 | 2025-09-25 | 4.940 | 2,400 | +0 | 0.00% | 11,856 |
| 2025-09-26 | 2025-09-24 | 5.060 | 2,400 | +0 | 0.00% | 12,144 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,400 | +0 | 0.00% | 11,880 |
| 2025-09-24 | 2025-09-22 | 5.020 | 2,400 | +0 | 0.00% | 12,048 |
| 2025-09-23 | 2025-09-19 | 5.070 | 2,400 | +0 | 0.00% | 12,168 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,400 | +0 | 0.00% | 12,504 |
| 2025-09-19 | 2025-09-17 | 5.320 | 2,400 | +0 | 0.00% | 12,768 |
| 2025-09-18 | 2025-09-16 | 5.350 | 2,400 | +0 | 0.00% | 12,840 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,400 | +0 | 0.00% | 12,864 |
| 2025-09-16 | 2025-09-12 | 5.360 | 2,400 | +0 | 0.00% | 12,864 |
| 2025-09-15 | 2025-09-11 | 5.380 | 2,400 | +0 | 0.00% | 12,912 |
| 2025-09-12 | 2025-09-10 | 5.390 | 2,400 | +0 | 0.00% | 12,936 |
| 2025-09-11 | 2025-09-09 | 5.210 | 2,400 | +0 | 0.00% | 12,504 |
| 2025-09-10 | 2025-09-08 | 5.180 | 2,400 | +0 | 0.00% | 12,432 |
| 2025-09-09 | 2025-09-05 | 5.250 | 2,400 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 5.230 | 2,400 | +0 | 0.00% | 12,552 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,400 | +0 | 0.00% | 12,696 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,400 | +0 | 0.00% | 12,288 |
| 2025-09-03 | 2025-09-01 | 5.230 | 2,400 | +0 | 0.00% | 12,552 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,400 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 5.150 | 2,400 | +0 | 0.00% | 12,360 |
| 2025-08-29 | 2025-08-27 | 5.160 | 2,400 | +0 | 0.00% | 12,384 |
| 2025-08-28 | 2025-08-26 | 5.260 | 2,400 | +0 | 0.00% | 12,624 |
| 2025-08-27 | 2025-08-25 | 5.290 | 2,400 | +0 | 0.00% | 12,696 |
| 2025-08-26 | 2025-08-22 | 5.400 | 2,400 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,400 | +0 | 0.00% | 13,104 |
| 2025-08-22 | 2025-08-20 | 5.410 | 2,400 | +0 | 0.00% | 12,984 |
| 2025-08-21 | 2025-08-19 | 5.370 | 2,400 | +0 | 0.00% | 12,888 |
| 2025-08-20 | 2025-08-18 | 5.330 | 2,400 | +0 | 0.00% | 12,792 |
| 2025-08-19 | 2025-08-15 | 5.140 | 2,400 | +0 | 0.00% | 12,336 |
| 2025-08-18 | 2025-08-14 | 4.780 | 2,400 | +0 | 0.00% | 11,472 |
| 2025-08-15 | 2025-08-13 | 4.780 | 2,400 | +0 | 0.00% | 11,472 |
| 2025-08-14 | 2025-08-12 | 4.750 | 2,400 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 4.710 | 2,400 | +0 | 0.00% | 11,304 |
| 2025-08-12 | 2025-08-08 | 4.700 | 2,400 | +0 | 0.00% | 11,280 |
| 2025-08-11 | 2025-08-07 | 4.680 | 2,400 | +0 | 0.00% | 11,232 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,400 | +0 | 0.00% | 11,232 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,400 | +0 | 0.00% | 11,280 |
| 2025-08-06 | 2025-08-04 | 4.650 | 2,400 | +0 | 0.00% | 11,160 |
| 2025-08-05 | 2025-08-01 | 4.680 | 2,400 | +0 | 0.00% | 11,232 |
| 2025-08-04 | 2025-07-31 | 4.560 | 2,400 | +0 | 0.00% | 10,944 |
| 2025-08-01 | 2025-07-30 | 4.650 | 2,400 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 4.640 | 2,400 | +0 | 0.00% | 11,136 |
| 2025-07-30 | 2025-07-28 | 4.640 | 2,400 | +0 | 0.00% | 11,136 |
| 2025-07-29 | 2025-07-25 | 4.540 | 2,400 | +0 | 0.00% | 10,896 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,400 | +0 | 0.00% | 10,944 |
| 2025-07-25 | 2025-07-23 | 4.510 | 2,400 | +0 | 0.00% | 10,824 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,400 | +0 | 0.00% | 10,968 |
| 2025-07-23 | 2025-07-21 | 4.540 | 2,400 | +0 | 0.00% | 10,896 |
| 2025-07-22 | 2025-07-18 | 4.540 | 2,400 | +0 | 0.00% | 10,896 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,400 | +0 | 0.00% | 10,872 |
| 2025-07-18 | 2025-07-16 | 4.480 | 2,400 | +0 | 0.00% | 10,752 |
| 2025-07-17 | 2025-07-15 | 4.500 | 2,400 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 4.530 | 2,400 | +0 | 0.00% | 10,872 |
| 2025-07-15 | 2025-07-11 | 4.490 | 2,400 | +0 | 0.00% | 10,776 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,400 | +0 | 0.00% | 10,608 |
| 2025-07-11 | 2025-07-09 | 4.500 | 2,400 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 4.500 | 2,400 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 4.540 | 2,400 | +0 | 0.00% | 10,896 |
| 2025-07-08 | 2025-07-04 | 4.480 | 2,400 | +0 | 0.00% | 10,752 |
| 2025-07-07 | 2025-07-03 | 4.510 | 2,400 | +0 | 0.00% | 10,824 |
| 2025-07-04 | 2025-07-02 | 4.350 | 2,400 | +0 | 0.00% | 10,440 |
| 2025-07-03 | 2025-06-30 | 4.320 | 2,400 | +0 | 0.00% | 10,368 |
| 2025-07-02 | 2025-06-27 | 4.250 | 2,400 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 4.250 | 2,400 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 4.250 | 2,400 | +0 | 0.00% | 10,200 |
| 2025-06-26 | 2025-06-24 | 4.230 | 2,400 | +0 | 0.00% | 10,152 |
| 2025-06-25 | 2025-06-23 | 4.330 | 2,400 | +0 | 0.00% | 10,392 |
| 2025-06-24 | 2025-06-20 | 4.280 | 2,400 | +0 | 0.00% | 10,272 |
| 2025-06-23 | 2025-06-19 | 4.220 | 2,400 | +0 | 0.00% | 10,128 |
| 2025-06-20 | 2025-06-18 | 4.340 | 2,400 | +0 | 0.00% | 10,416 |
| 2025-06-19 | 2025-06-17 | 4.250 | 2,400 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 4.270 | 2,400 | +0 | 0.00% | 10,248 |
| 2025-06-17 | 2025-06-13 | 4.300 | 2,400 | +0 | 0.00% | 10,320 |
| 2025-06-16 | 2025-06-12 | 4.280 | 2,400 | +0 | 0.00% | 10,272 |
| 2025-06-13 | 2025-06-11 | 4.290 | 2,400 | +0 | 0.00% | 10,296 |
| 2025-06-12 | 2025-06-10 | 4.450 | 2,400 | +0 | 0.00% | 10,680 |
| 2025-06-11 | 2025-06-09 | 4.360 | 2,400 | +0 | 0.00% | 10,464 |
| 2025-06-10 | 2025-06-06 | 4.340 | 2,400 | +0 | 0.00% | 10,416 |
| 2025-06-09 | 2025-06-05 | 4.370 | 2,400 | +0 | 0.00% | 10,488 |
| 2025-06-06 | 2025-06-04 | 4.410 | 2,400 | +0 | 0.00% | 10,584 |
| 2025-06-05 | 2025-06-03 | 4.250 | 2,400 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 4.220 | 2,400 | +0 | 0.00% | 10,128 |
| 2025-06-03 | 2025-05-30 | 4.230 | 2,400 | +0 | 0.00% | 10,152 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,400 | +0 | 0.00% | 9,912 |
| 2025-05-30 | 2025-05-28 | 4.240 | 2,400 | +0 | 0.00% | 10,176 |
| 2025-05-29 | 2025-05-27 | 4.240 | 2,400 | +0 | 0.00% | 10,176 |
| 2025-05-28 | 2025-05-26 | 4.320 | 2,400 | +0 | 0.00% | 10,368 |
| 2025-05-27 | 2025-05-23 | 4.360 | 2,400 | +0 | 0.00% | 10,464 |
| 2025-05-26 | 2025-05-22 | 4.330 | 2,400 | +0 | 0.00% | 10,392 |
| 2025-05-23 | 2025-05-21 | 4.420 | 2,400 | +0 | 0.00% | 10,608 |
| 2025-05-22 | 2025-05-20 | 4.450 | 2,400 | +0 | 0.00% | 10,680 |
| 2025-05-21 | 2025-05-19 | 4.310 | 2,400 | +0 | 0.00% | 10,344 |
| 2025-05-20 | 2025-05-16 | 4.410 | 2,400 | +0 | 0.00% | 10,584 |
| 2025-05-19 | 2025-05-15 | 4.390 | 2,400 | +0 | 0.00% | 10,536 |
| 2025-05-16 | 2025-05-14 | 4.530 | 2,400 | +0 | 0.00% | 10,872 |
| 2025-05-15 | 2025-05-13 | 4.400 | 2,400 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 4.320 | 2,400 | +0 | 0.00% | 10,368 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,400 | +0 | 0.00% | 10,320 |
| 2025-05-12 | 2025-05-08 | 4.260 | 2,400 | +0 | 0.00% | 10,224 |
| 2025-05-09 | 2025-05-07 | 4.240 | 2,400 | +0 | 0.00% | 10,176 |
| 2025-05-08 | 2025-05-06 | 4.210 | 2,400 | +0 | 0.00% | 10,104 |
| 2025-05-07 | 2025-05-02 | 4.260 | 2,400 | +0 | 0.00% | 10,224 |
| 2025-05-06 | 2025-04-30 | 4.270 | 2,400 | +0 | 0.00% | 10,248 |
| 2025-05-02 | 2025-04-29 | 4.240 | 2,400 | +0 | 0.00% | 10,176 |
| 2025-04-30 | 2025-04-28 | 4.240 | 2,400 | +0 | 0.00% | 10,176 |
| 2025-04-29 | 2025-04-25 | 4.300 | 2,400 | +0 | 0.00% | 10,320 |
| 2025-04-28 | 2025-04-24 | 4.250 | 2,400 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 4.290 | 2,400 | +0 | 0.00% | 10,296 |
| 2025-04-24 | 2025-04-22 | 4.190 | 2,400 | +0 | 0.00% | 10,056 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,400 | +0 | 0.00% | 9,888 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,400 | +0 | 0.00% | 9,960 |
| 2025-04-17 | 2025-04-15 | 4.140 | 2,400 | +0 | 0.00% | 9,936 |
| 2025-04-16 | 2025-04-14 | 4.140 | 2,400 | +0 | 0.00% | 9,936 |
| 2025-04-15 | 2025-04-11 | 4.070 | 2,400 | +0 | 0.00% | 9,768 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2,400 | +0 | 0.00% | 9,768 |
| 2025-04-11 | 2025-04-09 | 3.950 | 2,400 | +0 | 0.00% | 9,480 |
| 2025-04-10 | 2025-04-08 | 4.000 | 2,400 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 3.960 | 2,400 | +0 | 0.00% | 9,504 |
| 2025-04-08 | 2025-04-03 | 4.340 | 2,400 | +0 | 0.00% | 10,416 |
| 2025-04-07 | 2025-04-02 | 4.492 | 2,400 | +0 | 0.00% | 10,782 |
| 2025-04-03 | 2025-04-01 | 4.533 | 2,400 | +55 | 0.00% | 10,880 |
| 2025-04-02 | 2025-03-31 | 4.421 | 2,345 | +0 | 0.00% | 10,367 |
| 2025-04-01 | 2025-03-28 | 4.441 | 2,345 | +0 | 0.00% | 10,415 |
| 2025-03-31 | 2025-03-27 | 4.421 | 2,345 | +0 | 0.00% | 10,367 |
| 2025-03-28 | 2025-03-26 | 4.441 | 2,345 | +0 | 0.00% | 10,415 |
| 2025-03-27 | 2025-03-25 | 4.441 | 2,345 | +0 | 0.00% | 10,415 |
| 2025-03-26 | 2025-03-24 | 4.462 | 2,345 | +0 | 0.00% | 10,463 |
| 2025-03-25 | 2025-03-21 | 4.584 | 2,345 | +0 | 0.00% | 10,750 |
| 2025-03-24 | 2025-03-20 | 4.677 | 2,345 | +0 | 0.00% | 10,966 |
| 2025-03-21 | 2025-03-19 | 4.738 | 2,345 | +0 | 0.00% | 11,110 |
| 2025-03-20 | 2025-03-18 | 4.769 | 2,345 | +0 | 0.00% | 11,182 |
| 2025-03-19 | 2025-03-17 | 4.687 | 2,345 | +0 | 0.00% | 10,990 |
| 2025-03-18 | 2025-03-14 | 4.492 | 2,345 | +0 | 0.00% | 10,535 |
| 2025-03-17 | 2025-03-13 | 4.574 | 2,345 | +0 | 0.00% | 10,726 |
| 2025-03-14 | 2025-03-12 | 4.666 | 2,345 | +0 | 0.00% | 10,942 |
| 2025-03-13 | 2025-03-11 | 4.666 | 2,345 | +0 | 0.00% | 10,942 |
| 2025-03-12 | 2025-03-10 | 4.656 | 2,345 | +0 | 0.00% | 10,918 |
| 2025-03-11 | 2025-03-07 | 4.748 | 2,345 | +0 | 0.00% | 11,134 |
| 2025-03-10 | 2025-03-06 | 4.738 | 2,345 | +0 | 0.00% | 11,110 |
| 2025-03-07 | 2025-03-05 | 4.697 | 2,345 | +0 | 0.00% | 11,014 |
| 2025-03-06 | 2025-03-04 | 4.728 | 2,345 | +0 | 0.00% | 11,086 |
| 2025-03-05 | 2025-03-03 | 4.789 | 2,345 | +0 | 0.00% | 11,230 |
| 2025-03-04 | 2025-02-28 | 4.779 | 2,345 | +0 | 0.00% | 11,206 |
| 2025-03-03 | 2025-02-27 | 4.840 | 2,345 | +0 | 0.00% | 11,350 |
| 2025-02-28 | 2025-02-26 | 4.840 | 2,345 | +0 | 0.00% | 11,350 |
| 2025-02-27 | 2025-02-25 | 4.810 | 2,345 | +0 | 0.00% | 11,278 |
| 2025-02-26 | 2025-02-24 | 4.820 | 2,345 | +0 | 0.00% | 11,302 |
| 2025-02-25 | 2025-02-21 | 4.830 | 2,345 | +0 | 0.00% | 11,326 |
| 2025-02-24 | 2025-02-20 | 4.728 | 2,345 | +0 | 0.00% | 11,086 |
| 2025-02-21 | 2025-02-19 | 4.830 | 2,345 | +0 | 0.00% | 11,326 |
| 2025-02-20 | 2025-02-18 | 4.912 | 2,345 | +0 | 0.00% | 11,518 |
| 2025-02-19 | 2025-02-17 | 4.810 | 2,345 | +0 | 0.00% | 11,278 |
| 2025-02-18 | 2025-02-14 | 4.810 | 2,345 | +0 | 0.00% | 11,278 |
| 2025-02-17 | 2025-02-13 | 4.769 | 2,345 | +0 | 0.00% | 11,182 |
| 2025-02-14 | 2025-02-12 | 4.758 | 2,345 | +0 | 0.00% | 11,158 |
| 2025-02-13 | 2025-02-11 | 4.758 | 2,345 | +0 | 0.00% | 11,158 |
| 2025-02-12 | 2025-02-10 | 4.707 | 2,345 | +0 | 0.00% | 11,038 |
| 2025-02-11 | 2025-02-07 | 4.646 | 2,345 | +0 | 0.00% | 10,894 |
| 2025-02-10 | 2025-02-06 | 4.625 | 2,345 | +0 | 0.00% | 10,846 |
| 2025-02-07 | 2025-02-05 | 4.615 | 2,345 | +0 | 0.00% | 10,822 |
| 2025-02-06 | 2025-02-04 | 4.605 | 2,345 | +0 | 0.00% | 10,798 |
| 2025-02-05 | 2025-02-03 | 4.605 | 2,345 | +0 | 0.00% | 10,798 |
| 2025-02-04 | 2025-01-28 | 4.748 | 2,345 | +0 | 0.00% | 11,134 |
| 2025-02-03 | 2025-01-24 | 4.707 | 2,345 | +0 | 0.00% | 11,038 |
| 2025-01-27 | 2025-01-23 | 4.687 | 2,345 | +0 | 0.00% | 10,990 |
| 2025-01-24 | 2025-01-22 | 4.554 | 2,345 | +0 | 0.00% | 10,678 |
| 2025-01-23 | 2025-01-21 | 4.697 | 2,345 | +0 | 0.00% | 11,014 |
| 2025-01-22 | 2025-01-20 | 4.513 | 2,345 | +0 | 0.00% | 10,583 |
| 2025-01-21 | 2025-01-17 | 4.451 | 2,345 | +0 | 0.00% | 10,439 |
| 2025-01-20 | 2025-01-16 | 4.441 | 2,345 | +0 | 0.00% | 10,415 |
| 2025-01-17 | 2025-01-15 | 4.410 | 2,345 | +0 | 0.00% | 10,343 |
| 2025-01-16 | 2025-01-14 | 4.380 | 2,345 | +0 | 0.00% | 10,271 |
| 2025-01-15 | 2025-01-13 | 4.298 | 2,345 | +0 | 0.00% | 10,079 |
| 2025-01-14 | 2025-01-10 | 4.298 | 2,345 | +0 | 0.00% | 10,079 |
| 2025-01-13 | 2025-01-09 | 4.349 | 2,345 | +0 | 0.00% | 10,199 |
| 2025-01-10 | 2025-01-08 | 4.359 | 2,345 | +0 | 0.00% | 10,223 |
| 2025-01-09 | 2025-01-07 | 4.298 | 2,345 | +0 | 0.00% | 10,079 |
| 2025-01-08 | 2025-01-06 | 4.359 | 2,345 | +0 | 0.00% | 10,223 |
| 2025-01-07 | 2025-01-03 | 4.462 | 2,345 | +0 | 0.00% | 10,463 |
| 2025-01-06 | 2025-01-02 | 4.451 | 2,345 | +0 | 0.00% | 10,439 |
| 2025-01-03 | 2024-12-31 | 4.503 | 2,345 | +0 | 0.00% | 10,559 |
| 2025-01-02 | 2024-12-27 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-12-30 | 2024-12-24 | 3.981 | 2,345 | +0 | 0.00% | 9,335 |
| 2024-12-27 | 2024-12-20 | 3.889 | 2,345 | +0 | 0.00% | 9,119 |
| 2024-12-23 | 2024-12-19 | 3.930 | 2,345 | +0 | 0.00% | 9,215 |
| 2024-12-20 | 2024-12-18 | 3.930 | 2,345 | +0 | 0.00% | 9,215 |
| 2024-12-19 | 2024-12-17 | 3.930 | 2,345 | +0 | 0.00% | 9,215 |
| 2024-12-18 | 2024-12-16 | 3.919 | 2,345 | +0 | 0.00% | 9,191 |
| 2024-12-17 | 2024-12-13 | 3.930 | 2,345 | +0 | 0.00% | 9,215 |
| 2024-12-16 | 2024-12-12 | 3.970 | 2,345 | +0 | 0.00% | 9,311 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-12-12 | 2024-12-10 | 3.960 | 2,345 | +0 | 0.00% | 9,287 |
| 2024-12-11 | 2024-12-09 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-12-10 | 2024-12-06 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-12-09 | 2024-12-05 | 4.001 | 2,345 | +0 | 0.00% | 9,383 |
| 2024-12-06 | 2024-12-04 | 3.981 | 2,345 | +0 | 0.00% | 9,335 |
| 2024-12-05 | 2024-12-03 | 3.981 | 2,345 | +0 | 0.00% | 9,335 |
| 2024-12-04 | 2024-12-02 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-12-03 | 2024-11-29 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-12-02 | 2024-11-28 | 3.889 | 2,345 | +0 | 0.00% | 9,119 |
| 2024-11-29 | 2024-11-27 | 3.889 | 2,345 | +0 | 0.00% | 9,119 |
| 2024-11-28 | 2024-11-26 | 3.868 | 2,345 | +0 | 0.00% | 9,071 |
| 2024-11-27 | 2024-11-25 | 3.868 | 2,345 | +0 | 0.00% | 9,071 |
| 2024-11-26 | 2024-11-22 | 3.827 | 2,345 | +0 | 0.00% | 8,975 |
| 2024-11-25 | 2024-11-21 | 3.858 | 2,345 | +0 | 0.00% | 9,047 |
| 2024-11-22 | 2024-11-20 | 3.837 | 2,345 | +0 | 0.00% | 8,999 |
| 2024-11-21 | 2024-11-19 | 3.837 | 2,345 | +0 | 0.00% | 8,999 |
| 2024-11-20 | 2024-11-18 | 3.817 | 2,345 | +0 | 0.00% | 8,951 |
| 2024-11-19 | 2024-11-15 | 3.817 | 2,345 | +0 | 0.00% | 8,951 |
| 2024-11-18 | 2024-11-14 | 3.807 | 2,345 | +0 | 0.00% | 8,927 |
| 2024-11-15 | 2024-11-13 | 3.858 | 2,345 | +0 | 0.00% | 9,047 |
| 2024-11-14 | 2024-11-12 | 3.909 | 2,345 | +0 | 0.00% | 9,167 |
| 2024-11-13 | 2024-11-11 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-11-12 | 2024-11-08 | 4.063 | 2,345 | +0 | 0.00% | 9,527 |
| 2024-11-11 | 2024-11-07 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-11-08 | 2024-11-06 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-11-07 | 2024-11-05 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-11-06 | 2024-11-04 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-11-05 | 2024-11-01 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-11-04 | 2024-10-31 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-11-01 | 2024-10-30 | 4.042 | 2,345 | +0 | 0.00% | 9,479 |
| 2024-10-31 | 2024-10-29 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-10-30 | 2024-10-28 | 4.052 | 2,345 | +0 | 0.00% | 9,503 |
| 2024-10-29 | 2024-10-25 | 4.052 | 2,345 | +0 | 0.00% | 9,503 |
| 2024-10-28 | 2024-10-24 | 4.042 | 2,345 | +0 | 0.00% | 9,479 |
| 2024-10-25 | 2024-10-23 | 4.063 | 2,345 | +0 | 0.00% | 9,527 |
| 2024-10-24 | 2024-10-22 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-10-23 | 2024-10-21 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-10-22 | 2024-10-18 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-10-21 | 2024-10-17 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-10-18 | 2024-10-16 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-10-17 | 2024-10-15 | 3.960 | 2,345 | +0 | 0.00% | 9,287 |
| 2024-10-16 | 2024-10-14 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-10-15 | 2024-10-10 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-10-14 | 2024-10-09 | 4.175 | 2,345 | +0 | 0.00% | 9,791 |
| 2024-10-10 | 2024-10-08 | 4.237 | 2,345 | +0 | 0.00% | 9,935 |
| 2024-10-09 | 2024-10-07 | 4.523 | 2,345 | +0 | 0.00% | 10,607 |
| 2024-10-08 | 2024-10-04 | 4.503 | 2,345 | +0 | 0.00% | 10,559 |
| 2024-10-07 | 2024-10-03 | 4.298 | 2,345 | +0 | 0.00% | 10,079 |
| 2024-10-04 | 2024-10-02 | 4.298 | 2,345 | +0 | 0.00% | 10,079 |
| 2024-10-03 | 2024-09-30 | 4.247 | 2,345 | +0 | 0.00% | 9,959 |
| 2024-10-02 | 2024-09-27 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-09-30 | 2024-09-26 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-09-27 | 2024-09-25 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-09-26 | 2024-09-24 | 4.134 | 2,345 | +0 | 0.00% | 9,695 |
| 2024-09-25 | 2024-09-23 | 4.103 | 2,345 | +0 | 0.00% | 9,623 |
| 2024-09-24 | 2024-09-20 | 4.011 | 2,345 | +0 | 0.00% | 9,407 |
| 2024-09-23 | 2024-09-19 | 3.970 | 2,345 | +0 | 0.00% | 9,311 |
| 2024-09-20 | 2024-09-17 | 3.633 | 2,345 | +0 | 0.00% | 8,519 |
| 2024-09-19 | 2024-09-16 | 3.571 | 2,345 | +0 | 0.00% | 8,375 |
| 2024-09-17 | 2024-09-13 | 3.715 | 2,345 | +0 | 0.00% | 8,711 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,345 | +0 | 0.00% | 8,999 |
| 2024-09-13 | 2024-09-11 | 3.837 | 2,345 | +0 | 0.00% | 8,999 |
| 2024-09-12 | 2024-09-10 | 3.848 | 2,345 | +0 | 0.00% | 9,023 |
| 2024-09-11 | 2024-09-09 | 3.848 | 2,345 | +0 | 0.00% | 9,023 |
| 2024-09-10 | 2024-09-05 | 3.909 | 2,345 | +0 | 0.00% | 9,167 |
| 2024-09-09 | 2024-09-04 | 3.889 | 2,345 | +0 | 0.00% | 9,119 |
| 2024-09-05 | 2024-09-03 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-09-04 | 2024-09-02 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-09-03 | 2024-08-30 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-09-02 | 2024-08-29 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-08-30 | 2024-08-28 | 3.960 | 2,345 | +0 | 0.00% | 9,287 |
| 2024-08-29 | 2024-08-27 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,345 | +0 | 0.00% | 9,239 |
| 2024-08-27 | 2024-08-23 | 3.981 | 2,345 | +0 | 0.00% | 9,335 |
| 2024-08-26 | 2024-08-22 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-08-23 | 2024-08-21 | 4.011 | 2,345 | +0 | 0.00% | 9,407 |
| 2024-08-22 | 2024-08-20 | 4.011 | 2,345 | +0 | 0.00% | 9,407 |
| 2024-08-21 | 2024-08-19 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-08-20 | 2024-08-16 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-08-19 | 2024-08-15 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-08-16 | 2024-08-14 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-08-15 | 2024-08-13 | 4.124 | 2,345 | +0 | 0.00% | 9,671 |
| 2024-08-14 | 2024-08-12 | 4.022 | 2,345 | +0 | 0.00% | 9,431 |
| 2024-08-13 | 2024-08-09 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-08-12 | 2024-08-08 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-08-09 | 2024-08-07 | 3.940 | 2,345 | +0 | 0.00% | 9,239 |
| 2024-08-08 | 2024-08-06 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-08-07 | 2024-08-05 | 3.940 | 2,345 | +0 | 0.00% | 9,239 |
| 2024-08-06 | 2024-08-02 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-08-05 | 2024-08-01 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-08-02 | 2024-07-31 | 4.103 | 2,345 | +0 | 0.00% | 9,623 |
| 2024-08-01 | 2024-07-30 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-07-31 | 2024-07-29 | 4.103 | 2,345 | +0 | 0.00% | 9,623 |
| 2024-07-30 | 2024-07-26 | 4.124 | 2,345 | +0 | 0.00% | 9,671 |
| 2024-07-29 | 2024-07-25 | 4.124 | 2,345 | +0 | 0.00% | 9,671 |
| 2024-07-26 | 2024-07-24 | 4.124 | 2,345 | +0 | 0.00% | 9,671 |
| 2024-07-25 | 2024-07-23 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-24 | 2024-07-22 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-23 | 2024-07-19 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-07-22 | 2024-07-18 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-07-19 | 2024-07-17 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-07-18 | 2024-07-16 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-17 | 2024-07-15 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-16 | 2024-07-12 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-15 | 2024-07-11 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-12 | 2024-07-10 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-07-11 | 2024-07-09 | 4.124 | 2,345 | +0 | 0.00% | 9,671 |
| 2024-07-10 | 2024-07-08 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-07-09 | 2024-07-05 | 4.134 | 2,345 | +0 | 0.00% | 9,695 |
| 2024-07-08 | 2024-07-04 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-07-05 | 2024-07-03 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-07-04 | 2024-07-02 | 4.063 | 2,345 | +0 | 0.00% | 9,527 |
| 2024-07-03 | 2024-06-28 | 4.073 | 2,345 | +0 | 0.00% | 9,551 |
| 2024-07-02 | 2024-06-27 | 4.042 | 2,345 | +0 | 0.00% | 9,479 |
| 2024-06-28 | 2024-06-26 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-06-27 | 2024-06-25 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-06-26 | 2024-06-24 | 3.919 | 2,345 | +0 | 0.00% | 9,191 |
| 2024-06-25 | 2024-06-21 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-06-24 | 2024-06-20 | 4.052 | 2,345 | +0 | 0.00% | 9,503 |
| 2024-06-21 | 2024-06-19 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-06-20 | 2024-06-18 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-06-19 | 2024-06-17 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-06-18 | 2024-06-14 | 4.083 | 2,345 | +0 | 0.00% | 9,575 |
| 2024-06-17 | 2024-06-13 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-06-14 | 2024-06-12 | 4.144 | 2,345 | +0 | 0.00% | 9,719 |
| 2024-06-13 | 2024-06-11 | 4.175 | 2,345 | +0 | 0.00% | 9,791 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-06-11 | 2024-06-06 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-06-07 | 2024-06-05 | 4.093 | 2,345 | +0 | 0.00% | 9,599 |
| 2024-06-06 | 2024-06-04 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-06-05 | 2024-06-03 | 4.032 | 2,345 | +0 | 0.00% | 9,455 |
| 2024-06-04 | 2024-05-31 | 4.022 | 2,345 | +0 | 0.00% | 9,431 |
| 2024-06-03 | 2024-05-30 | 3.970 | 2,345 | +0 | 0.00% | 9,311 |
| 2024-05-31 | 2024-05-29 | 3.970 | 2,345 | +0 | 0.00% | 9,311 |
| 2024-05-30 | 2024-05-28 | 3.970 | 2,345 | +0 | 0.00% | 9,311 |
| 2024-05-29 | 2024-05-27 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-05-28 | 2024-05-24 | 4.001 | 2,345 | +0 | 0.00% | 9,383 |
| 2024-05-27 | 2024-05-23 | 4.022 | 2,345 | +0 | 0.00% | 9,431 |
| 2024-05-24 | 2024-05-22 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-05-23 | 2024-05-21 | 3.991 | 2,345 | +0 | 0.00% | 9,359 |
| 2024-05-22 | 2024-05-20 | 4.022 | 2,345 | +0 | 0.00% | 9,431 |
| 2024-05-21 | 2024-05-17 | 4.022 | 2,345 | +0 | 0.00% | 9,431 |
| 2024-05-20 | 2024-05-16 | 4.022 | 2,345 | +0 | 0.00% | 9,431 |
| 2024-05-17 | 2024-05-14 | 3.899 | 2,345 | +0 | 0.00% | 9,143 |
| 2024-05-16 | 2024-05-13 | 3.899 | 2,345 | +0 | 0.00% | 9,143 |
| 2024-05-14 | 2024-05-10 | 3.930 | 2,345 | +0 | 0.00% | 9,215 |
| 2024-05-13 | 2024-05-09 | 3.889 | 2,345 | +0 | 0.00% | 9,119 |
| 2024-05-10 | 2024-05-08 | 3.868 | 2,345 | +0 | 0.00% | 9,071 |
| 2024-05-09 | 2024-05-07 | 3.837 | 2,345 | +0 | 0.00% | 8,999 |
| 2024-05-08 | 2024-05-06 | 3.848 | 2,345 | +0 | 0.00% | 9,023 |
| 2024-05-07 | 2024-05-03 | 3.889 | 2,345 | +0 | 0.00% | 9,119 |
| 2024-05-06 | 2024-05-02 | 3.940 | 2,345 | +0 | 0.00% | 9,239 |
| 2024-05-03 | 2024-04-30 | 3.960 | 2,345 | +0 | 0.00% | 9,287 |
| 2024-05-02 | 2024-04-29 | 3.950 | 2,345 | +0 | 0.00% | 9,263 |
| 2024-04-30 | 2024-04-26 | 3.837 | 2,345 | +0 | 0.00% | 8,999 |
| 2024-04-29 | 2024-04-25 | 3.827 | 2,345 | +0 | 0.00% | 8,975 |
| 2024-04-26 | 2024-04-24 | 4.156 | 2,345 | +0 | 0.00% | 9,745 |
| 2024-04-25 | 2024-04-23 | 4.145 | 2,345 | +122 | 0.00% | 9,720 |
| 2024-04-24 | 2024-04-22 | 4.102 | 2,223 | +0 | 0.00% | 9,118 |
| 2024-04-23 | 2024-04-19 | 4.102 | 2,223 | +0 | 0.00% | 9,118 |
| 2024-04-22 | 2024-04-18 | 4.156 | 2,223 | +0 | 0.00% | 9,238 |
| 2024-04-19 | 2024-04-17 | 4.188 | 2,223 | +0 | 0.00% | 9,310 |
| 2024-04-18 | 2024-04-16 | 4.274 | 2,223 | +0 | 0.00% | 9,502 |
| 2024-04-17 | 2024-04-15 | 4.501 | 2,223 | +0 | 0.00% | 10,006 |
| 2024-04-16 | 2024-04-12 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-15 | 2024-04-11 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-12 | 2024-04-10 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-11 | 2024-04-09 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-10 | 2024-04-08 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-09 | 2024-04-05 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-08 | 2024-04-03 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-05 | 2024-04-02 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-03 | 2024-03-28 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2024-04-02 | 2024-03-27 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2024-03-28 | 2024-03-26 | 4.577 | 2,223 | +0 | 0.00% | 10,174 |
| 2024-03-27 | 2024-03-25 | 4.598 | 2,223 | +0 | 0.00% | 10,222 |
| 2024-03-26 | 2024-03-22 | 4.587 | 2,223 | +0 | 0.00% | 10,198 |
| 2024-03-25 | 2024-03-21 | 4.577 | 2,223 | +0 | 0.00% | 10,174 |
| 2024-03-22 | 2024-03-20 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2024-03-21 | 2024-03-19 | 4.339 | 2,223 | +0 | 0.00% | 9,646 |
| 2024-03-20 | 2024-03-18 | 4.048 | 2,223 | +0 | 0.00% | 8,998 |
| 2024-03-19 | 2024-03-15 | 3.961 | 2,223 | +0 | 0.00% | 8,806 |
| 2024-03-18 | 2024-03-14 | 3.897 | 2,223 | +0 | 0.00% | 8,662 |
| 2024-03-15 | 2024-03-13 | 3.951 | 2,223 | +0 | 0.00% | 8,782 |
| 2024-03-14 | 2024-03-12 | 3.951 | 2,223 | +0 | 0.00% | 8,782 |
| 2024-03-13 | 2024-03-11 | 3.940 | 2,223 | +0 | 0.00% | 8,758 |
| 2024-03-12 | 2024-03-08 | 3.875 | 2,223 | +0 | 0.00% | 8,614 |
| 2024-03-11 | 2024-03-07 | 3.875 | 2,223 | +0 | 0.00% | 8,614 |
| 2024-03-08 | 2024-03-06 | 3.864 | 2,223 | +0 | 0.00% | 8,590 |
| 2024-03-07 | 2024-03-05 | 3.972 | 2,223 | +0 | 0.00% | 8,830 |
| 2024-03-06 | 2024-03-04 | 3.843 | 2,223 | +0 | 0.00% | 8,542 |
| 2024-03-05 | 2024-03-01 | 3.886 | 2,223 | +0 | 0.00% | 8,638 |
| 2024-03-04 | 2024-02-29 | 3.940 | 2,223 | +0 | 0.00% | 8,758 |
| 2024-03-01 | 2024-02-28 | 3.886 | 2,223 | +0 | 0.00% | 8,638 |
| 2024-02-29 | 2024-02-27 | 3.886 | 2,223 | +0 | 0.00% | 8,638 |
| 2024-02-28 | 2024-02-26 | 3.875 | 2,223 | +0 | 0.00% | 8,614 |
| 2024-02-27 | 2024-02-23 | 3.767 | 2,223 | +0 | 0.00% | 8,374 |
| 2024-02-26 | 2024-02-22 | 3.778 | 2,223 | +0 | 0.00% | 8,398 |
| 2024-02-23 | 2024-02-21 | 3.778 | 2,223 | +0 | 0.00% | 8,398 |
| 2024-02-22 | 2024-02-20 | 3.562 | 2,223 | +0 | 0.00% | 7,918 |
| 2024-02-21 | 2024-02-19 | 3.519 | 2,223 | +0 | 0.00% | 7,822 |
| 2024-02-20 | 2024-02-16 | 3.573 | 2,223 | +0 | 0.00% | 7,942 |
| 2024-02-19 | 2024-02-15 | 3.573 | 2,223 | +0 | 0.00% | 7,942 |
| 2024-02-16 | 2024-02-14 | 3.573 | 2,223 | +0 | 0.00% | 7,942 |
| 2024-02-15 | 2024-02-09 | 3.605 | 2,223 | +0 | 0.00% | 8,014 |
| 2024-02-14 | 2024-02-07 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2024-02-08 | 2024-02-06 | 3.627 | 2,223 | +0 | 0.00% | 8,062 |
| 2024-02-07 | 2024-02-05 | 3.616 | 2,223 | +0 | 0.00% | 8,038 |
| 2024-02-06 | 2024-02-02 | 3.616 | 2,223 | +0 | 0.00% | 8,038 |
| 2024-02-05 | 2024-02-01 | 3.638 | 2,223 | +0 | 0.00% | 8,086 |
| 2024-02-02 | 2024-01-31 | 3.670 | 2,223 | +0 | 0.00% | 8,158 |
| 2024-02-01 | 2024-01-30 | 3.681 | 2,223 | +0 | 0.00% | 8,182 |
| 2024-01-31 | 2024-01-29 | 3.681 | 2,223 | +0 | 0.00% | 8,182 |
| 2024-01-30 | 2024-01-26 | 3.681 | 2,223 | +0 | 0.00% | 8,182 |
| 2024-01-29 | 2024-01-25 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2024-01-26 | 2024-01-24 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2024-01-25 | 2024-01-23 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2024-01-24 | 2024-01-22 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2024-01-23 | 2024-01-19 | 3.713 | 2,223 | +0 | 0.00% | 8,254 |
| 2024-01-22 | 2024-01-18 | 3.659 | 2,223 | +0 | 0.00% | 8,134 |
| 2024-01-19 | 2024-01-17 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2024-01-18 | 2024-01-16 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2024-01-17 | 2024-01-15 | 3.681 | 2,223 | +0 | 0.00% | 8,182 |
| 2024-01-16 | 2024-01-12 | 3.681 | 2,223 | +0 | 0.00% | 8,182 |
| 2024-01-15 | 2024-01-11 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2024-01-12 | 2024-01-10 | 3.670 | 2,223 | +0 | 0.00% | 8,158 |
| 2024-01-11 | 2024-01-09 | 3.670 | 2,223 | +0 | 0.00% | 8,158 |
| 2024-01-10 | 2024-01-08 | 3.670 | 2,223 | +0 | 0.00% | 8,158 |
| 2024-01-09 | 2024-01-05 | 3.713 | 2,223 | +0 | 0.00% | 8,254 |
| 2024-01-08 | 2024-01-04 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2024-01-05 | 2024-01-03 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2024-01-04 | 2024-01-02 | 3.789 | 2,223 | +0 | 0.00% | 8,422 |
| 2024-01-03 | 2023-12-29 | 3.799 | 2,223 | +0 | 0.00% | 8,446 |
| 2024-01-02 | 2023-12-28 | 3.745 | 2,223 | +0 | 0.00% | 8,326 |
| 2023-12-29 | 2023-12-27 | 3.713 | 2,223 | +0 | 0.00% | 8,254 |
| 2023-12-28 | 2023-12-22 | 3.778 | 2,223 | +0 | 0.00% | 8,398 |
| 2023-12-27 | 2023-12-21 | 3.821 | 2,223 | +0 | 0.00% | 8,494 |
| 2023-12-22 | 2023-12-20 | 3.821 | 2,223 | +0 | 0.00% | 8,494 |
| 2023-12-21 | 2023-12-19 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2023-12-20 | 2023-12-18 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2023-12-19 | 2023-12-15 | 3.594 | 2,223 | +0 | 0.00% | 7,990 |
| 2023-12-18 | 2023-12-14 | 3.584 | 2,223 | +0 | 0.00% | 7,966 |
| 2023-12-15 | 2023-12-13 | 3.616 | 2,223 | +0 | 0.00% | 8,038 |
| 2023-12-14 | 2023-12-12 | 3.670 | 2,223 | +0 | 0.00% | 8,158 |
| 2023-12-13 | 2023-12-11 | 3.670 | 2,223 | +0 | 0.00% | 8,158 |
| 2023-12-12 | 2023-12-08 | 3.691 | 2,223 | +0 | 0.00% | 8,206 |
| 2023-12-11 | 2023-12-07 | 3.724 | 2,223 | +0 | 0.00% | 8,278 |
| 2023-12-08 | 2023-12-06 | 3.735 | 2,223 | +0 | 0.00% | 8,302 |
| 2023-12-07 | 2023-12-05 | 3.756 | 2,223 | +0 | 0.00% | 8,350 |
| 2023-12-06 | 2023-12-04 | 3.918 | 2,223 | +0 | 0.00% | 8,710 |
| 2023-12-05 | 2023-12-01 | 3.918 | 2,223 | +0 | 0.00% | 8,710 |
| 2023-12-04 | 2023-11-30 | 3.994 | 2,223 | +0 | 0.00% | 8,878 |
| 2023-12-01 | 2023-11-29 | 4.048 | 2,223 | +0 | 0.00% | 8,998 |
| 2023-11-30 | 2023-11-28 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-11-29 | 2023-11-27 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-11-28 | 2023-11-24 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-11-27 | 2023-11-23 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-11-24 | 2023-11-22 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-11-23 | 2023-11-21 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-22 | 2023-11-20 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-21 | 2023-11-17 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-20 | 2023-11-16 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-17 | 2023-11-15 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-16 | 2023-11-14 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-15 | 2023-11-13 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-14 | 2023-11-10 | 4.069 | 2,223 | +0 | 0.00% | 9,046 |
| 2023-11-13 | 2023-11-09 | 4.069 | 2,223 | +0 | 0.00% | 9,046 |
| 2023-11-10 | 2023-11-08 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-09 | 2023-11-07 | 4.058 | 2,223 | +0 | 0.00% | 9,022 |
| 2023-11-08 | 2023-11-06 | 4.123 | 2,223 | +0 | 0.00% | 9,166 |
| 2023-11-07 | 2023-11-03 | 4.123 | 2,223 | +0 | 0.00% | 9,166 |
| 2023-11-06 | 2023-11-02 | 4.166 | 2,223 | +0 | 0.00% | 9,262 |
| 2023-11-03 | 2023-11-01 | 4.091 | 2,223 | +0 | 0.00% | 9,094 |
| 2023-11-02 | 2023-10-31 | 4.091 | 2,223 | +0 | 0.00% | 9,094 |
| 2023-11-01 | 2023-10-30 | 4.188 | 2,223 | +0 | 0.00% | 9,310 |
| 2023-10-31 | 2023-10-27 | 4.102 | 2,223 | +0 | 0.00% | 9,118 |
| 2023-10-30 | 2023-10-26 | 4.156 | 2,223 | +0 | 0.00% | 9,238 |
| 2023-10-27 | 2023-10-25 | 4.177 | 2,223 | +0 | 0.00% | 9,286 |
| 2023-10-26 | 2023-10-24 | 4.123 | 2,223 | +0 | 0.00% | 9,166 |
| 2023-10-25 | 2023-10-20 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-10-24 | 2023-10-19 | 4.080 | 2,223 | +0 | 0.00% | 9,070 |
| 2023-10-20 | 2023-10-18 | 4.199 | 2,223 | +0 | 0.00% | 9,334 |
| 2023-10-19 | 2023-10-17 | 4.156 | 2,223 | +0 | 0.00% | 9,238 |
| 2023-10-18 | 2023-10-16 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-10-17 | 2023-10-13 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-10-16 | 2023-10-12 | 4.220 | 2,223 | +0 | 0.00% | 9,382 |
| 2023-10-13 | 2023-10-11 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-12 | 2023-10-10 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-11 | 2023-10-09 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-10 | 2023-10-06 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-09 | 2023-10-05 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-06 | 2023-10-04 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-05 | 2023-10-03 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-04 | 2023-09-29 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-10-03 | 2023-09-28 | 4.231 | 2,223 | +0 | 0.00% | 9,406 |
| 2023-09-29 | 2023-09-27 | 4.220 | 2,223 | +0 | 0.00% | 9,382 |
| 2023-09-28 | 2023-09-26 | 4.220 | 2,223 | +0 | 0.00% | 9,382 |
| 2023-09-27 | 2023-09-25 | 4.220 | 2,223 | +0 | 0.00% | 9,382 |
| 2023-09-26 | 2023-09-22 | 4.220 | 2,223 | +0 | 0.00% | 9,382 |
| 2023-09-25 | 2023-09-21 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-09-22 | 2023-09-20 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-09-21 | 2023-09-19 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-09-20 | 2023-09-18 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-09-19 | 2023-09-15 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-09-18 | 2023-09-14 | 4.188 | 2,223 | +0 | 0.00% | 9,310 |
| 2023-09-15 | 2023-09-13 | 4.188 | 2,223 | +0 | 0.00% | 9,310 |
| 2023-09-14 | 2023-09-12 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-09-13 | 2023-09-11 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-09-12 | 2023-09-07 | 4.264 | 2,223 | +0 | 0.00% | 9,478 |
| 2023-09-11 | 2023-09-06 | 4.264 | 2,223 | +0 | 0.00% | 9,478 |
| 2023-09-07 | 2023-09-05 | 4.220 | 2,223 | +0 | 0.00% | 9,382 |
| 2023-09-06 | 2023-09-04 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-09-05 | 2023-08-31 | 4.264 | 2,223 | +0 | 0.00% | 9,478 |
| 2023-09-04 | 2023-08-30 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-08-31 | 2023-08-29 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-08-30 | 2023-08-28 | 4.242 | 2,223 | +0 | 0.00% | 9,430 |
| 2023-08-29 | 2023-08-25 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-08-28 | 2023-08-24 | 4.188 | 2,223 | +0 | 0.00% | 9,310 |
| 2023-08-25 | 2023-08-23 | 4.102 | 2,223 | +0 | 0.00% | 9,118 |
| 2023-08-24 | 2023-08-22 | 4.091 | 2,223 | +0 | 0.00% | 9,094 |
| 2023-08-23 | 2023-08-21 | 4.102 | 2,223 | +0 | 0.00% | 9,118 |
| 2023-08-22 | 2023-08-18 | 4.145 | 2,223 | +0 | 0.00% | 9,214 |
| 2023-08-21 | 2023-08-17 | 4.210 | 2,223 | +0 | 0.00% | 9,358 |
| 2023-08-18 | 2023-08-16 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-08-17 | 2023-08-15 | 4.253 | 2,223 | +0 | 0.00% | 9,454 |
| 2023-08-16 | 2023-08-14 | 4.274 | 2,223 | +0 | 0.00% | 9,502 |
| 2023-08-15 | 2023-08-11 | 4.307 | 2,223 | +0 | 0.00% | 9,574 |
| 2023-08-14 | 2023-08-10 | 4.307 | 2,223 | +0 | 0.00% | 9,574 |
| 2023-08-11 | 2023-08-09 | 4.339 | 2,223 | +0 | 0.00% | 9,646 |
| 2023-08-10 | 2023-08-08 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-08-09 | 2023-08-07 | 4.350 | 2,223 | +0 | 0.00% | 9,670 |
| 2023-08-08 | 2023-08-04 | 4.339 | 2,223 | +0 | 0.00% | 9,646 |
| 2023-08-07 | 2023-08-03 | 4.339 | 2,223 | +0 | 0.00% | 9,646 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,223 | +0 | 0.00% | 9,646 |
| 2023-08-03 | 2023-08-01 | 4.415 | 2,223 | +0 | 0.00% | 9,814 |
| 2023-08-02 | 2023-07-31 | 4.415 | 2,223 | +0 | 0.00% | 9,814 |
| 2023-08-01 | 2023-07-28 | 4.425 | 2,223 | +0 | 0.00% | 9,838 |
| 2023-07-31 | 2023-07-27 | 4.425 | 2,223 | +0 | 0.00% | 9,838 |
| 2023-07-28 | 2023-07-26 | 4.404 | 2,223 | +0 | 0.00% | 9,790 |
| 2023-07-27 | 2023-07-25 | 4.425 | 2,223 | +0 | 0.00% | 9,838 |
| 2023-07-26 | 2023-07-24 | 4.371 | 2,223 | +0 | 0.00% | 9,718 |
| 2023-07-25 | 2023-07-21 | 4.371 | 2,223 | +0 | 0.00% | 9,718 |
| 2023-07-24 | 2023-07-20 | 4.361 | 2,223 | +0 | 0.00% | 9,694 |
| 2023-07-21 | 2023-07-19 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2023-07-20 | 2023-07-18 | 4.318 | 2,223 | +0 | 0.00% | 9,598 |
| 2023-07-19 | 2023-07-14 | 4.361 | 2,223 | +0 | 0.00% | 9,694 |
| 2023-07-18 | 2023-07-13 | 4.404 | 2,223 | +0 | 0.00% | 9,790 |
| 2023-07-14 | 2023-07-12 | 4.339 | 2,223 | +0 | 0.00% | 9,646 |
| 2023-07-13 | 2023-07-11 | 4.361 | 2,223 | +0 | 0.00% | 9,694 |
| 2023-07-12 | 2023-07-10 | 4.382 | 2,223 | +0 | 0.00% | 9,742 |
| 2023-07-11 | 2023-07-07 | 4.501 | 2,223 | +0 | 0.00% | 10,006 |
| 2023-07-10 | 2023-07-06 | 4.512 | 2,223 | +0 | 0.00% | 10,030 |
| 2023-07-07 | 2023-07-05 | 4.523 | 2,223 | +0 | 0.00% | 10,054 |
| 2023-07-06 | 2023-07-04 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2023-07-05 | 2023-07-03 | 4.544 | 2,223 | +0 | 0.00% | 10,102 |
| 2023-07-04 | 2023-06-30 | 4.544 | 2,223 | +0 | 0.00% | 10,102 |
| 2023-07-03 | 2023-06-29 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-06-30 | 2023-06-28 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-06-29 | 2023-06-27 | 4.469 | 2,223 | +0 | 0.00% | 9,934 |
| 2023-06-28 | 2023-06-26 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-06-27 | 2023-06-23 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-06-26 | 2023-06-21 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-06-23 | 2023-06-20 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-21 | 2023-06-19 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-20 | 2023-06-16 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-19 | 2023-06-15 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-16 | 2023-06-14 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-15 | 2023-06-13 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-14 | 2023-06-12 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-13 | 2023-06-09 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-12 | 2023-06-08 | 4.393 | 2,223 | +0 | 0.00% | 9,766 |
| 2023-06-09 | 2023-06-07 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-06-08 | 2023-06-06 | 4.523 | 2,223 | +0 | 0.00% | 10,054 |
| 2023-06-07 | 2023-06-05 | 4.415 | 2,223 | +0 | 0.00% | 9,814 |
| 2023-06-06 | 2023-06-02 | 4.469 | 2,223 | +0 | 0.00% | 9,934 |
| 2023-06-05 | 2023-06-01 | 4.382 | 2,223 | +0 | 0.00% | 9,742 |
| 2023-06-02 | 2023-05-31 | 4.382 | 2,223 | +0 | 0.00% | 9,742 |
| 2023-06-01 | 2023-05-30 | 4.415 | 2,223 | +0 | 0.00% | 9,814 |
| 2023-05-31 | 2023-05-29 | 4.415 | 2,223 | +0 | 0.00% | 9,814 |
| 2023-05-30 | 2023-05-25 | 4.458 | 2,223 | +0 | 0.00% | 9,910 |
| 2023-05-29 | 2023-05-24 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-05-25 | 2023-05-23 | 4.425 | 2,223 | +0 | 0.00% | 9,838 |
| 2023-05-24 | 2023-05-22 | 4.512 | 2,223 | +0 | 0.00% | 10,030 |
| 2023-05-23 | 2023-05-19 | 4.436 | 2,223 | +0 | 0.00% | 9,862 |
| 2023-05-22 | 2023-05-18 | 4.458 | 2,223 | +0 | 0.00% | 9,910 |
| 2023-05-19 | 2023-05-17 | 4.490 | 2,223 | +0 | 0.00% | 9,982 |
| 2023-05-18 | 2023-05-16 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-05-17 | 2023-05-15 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-05-16 | 2023-05-12 | 4.458 | 2,223 | +0 | 0.00% | 9,910 |
| 2023-05-15 | 2023-05-11 | 4.415 | 2,223 | +0 | 0.00% | 9,814 |
| 2023-05-12 | 2023-05-10 | 4.479 | 2,223 | +0 | 0.00% | 9,958 |
| 2023-05-11 | 2023-05-09 | 4.523 | 2,223 | +0 | 0.00% | 10,054 |
| 2023-05-10 | 2023-05-08 | 4.447 | 2,223 | +0 | 0.00% | 9,886 |
| 2023-05-09 | 2023-05-05 | 4.469 | 2,223 | +0 | 0.00% | 9,934 |
| 2023-05-08 | 2023-05-04 | 4.436 | 2,223 | +0 | 0.00% | 9,862 |
| 2023-05-05 | 2023-05-03 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2023-05-04 | 2023-05-02 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2023-05-03 | 2023-04-28 | 4.587 | 2,223 | +0 | 0.00% | 10,198 |
| 2023-05-02 | 2023-04-27 | 4.458 | 2,223 | +0 | 0.00% | 9,910 |
| 2023-04-28 | 2023-04-26 | 4.512 | 2,223 | +0 | 0.00% | 10,030 |
| 2023-04-27 | 2023-04-25 | 4.501 | 2,223 | +0 | 0.00% | 10,006 |
| 2023-04-26 | 2023-04-24 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2023-04-25 | 2023-04-21 | 4.533 | 2,223 | +0 | 0.00% | 10,078 |
| 2023-04-24 | 2023-04-20 | 4.577 | 2,223 | +0 | 0.00% | 10,174 |
| 2023-04-21 | 2023-04-19 | 4.512 | 2,223 | +0 | 0.00% | 10,030 |
| 2023-04-20 | 2023-04-18 | 4.523 | 2,223 | +0 | 0.00% | 10,054 |
| 2023-04-19 | 2023-04-17 | 4.641 | 2,223 | +0 | 0.00% | 10,318 |
| 2023-04-18 | 2023-04-14 | 4.685 | 2,223 | +0 | 0.00% | 10,414 |
| 2023-04-17 | 2023-04-13 | 4.609 | 2,223 | +0 | 0.00% | 10,246 |
| 2023-04-14 | 2023-04-12 | 4.609 | 2,223 | +0 | 0.00% | 10,246 |
| 2023-04-13 | 2023-04-11 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2023-04-12 | 2023-04-06 | 4.598 | 2,223 | +0 | 0.00% | 10,222 |
| 2023-04-11 | 2023-04-04 | 4.609 | 2,223 | +0 | 0.00% | 10,246 |
| 2023-04-06 | 2023-04-03 | 4.620 | 2,223 | +0 | 0.00% | 10,270 |
| 2023-04-04 | 2023-03-31 | 5.132 | 2,223 | +0 | 0.00% | 11,409 |
| 2023-04-03 | 2023-03-30 | 5.006 | 2,223 | +123 | 0.00% | 11,129 |
| 2023-03-31 | 2023-03-29 | 5.098 | 2,100 | +0 | 0.00% | 10,706 |
| 2023-03-30 | 2023-03-28 | 5.132 | 2,100 | +0 | 0.00% | 10,778 |
| 2023-03-29 | 2023-03-27 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-03-28 | 2023-03-24 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-27 | 2023-03-23 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-03-24 | 2023-03-22 | 4.652 | 2,100 | +0 | 0.00% | 9,769 |
| 2023-03-23 | 2023-03-21 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-22 | 2023-03-20 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-03-21 | 2023-03-17 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-20 | 2023-03-16 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-17 | 2023-03-15 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-03-16 | 2023-03-14 | 4.526 | 2,100 | +0 | 0.00% | 9,505 |
| 2023-03-15 | 2023-03-13 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2023-03-14 | 2023-03-10 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2023-03-13 | 2023-03-09 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2023-03-10 | 2023-03-08 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2023-03-09 | 2023-03-07 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2023-03-08 | 2023-03-06 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-03-07 | 2023-03-03 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-06 | 2023-03-02 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-03 | 2023-03-01 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-03-02 | 2023-02-28 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-03-01 | 2023-02-27 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-28 | 2023-02-24 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-02-27 | 2023-02-23 | 4.504 | 2,100 | +0 | 0.00% | 9,457 |
| 2023-02-24 | 2023-02-22 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-23 | 2023-02-21 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-02-22 | 2023-02-20 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-02-21 | 2023-02-17 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-02-20 | 2023-02-16 | 4.584 | 2,100 | +0 | 0.00% | 9,625 |
| 2023-02-17 | 2023-02-15 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-16 | 2023-02-14 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-15 | 2023-02-13 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-02-14 | 2023-02-10 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-02-13 | 2023-02-09 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-10 | 2023-02-08 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-09 | 2023-02-07 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2023-02-08 | 2023-02-06 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-02-07 | 2023-02-03 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-02-06 | 2023-02-02 | 4.584 | 2,100 | +0 | 0.00% | 9,625 |
| 2023-02-03 | 2023-02-01 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-02-02 | 2023-01-31 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-02-01 | 2023-01-30 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-01-31 | 2023-01-27 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-01-30 | 2023-01-26 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-01-27 | 2023-01-20 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2023-01-26 | 2023-01-19 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-01-20 | 2023-01-18 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-01-19 | 2023-01-17 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2023-01-18 | 2023-01-16 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2023-01-17 | 2023-01-13 | 4.549 | 2,100 | +0 | 0.00% | 9,553 |
| 2023-01-16 | 2023-01-12 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-01-13 | 2023-01-11 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-01-12 | 2023-01-10 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2023-01-11 | 2023-01-09 | 4.561 | 2,100 | +0 | 0.00% | 9,577 |
| 2023-01-10 | 2023-01-06 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2023-01-09 | 2023-01-05 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2023-01-06 | 2023-01-04 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2023-01-05 | 2023-01-03 | 4.504 | 2,100 | +0 | 0.00% | 9,457 |
| 2023-01-04 | 2022-12-30 | 4.526 | 2,100 | +0 | 0.00% | 9,505 |
| 2023-01-03 | 2022-12-29 | 4.504 | 2,100 | +0 | 0.00% | 9,457 |
| 2022-12-30 | 2022-12-28 | 4.515 | 2,100 | +0 | 0.00% | 9,481 |
| 2022-12-29 | 2022-12-23 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2022-12-28 | 2022-12-22 | 4.469 | 2,100 | +0 | 0.00% | 9,385 |
| 2022-12-23 | 2022-12-21 | 4.469 | 2,100 | +0 | 0.00% | 9,385 |
| 2022-12-22 | 2022-12-20 | 4.469 | 2,100 | +0 | 0.00% | 9,385 |
| 2022-12-21 | 2022-12-19 | 4.435 | 2,100 | +0 | 0.00% | 9,313 |
| 2022-12-20 | 2022-12-16 | 4.446 | 2,100 | +0 | 0.00% | 9,337 |
| 2022-12-19 | 2022-12-15 | 4.401 | 2,100 | +0 | 0.00% | 9,241 |
| 2022-12-16 | 2022-12-14 | 4.446 | 2,100 | +0 | 0.00% | 9,337 |
| 2022-12-15 | 2022-12-13 | 4.435 | 2,100 | +0 | 0.00% | 9,313 |
| 2022-12-14 | 2022-12-12 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-12-13 | 2022-12-09 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-12-12 | 2022-12-08 | 4.412 | 2,100 | +0 | 0.00% | 9,265 |
| 2022-12-09 | 2022-12-07 | 4.241 | 2,100 | +0 | 0.00% | 8,905 |
| 2022-12-08 | 2022-12-06 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-12-07 | 2022-12-05 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-12-06 | 2022-12-02 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-12-05 | 2022-12-01 | 4.298 | 2,100 | +0 | 0.00% | 9,025 |
| 2022-12-02 | 2022-11-30 | 4.275 | 2,100 | +0 | 0.00% | 8,977 |
| 2022-12-01 | 2022-11-29 | 4.218 | 2,100 | +0 | 0.00% | 8,857 |
| 2022-11-30 | 2022-11-28 | 4.001 | 2,100 | +0 | 0.00% | 8,401 |
| 2022-11-29 | 2022-11-25 | 4.001 | 2,100 | +0 | 0.00% | 8,401 |
| 2022-11-28 | 2022-11-24 | 4.001 | 2,100 | +0 | 0.00% | 8,401 |
| 2022-11-25 | 2022-11-23 | 4.023 | 2,100 | +0 | 0.00% | 8,449 |
| 2022-11-24 | 2022-11-22 | 4.012 | 2,100 | +0 | 0.00% | 8,425 |
| 2022-11-23 | 2022-11-21 | 4.172 | 2,100 | +0 | 0.00% | 8,761 |
| 2022-11-22 | 2022-11-18 | 4.172 | 2,100 | +0 | 0.00% | 8,761 |
| 2022-11-21 | 2022-11-17 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-11-18 | 2022-11-16 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-11-17 | 2022-11-15 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-11-16 | 2022-11-14 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-11-15 | 2022-11-11 | 4.218 | 2,100 | +0 | 0.00% | 8,857 |
| 2022-11-14 | 2022-11-10 | 4.115 | 2,100 | +0 | 0.00% | 8,641 |
| 2022-11-11 | 2022-11-09 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-11-10 | 2022-11-08 | 4.183 | 2,100 | +0 | 0.00% | 8,785 |
| 2022-11-09 | 2022-11-07 | 4.183 | 2,100 | +0 | 0.00% | 8,785 |
| 2022-11-08 | 2022-11-04 | 4.183 | 2,100 | +0 | 0.00% | 8,785 |
| 2022-11-07 | 2022-11-03 | 4.161 | 2,100 | +0 | 0.00% | 8,737 |
| 2022-11-04 | 2022-11-02 | 4.138 | 2,100 | +0 | 0.00% | 8,689 |
| 2022-11-03 | 2022-11-01 | 4.206 | 2,100 | +0 | 0.00% | 8,833 |
| 2022-11-02 | 2022-10-31 | 4.206 | 2,100 | +0 | 0.00% | 8,833 |
| 2022-11-01 | 2022-10-28 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-10-31 | 2022-10-27 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-10-28 | 2022-10-26 | 4.229 | 2,100 | +0 | 0.00% | 8,881 |
| 2022-10-27 | 2022-10-25 | 4.069 | 2,100 | +0 | 0.00% | 8,545 |
| 2022-10-26 | 2022-10-24 | 4.183 | 2,100 | +0 | 0.00% | 8,785 |
| 2022-10-25 | 2022-10-21 | 4.115 | 2,100 | +0 | 0.00% | 8,641 |
| 2022-10-24 | 2022-10-20 | 4.241 | 2,100 | +0 | 0.00% | 8,905 |
| 2022-10-21 | 2022-10-19 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-10-20 | 2022-10-18 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-10-19 | 2022-10-17 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-10-18 | 2022-10-14 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-10-17 | 2022-10-13 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-10-14 | 2022-10-12 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-10-13 | 2022-10-11 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-10-12 | 2022-10-10 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-10-11 | 2022-10-07 | 4.321 | 2,100 | +0 | 0.00% | 9,073 |
| 2022-10-10 | 2022-10-06 | 4.321 | 2,100 | +0 | 0.00% | 9,073 |
| 2022-10-07 | 2022-10-05 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-10-06 | 2022-10-03 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-10-05 | 2022-09-30 | 4.355 | 2,100 | +0 | 0.00% | 9,145 |
| 2022-10-03 | 2022-09-29 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-09-30 | 2022-09-28 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-09-29 | 2022-09-27 | 4.401 | 2,100 | +0 | 0.00% | 9,241 |
| 2022-09-28 | 2022-09-26 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2022-09-27 | 2022-09-23 | 4.401 | 2,100 | +0 | 0.00% | 9,241 |
| 2022-09-26 | 2022-09-22 | 4.401 | 2,100 | +0 | 0.00% | 9,241 |
| 2022-09-23 | 2022-09-21 | 4.401 | 2,100 | +0 | 0.00% | 9,241 |
| 2022-09-22 | 2022-09-20 | 4.286 | 2,100 | +0 | 0.00% | 9,001 |
| 2022-09-21 | 2022-09-19 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-09-20 | 2022-09-16 | 4.343 | 2,100 | +0 | 0.00% | 9,121 |
| 2022-09-19 | 2022-09-15 | 4.504 | 2,100 | +0 | 0.00% | 9,457 |
| 2022-09-16 | 2022-09-14 | 4.492 | 2,100 | +0 | 0.00% | 9,433 |
| 2022-09-15 | 2022-09-13 | 4.515 | 2,100 | +0 | 0.00% | 9,481 |
| 2022-09-14 | 2022-09-09 | 4.515 | 2,100 | +0 | 0.00% | 9,481 |
| 2022-09-13 | 2022-09-08 | 4.515 | 2,100 | +0 | 0.00% | 9,481 |
| 2022-09-09 | 2022-09-07 | 4.515 | 2,100 | +0 | 0.00% | 9,481 |
| 2022-09-08 | 2022-09-06 | 4.515 | 2,100 | +0 | 0.00% | 9,481 |
| 2022-09-07 | 2022-09-05 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-09-06 | 2022-09-02 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-09-05 | 2022-09-01 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-09-02 | 2022-08-31 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-09-01 | 2022-08-30 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-31 | 2022-08-29 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-30 | 2022-08-26 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-29 | 2022-08-25 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-26 | 2022-08-24 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-25 | 2022-08-23 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-24 | 2022-08-22 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-23 | 2022-08-19 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-22 | 2022-08-18 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-19 | 2022-08-17 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-18 | 2022-08-16 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-17 | 2022-08-15 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-16 | 2022-08-12 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-15 | 2022-08-11 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-12 | 2022-08-10 | 4.595 | 2,100 | +0 | 0.00% | 9,649 |
| 2022-08-11 | 2022-08-09 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-08-10 | 2022-08-08 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2022-08-09 | 2022-08-05 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2022-08-08 | 2022-08-04 | 4.641 | 2,100 | +0 | 0.00% | 9,745 |
| 2022-08-05 | 2022-08-03 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-08-04 | 2022-08-02 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-08-03 | 2022-08-01 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2022-08-02 | 2022-07-29 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2022-08-01 | 2022-07-28 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-07-29 | 2022-07-27 | 4.664 | 2,100 | +0 | 0.00% | 9,793 |
| 2022-07-28 | 2022-07-26 | 4.664 | 2,100 | +0 | 0.00% | 9,793 |
| 2022-07-27 | 2022-07-25 | 4.629 | 2,100 | +0 | 0.00% | 9,721 |
| 2022-07-26 | 2022-07-22 | 4.629 | 2,100 | +0 | 0.00% | 9,721 |
| 2022-07-25 | 2022-07-21 | 4.629 | 2,100 | +0 | 0.00% | 9,721 |
| 2022-07-22 | 2022-07-20 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-07-21 | 2022-07-19 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-07-20 | 2022-07-18 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-07-19 | 2022-07-15 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-07-18 | 2022-07-14 | 4.584 | 2,100 | +0 | 0.00% | 9,625 |
| 2022-07-15 | 2022-07-13 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-07-14 | 2022-07-12 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-07-13 | 2022-07-11 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-07-12 | 2022-07-08 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2022-07-11 | 2022-07-07 | 4.629 | 2,100 | +0 | 0.00% | 9,721 |
| 2022-07-08 | 2022-07-06 | 4.629 | 2,100 | +0 | 0.00% | 9,721 |
| 2022-07-07 | 2022-07-05 | 4.664 | 2,100 | +0 | 0.00% | 9,793 |
| 2022-07-06 | 2022-07-04 | 4.686 | 2,100 | +0 | 0.00% | 9,841 |
| 2022-07-05 | 2022-06-30 | 4.641 | 2,100 | +0 | 0.00% | 9,745 |
| 2022-07-04 | 2022-06-29 | 4.641 | 2,100 | +0 | 0.00% | 9,745 |
| 2022-06-30 | 2022-06-28 | 4.652 | 2,100 | +0 | 0.00% | 9,769 |
| 2022-06-29 | 2022-06-27 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-06-28 | 2022-06-24 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-06-27 | 2022-06-23 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-06-24 | 2022-06-22 | 4.606 | 2,100 | +0 | 0.00% | 9,673 |
| 2022-06-23 | 2022-06-21 | 4.618 | 2,100 | +0 | 0.00% | 9,697 |
| 2022-06-22 | 2022-06-20 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2022-06-21 | 2022-06-17 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2022-06-20 | 2022-06-16 | 4.572 | 2,100 | +0 | 0.00% | 9,601 |
| 2022-06-17 | 2022-06-15 | 4.492 | 2,100 | +0 | 0.00% | 9,433 |
| 2022-06-16 | 2022-06-14 | 4.492 | 2,100 | +0 | 0.00% | 9,433 |
| 2022-06-15 | 2022-06-13 | 4.492 | 2,100 | +0 | 0.00% | 9,433 |
| 2022-06-14 | 2022-06-10 | 4.492 | 2,100 | +0 | 0.00% | 9,433 |
| 2022-06-13 | 2022-06-09 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2022-06-10 | 2022-06-08 | 4.549 | 2,100 | +0 | 0.00% | 9,553 |
| 2022-06-09 | 2022-06-07 | 4.458 | 2,100 | +0 | 0.00% | 9,361 |
| 2022-06-08 | 2022-06-06 | 4.504 | 2,100 | +0 | 0.00% | 9,457 |
| 2022-06-07 | 2022-06-02 | 4.504 | 2,100 | +0 | 0.00% | 9,457 |
| 2022-06-06 | 2022-06-01 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2022-06-02 | 2022-05-31 | 4.538 | 2,100 | +0 | 0.00% | 9,529 |
| 2022-06-01 | 2022-05-30 | 4.526 | 2,100 | +0 | 0.00% | 9,505 |
| 2022-05-31 | 2022-05-27 | 4.526 | 2,100 | +0 | 0.00% | 9,505 |
| 2022-05-30 | 2022-05-26 | 4.378 | 2,100 | +0 | 0.00% | 9,193 |
| 2022-05-27 | 2022-05-25 | 4.378 | 2,100 | +0 | 0.00% | 9,193 |
| 2022-05-26 | 2022-05-24 | 4.378 | 2,100 | +0 | 0.00% | 9,193 |
| 2022-05-25 | 2022-05-23 | 4.389 | 2,100 | +0 | 0.00% | 9,217 |
| 2022-05-24 | 2022-05-20 | 4.321 | 2,100 | +0 | 0.00% | 9,073 |
| 2022-05-23 | 2022-05-19 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-05-20 | 2022-05-18 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-05-19 | 2022-05-17 | 4.252 | 2,100 | +0 | 0.00% | 8,929 |
| 2022-05-18 | 2022-05-16 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-05-17 | 2022-05-13 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-05-16 | 2022-05-12 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-05-13 | 2022-05-11 | 4.275 | 2,100 | +0 | 0.00% | 8,977 |
| 2022-05-12 | 2022-05-10 | 4.275 | 2,100 | +0 | 0.00% | 8,977 |
| 2022-05-11 | 2022-05-06 | 4.286 | 2,100 | +0 | 0.00% | 9,001 |
| 2022-05-10 | 2022-05-05 | 4.309 | 2,100 | +0 | 0.00% | 9,049 |
| 2022-05-06 | 2022-05-04 | 4.309 | 2,100 | +0 | 0.00% | 9,049 |
| 2022-05-05 | 2022-05-03 | 4.309 | 2,100 | +0 | 0.00% | 9,049 |
| 2022-05-04 | 2022-04-29 | 4.275 | 2,100 | +0 | 0.00% | 8,977 |
| 2022-05-03 | 2022-04-28 | 4.275 | 2,100 | +0 | 0.00% | 8,977 |
| 2022-04-29 | 2022-04-27 | 4.263 | 2,100 | +0 | 0.00% | 8,953 |
| 2022-04-28 | 2022-04-26 | 4.241 | 2,100 | +0 | 0.00% | 8,905 |
| 2022-04-27 | 2022-04-25 | 4.241 | 2,100 | +0 | 0.00% | 8,905 |
| 2022-04-26 | 2022-04-22 | 4.241 | 2,100 | +0 | 0.00% | 8,905 |
| 2022-04-25 | 2022-04-21 | 4.241 | 2,100 | +0 | 0.00% | 8,905 |
| 2022-04-22 | 2022-04-20 | 4.138 | 2,100 | +0 | 0.00% | 8,689 |
| 2022-04-21 | 2022-04-19 | 4.321 | 2,100 | +0 | 0.00% | 9,073 |
| 2022-04-20 | 2022-04-14 | 4.321 | 2,100 | +0 | 0.00% | 9,073 |
| 2022-04-19 | 2022-04-13 | 4.161 | 2,100 | +0 | 0.00% | 8,737 |
| 2022-04-14 | 2022-04-12 | 4.126 | 2,100 | +0 | 0.00% | 8,665 |
| 2022-04-13 | 2022-04-11 | 4.149 | 2,100 | +0 | 0.00% | 8,713 |
| 2022-04-12 | 2022-04-08 | 4.161 | 2,100 | +0 | 0.00% | 8,737 |
| 2022-04-11 | 2022-04-07 | 4.630 | 2,100 | +0 | 0.00% | 9,724 |
| 2022-04-08 | 2022-04-06 | 4.703 | 2,100 | +110 | 0.00% | 9,876 |
| 2022-04-07 | 2022-04-04 | 4.703 | 1,990 | +0 | 0.00% | 9,358 |
| 2022-04-06 | 2022-04-01 | 4.739 | 1,990 | +0 | 0.00% | 9,430 |
| 2022-04-04 | 2022-03-31 | 4.739 | 1,990 | +0 | 0.00% | 9,430 |
| 2022-04-01 | 2022-03-30 | 4.667 | 1,990 | +0 | 0.00% | 9,286 |
| 2022-03-31 | 2022-03-29 | 4.775 | 1,990 | +0 | 0.00% | 9,502 |
| 2022-03-30 | 2022-03-28 | 4.691 | 1,990 | +0 | 0.00% | 9,334 |
| 2022-03-29 | 2022-03-25 | 4.968 | 1,990 | +0 | 0.00% | 9,886 |
| 2022-03-28 | 2022-03-24 | 4.920 | 1,990 | +0 | 0.00% | 9,790 |
| 2022-03-25 | 2022-03-23 | 4.920 | 1,990 | +0 | 0.00% | 9,790 |
| 2022-03-24 | 2022-03-22 | 4.872 | 1,990 | +0 | 0.00% | 9,694 |
| 2022-03-23 | 2022-03-21 | 4.872 | 1,990 | +0 | 0.00% | 9,694 |
| 2022-03-22 | 2022-03-18 | 4.872 | 1,990 | +0 | 0.00% | 9,694 |
| 2022-03-21 | 2022-03-17 | 4.835 | 1,990 | +0 | 0.00% | 9,622 |
| 2022-03-18 | 2022-03-16 | 4.703 | 1,990 | +0 | 0.00% | 9,358 |
| 2022-03-17 | 2022-03-15 | 4.642 | 1,990 | +0 | 0.00% | 9,238 |
| 2022-03-16 | 2022-03-14 | 4.606 | 1,990 | +0 | 0.00% | 9,166 |
| 2022-03-15 | 2022-03-11 | 4.654 | 1,990 | +0 | 0.00% | 9,262 |
| 2022-03-14 | 2022-03-10 | 4.703 | 1,990 | +0 | 0.00% | 9,358 |
| 2022-03-11 | 2022-03-09 | 4.703 | 1,990 | +0 | 0.00% | 9,358 |
| 2022-03-10 | 2022-03-08 | 4.703 | 1,990 | +0 | 0.00% | 9,358 |
| 2022-03-09 | 2022-03-07 | 4.703 | 1,990 | +0 | 0.00% | 9,358 |
| 2022-03-08 | 2022-03-04 | 4.799 | 1,990 | +0 | 0.00% | 9,550 |
| 2022-03-07 | 2022-03-03 | 4.787 | 1,990 | +0 | 0.00% | 9,526 |
| 2022-03-04 | 2022-03-02 | 4.799 | 1,990 | +0 | 0.00% | 9,550 |
| 2022-03-03 | 2022-03-01 | 4.811 | 1,990 | +0 | 0.00% | 9,574 |
| 2022-03-02 | 2022-02-28 | 4.811 | 1,990 | +0 | 0.00% | 9,574 |
| 2022-03-01 | 2022-02-25 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-02-28 | 2022-02-24 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-02-25 | 2022-02-23 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-02-24 | 2022-02-22 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-02-23 | 2022-02-21 | 4.920 | 1,990 | +0 | 0.00% | 9,790 |
| 2022-02-22 | 2022-02-18 | 4.920 | 1,990 | +0 | 0.00% | 9,790 |
| 2022-02-21 | 2022-02-17 | 4.884 | 1,990 | +0 | 0.00% | 9,718 |
| 2022-02-18 | 2022-02-16 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-02-17 | 2022-02-15 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-02-16 | 2022-02-14 | 4.908 | 1,990 | +0 | 0.00% | 9,766 |
| 2022-02-15 | 2022-02-11 | 4.968 | 1,990 | +0 | 0.00% | 9,886 |
| 2022-02-14 | 2022-02-10 | 4.944 | 1,990 | +0 | 0.00% | 9,838 |
| 2022-02-11 | 2022-02-09 | 4.956 | 1,990 | +0 | 0.00% | 9,862 |
| 2022-02-10 | 2022-02-08 | 5.004 | 1,990 | +0 | 0.00% | 9,958 |
| 2022-02-09 | 2022-02-07 | 4.992 | 1,990 | +0 | 0.00% | 9,934 |
| 2022-02-08 | 2022-02-04 | 4.992 | 1,990 | +0 | 0.00% | 9,934 |
| 2022-02-07 | 2022-01-31 | 4.944 | 1,990 | +0 | 0.00% | 9,838 |
| 2022-02-04 | 2022-01-27 | 4.835 | 1,990 | +0 | 0.00% | 9,622 |
| 2022-01-28 | 2022-01-26 | 4.847 | 1,990 | +0 | 0.00% | 9,646 |
| 2022-01-27 | 2022-01-25 | 4.835 | 1,990 | +0 | 0.00% | 9,622 |
| 2022-01-26 | 2022-01-24 | 4.908 | 1,990 | +0 | 0.00% | 9,766 |
| 2022-01-25 | 2022-01-21 | 4.908 | 1,990 | +0 | 0.00% | 9,766 |
| 2022-01-24 | 2022-01-20 | 4.896 | 1,990 | +0 | 0.00% | 9,742 |
| 2022-01-21 | 2022-01-19 | 4.872 | 1,990 | +0 | 0.00% | 9,694 |
| 2022-01-20 | 2022-01-18 | 4.847 | 1,990 | +0 | 0.00% | 9,646 |
| 2022-01-19 | 2022-01-17 | 4.847 | 1,990 | +0 | 0.00% | 9,646 |
| 2022-01-18 | 2022-01-14 | 4.884 | 1,990 | +0 | 0.00% | 9,718 |
| 2022-01-17 | 2022-01-13 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2022-01-14 | 2022-01-12 | 5.077 | 1,990 | +0 | 0.00% | 10,102 |
| 2022-01-13 | 2022-01-11 | 5.004 | 1,990 | +0 | 0.00% | 9,958 |
| 2022-01-12 | 2022-01-10 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2022-01-11 | 2022-01-07 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2022-01-10 | 2022-01-06 | 5.173 | 1,990 | +0 | 0.00% | 10,294 |
| 2022-01-07 | 2022-01-05 | 5.173 | 1,990 | +0 | 0.00% | 10,294 |
| 2022-01-06 | 2022-01-04 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2022-01-05 | 2022-01-03 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2022-01-04 | 2021-12-31 | 5.209 | 1,990 | +0 | 0.00% | 10,366 |
| 2022-01-03 | 2021-12-29 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-30 | 2021-12-28 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-29 | 2021-12-24 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-28 | 2021-12-22 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-23 | 2021-12-21 | 5.077 | 1,990 | +0 | 0.00% | 10,102 |
| 2021-12-22 | 2021-12-20 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-21 | 2021-12-17 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-20 | 2021-12-16 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-17 | 2021-12-15 | 5.064 | 1,990 | +0 | 0.00% | 10,078 |
| 2021-12-16 | 2021-12-14 | 5.113 | 1,990 | +0 | 0.00% | 10,174 |
| 2021-12-15 | 2021-12-13 | 5.233 | 1,990 | +0 | 0.00% | 10,414 |
| 2021-12-14 | 2021-12-10 | 5.197 | 1,990 | +0 | 0.00% | 10,342 |
| 2021-12-13 | 2021-12-09 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2021-12-10 | 2021-12-08 | 5.233 | 1,990 | +0 | 0.00% | 10,414 |
| 2021-12-09 | 2021-12-07 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2021-12-08 | 2021-12-06 | 5.077 | 1,990 | +0 | 0.00% | 10,102 |
| 2021-12-07 | 2021-12-03 | 5.209 | 1,990 | +0 | 0.00% | 10,366 |
| 2021-12-06 | 2021-12-02 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2021-12-03 | 2021-12-01 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2021-12-02 | 2021-11-30 | 5.173 | 1,990 | +0 | 0.00% | 10,294 |
| 2021-12-01 | 2021-11-29 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2021-11-30 | 2021-11-26 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2021-11-29 | 2021-11-25 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2021-11-26 | 2021-11-24 | 5.052 | 1,990 | +0 | 0.00% | 10,054 |
| 2021-11-25 | 2021-11-23 | 5.101 | 1,990 | +0 | 0.00% | 10,150 |
| 2021-11-24 | 2021-11-22 | 5.294 | 1,990 | +0 | 0.00% | 10,534 |
| 2021-11-23 | 2021-11-19 | 5.294 | 1,990 | +0 | 0.00% | 10,534 |
| 2021-11-22 | 2021-11-18 | 5.294 | 1,990 | +0 | 0.00% | 10,534 |
| 2021-11-19 | 2021-11-17 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-11-18 | 2021-11-16 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-11-17 | 2021-11-15 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-11-16 | 2021-11-12 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-11-15 | 2021-11-11 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-11-12 | 2021-11-10 | 5.185 | 1,990 | +0 | 0.00% | 10,318 |
| 2021-11-11 | 2021-11-09 | 5.125 | 1,990 | +0 | 0.00% | 10,198 |
| 2021-11-10 | 2021-11-08 | 5.233 | 1,990 | +0 | 0.00% | 10,414 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,990 | +0 | 0.00% | 10,414 |
| 2021-11-08 | 2021-11-04 | 5.402 | 1,990 | +0 | 0.00% | 10,750 |
| 2021-11-05 | 2021-11-03 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-11-04 | 2021-11-02 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-11-03 | 2021-11-01 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-11-02 | 2021-10-29 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-11-01 | 2021-10-28 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-29 | 2021-10-27 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-28 | 2021-10-26 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-10-27 | 2021-10-25 | 5.487 | 1,990 | +0 | 0.00% | 10,918 |
| 2021-10-26 | 2021-10-22 | 5.487 | 1,990 | +0 | 0.00% | 10,918 |
| 2021-10-25 | 2021-10-21 | 5.535 | 1,990 | +0 | 0.00% | 11,014 |
| 2021-10-22 | 2021-10-20 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-21 | 2021-10-19 | 5.511 | 1,990 | +0 | 0.00% | 10,966 |
| 2021-10-20 | 2021-10-18 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-19 | 2021-10-15 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-18 | 2021-10-12 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-15 | 2021-10-11 | 5.450 | 1,990 | +0 | 0.00% | 10,846 |
| 2021-10-12 | 2021-10-08 | 5.487 | 1,990 | +0 | 0.00% | 10,918 |
| 2021-10-11 | 2021-10-07 | 5.487 | 1,990 | +0 | 0.00% | 10,918 |
| 2021-10-08 | 2021-10-06 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-07 | 2021-10-05 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-10-06 | 2021-10-04 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-10-05 | 2021-09-30 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-10-04 | 2021-09-29 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-30 | 2021-09-28 | 5.390 | 1,990 | +0 | 0.00% | 10,726 |
| 2021-09-29 | 2021-09-27 | 5.354 | 1,990 | +0 | 0.00% | 10,654 |
| 2021-09-28 | 2021-09-24 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-09-27 | 2021-09-23 | 5.390 | 1,990 | +0 | 0.00% | 10,726 |
| 2021-09-24 | 2021-09-21 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-09-23 | 2021-09-20 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-09-21 | 2021-09-17 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-20 | 2021-09-16 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-17 | 2021-09-15 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-16 | 2021-09-14 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-15 | 2021-09-13 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-09-14 | 2021-09-10 | 5.764 | 1,990 | +0 | 0.00% | 11,470 |
| 2021-09-13 | 2021-09-09 | 5.776 | 1,990 | +0 | 0.00% | 11,494 |
| 2021-09-10 | 2021-09-08 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-09 | 2021-09-07 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-09-08 | 2021-09-06 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-09-07 | 2021-09-03 | 5.535 | 1,990 | +0 | 0.00% | 11,014 |
| 2021-09-06 | 2021-09-02 | 5.643 | 1,990 | +0 | 0.00% | 11,230 |
| 2021-09-03 | 2021-09-01 | 5.643 | 1,990 | +0 | 0.00% | 11,230 |
| 2021-09-02 | 2021-08-31 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-09-01 | 2021-08-30 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-08-31 | 2021-08-27 | 5.655 | 1,990 | +0 | 0.00% | 11,254 |
| 2021-08-30 | 2021-08-26 | 5.655 | 1,990 | +0 | 0.00% | 11,254 |
| 2021-08-27 | 2021-08-25 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-08-26 | 2021-08-24 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-08-25 | 2021-08-23 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-08-24 | 2021-08-20 | 5.728 | 1,990 | +0 | 0.00% | 11,398 |
| 2021-08-23 | 2021-08-19 | 5.583 | 1,990 | +0 | 0.00% | 11,110 |
| 2021-08-20 | 2021-08-18 | 5.643 | 1,990 | +0 | 0.00% | 11,230 |
| 2021-08-19 | 2021-08-17 | 5.414 | 1,990 | +0 | 0.00% | 10,774 |
| 2021-08-18 | 2021-08-16 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-08-17 | 2021-08-13 | 5.390 | 1,990 | +0 | 0.00% | 10,726 |
| 2021-08-16 | 2021-08-12 | 5.390 | 1,990 | +0 | 0.00% | 10,726 |
| 2021-08-13 | 2021-08-11 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-08-12 | 2021-08-10 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-08-11 | 2021-08-09 | 5.390 | 1,990 | +0 | 0.00% | 10,726 |
| 2021-08-10 | 2021-08-06 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-08-09 | 2021-08-05 | 5.414 | 1,990 | +0 | 0.00% | 10,774 |
| 2021-08-06 | 2021-08-04 | 5.583 | 1,990 | +0 | 0.00% | 11,110 |
| 2021-08-05 | 2021-08-03 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-08-04 | 2021-08-02 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-08-03 | 2021-07-30 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-08-02 | 2021-07-29 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-07-30 | 2021-07-28 | 5.318 | 1,990 | +0 | 0.00% | 10,582 |
| 2021-07-29 | 2021-07-27 | 5.306 | 1,990 | +0 | 0.00% | 10,558 |
| 2021-07-28 | 2021-07-26 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-07-27 | 2021-07-23 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-07-26 | 2021-07-22 | 5.330 | 1,990 | +0 | 0.00% | 10,606 |
| 2021-07-23 | 2021-07-21 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-07-22 | 2021-07-20 | 5.414 | 1,990 | +0 | 0.00% | 10,774 |
| 2021-07-21 | 2021-07-19 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-07-20 | 2021-07-16 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-07-19 | 2021-07-15 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-07-16 | 2021-07-14 | 5.607 | 1,990 | +0 | 0.00% | 11,158 |
| 2021-07-15 | 2021-07-13 | 5.607 | 1,990 | +0 | 0.00% | 11,158 |
| 2021-07-14 | 2021-07-12 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-07-13 | 2021-07-09 | 5.487 | 1,990 | +0 | 0.00% | 10,918 |
| 2021-07-12 | 2021-07-08 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-07-09 | 2021-07-07 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-07-08 | 2021-07-06 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-07-07 | 2021-07-05 | 5.571 | 1,990 | +0 | 0.00% | 11,086 |
| 2021-07-06 | 2021-07-02 | 5.571 | 1,990 | +0 | 0.00% | 11,086 |
| 2021-07-05 | 2021-06-30 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-07-02 | 2021-06-29 | 5.619 | 1,990 | +0 | 0.00% | 11,182 |
| 2021-06-30 | 2021-06-28 | 5.800 | 1,990 | +0 | 0.00% | 11,542 |
| 2021-06-29 | 2021-06-25 | 5.607 | 1,990 | +0 | 0.00% | 11,158 |
| 2021-06-28 | 2021-06-24 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-06-25 | 2021-06-23 | 5.402 | 1,990 | +0 | 0.00% | 10,750 |
| 2021-06-24 | 2021-06-22 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-06-23 | 2021-06-21 | 5.535 | 1,990 | +0 | 0.00% | 11,014 |
| 2021-06-22 | 2021-06-18 | 5.523 | 1,990 | +0 | 0.00% | 10,990 |
| 2021-06-21 | 2021-06-17 | 5.595 | 1,990 | +0 | 0.00% | 11,134 |
| 2021-06-18 | 2021-06-16 | 5.643 | 1,990 | +0 | 0.00% | 11,230 |
| 2021-06-17 | 2021-06-15 | 5.619 | 1,990 | +0 | 0.00% | 11,182 |
| 2021-06-16 | 2021-06-11 | 5.740 | 1,990 | +0 | 0.00% | 11,422 |
| 2021-06-15 | 2021-06-10 | 5.704 | 1,990 | +0 | 0.00% | 11,350 |
| 2021-06-11 | 2021-06-09 | 5.704 | 1,990 | +0 | 0.00% | 11,350 |
| 2021-06-10 | 2021-06-08 | 5.643 | 1,990 | +0 | 0.00% | 11,230 |
| 2021-06-09 | 2021-06-07 | 5.752 | 1,990 | +0 | 0.00% | 11,446 |
| 2021-06-08 | 2021-06-04 | 5.704 | 1,990 | +0 | 0.00% | 11,350 |
| 2021-06-07 | 2021-06-03 | 5.704 | 1,990 | +0 | 0.00% | 11,350 |
| 2021-06-04 | 2021-06-02 | 5.704 | 1,990 | +0 | 0.00% | 11,350 |
| 2021-06-03 | 2021-06-01 | 5.667 | 1,990 | +0 | 0.00% | 11,278 |
| 2021-06-02 | 2021-05-31 | 5.607 | 1,990 | +0 | 0.00% | 11,158 |
| 2021-06-01 | 2021-05-28 | 5.583 | 1,990 | +0 | 0.00% | 11,110 |
| 2021-05-31 | 2021-05-27 | 5.583 | 1,990 | +0 | 0.00% | 11,110 |
| 2021-05-28 | 2021-05-26 | 5.607 | 1,990 | +0 | 0.00% | 11,158 |
| 2021-05-27 | 2021-05-25 | 5.571 | 1,990 | +0 | 0.00% | 11,086 |
| 2021-05-26 | 2021-05-24 | 5.547 | 1,990 | +0 | 0.00% | 11,038 |
| 2021-05-25 | 2021-05-21 | 5.499 | 1,990 | +0 | 0.00% | 10,942 |
| 2021-05-24 | 2021-05-20 | 5.571 | 1,990 | +0 | 0.00% | 11,086 |
| 2021-05-21 | 2021-05-18 | 5.571 | 1,990 | +0 | 0.00% | 11,086 |
| 2021-05-20 | 2021-05-17 | 5.547 | 1,990 | +0 | 0.00% | 11,038 |
| 2021-05-18 | 2021-05-14 | 5.499 | 1,990 | +0 | 0.00% | 10,942 |
| 2021-05-17 | 2021-05-13 | 5.511 | 1,990 | +0 | 0.00% | 10,966 |
| 2021-05-14 | 2021-05-12 | 5.499 | 1,990 | +0 | 0.00% | 10,942 |
| 2021-05-13 | 2021-05-11 | 5.607 | 1,990 | +0 | 0.00% | 11,158 |
| 2021-05-12 | 2021-05-10 | 5.499 | 1,990 | +0 | 0.00% | 10,942 |
| 2021-05-11 | 2021-05-07 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-05-10 | 2021-05-06 | 5.462 | 1,990 | +0 | 0.00% | 10,870 |
| 2021-05-07 | 2021-05-05 | 5.462 | 1,990 | +0 | 0.00% | 10,870 |
| 2021-05-06 | 2021-05-04 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-05-05 | 2021-05-03 | 5.450 | 1,990 | +0 | 0.00% | 10,846 |
| 2021-05-04 | 2021-04-30 | 5.559 | 1,990 | +0 | 0.00% | 11,062 |
| 2021-05-03 | 2021-04-29 | 5.559 | 1,990 | +0 | 0.00% | 11,062 |
| 2021-04-30 | 2021-04-28 | 5.547 | 1,990 | +0 | 0.00% | 11,038 |
| 2021-04-29 | 2021-04-27 | 5.535 | 1,990 | +0 | 0.00% | 11,014 |
| 2021-04-28 | 2021-04-26 | 5.474 | 1,990 | +0 | 0.00% | 10,894 |
| 2021-04-27 | 2021-04-23 | 5.462 | 1,990 | +0 | 0.00% | 10,870 |
| 2021-04-26 | 2021-04-22 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-04-23 | 2021-04-21 | 5.438 | 1,990 | +0 | 0.00% | 10,822 |
| 2021-04-22 | 2021-04-20 | 5.402 | 1,990 | +0 | 0.00% | 10,750 |
| 2021-04-21 | 2021-04-19 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-04-20 | 2021-04-16 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-04-19 | 2021-04-15 | 5.378 | 1,990 | +0 | 0.00% | 10,702 |
| 2021-04-16 | 2021-04-14 | 5.366 | 1,990 | +0 | 0.00% | 10,678 |
| 2021-04-15 | 2021-04-13 | 5.426 | 1,990 | +0 | 0.00% | 10,798 |
| 2021-04-14 | 2021-04-12 | 5.414 | 1,990 | +0 | 0.00% | 10,774 |
| 2021-04-13 | 2021-04-09 | 5.414 | 1,990 | +0 | 0.00% | 10,774 |
| 2021-04-12 | 2021-04-08 | 5.595 | 1,990 | +0 | 0.00% | 11,134 |
| 2021-04-09 | 2021-04-07 | 5.692 | 1,990 | +0 | 0.00% | 11,326 |
| 2021-04-08 | 2021-04-01 | 5.619 | 1,990 | +0 | 0.00% | 11,182 |
| 2021-04-07 | 2021-03-31 | 6.100 | 1,990 | +0 | 0.00% | 12,139 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,990 | +82 | 0.00% | 12,139 |
| 2021-03-31 | 2021-03-29 | 6.075 | 1,908 | +0 | 0.00% | 11,590 |
| 2021-03-30 | 2021-03-26 | 6.075 | 1,908 | +0 | 0.00% | 11,590 |
| 2021-03-29 | 2021-03-25 | 6.163 | 1,908 | +0 | 0.00% | 11,758 |
| 2021-03-26 | 2021-03-24 | 6.188 | 1,908 | +0 | 0.00% | 11,806 |
| 2021-03-25 | 2021-03-23 | 6.213 | 1,908 | +0 | 0.00% | 11,854 |
| 2021-03-24 | 2021-03-22 | 6.213 | 1,908 | +0 | 0.00% | 11,854 |
| 2021-03-23 | 2021-03-19 | 6.037 | 1,908 | +0 | 0.00% | 11,518 |
| 2021-03-22 | 2021-03-18 | 5.974 | 1,908 | +0 | 0.00% | 11,398 |
| 2021-03-19 | 2021-03-17 | 5.961 | 1,908 | +0 | 0.00% | 11,374 |
| 2021-03-18 | 2021-03-16 | 5.961 | 1,908 | +0 | 0.00% | 11,374 |
| 2021-03-17 | 2021-03-15 | 5.911 | 1,908 | +0 | 0.00% | 11,278 |
| 2021-03-16 | 2021-03-12 | 5.911 | 1,908 | +0 | 0.00% | 11,278 |
| 2021-03-15 | 2021-03-11 | 5.911 | 1,908 | +0 | 0.00% | 11,278 |
| 2021-03-12 | 2021-03-10 | 5.773 | 1,908 | +0 | 0.00% | 11,015 |
| 2021-03-11 | 2021-03-09 | 5.773 | 1,908 | +0 | 0.00% | 11,015 |
| 2021-03-10 | 2021-03-08 | 5.811 | 1,908 | +0 | 0.00% | 11,087 |
| 2021-03-09 | 2021-03-05 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-03-08 | 2021-03-04 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-03-05 | 2021-03-03 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-03-04 | 2021-03-02 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-03-03 | 2021-03-01 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-03-02 | 2021-02-26 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-03-01 | 2021-02-25 | 5.861 | 1,908 | +0 | 0.00% | 11,182 |
| 2021-02-26 | 2021-02-24 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-02-25 | 2021-02-23 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-02-24 | 2021-02-22 | 5.735 | 1,908 | +0 | 0.00% | 10,943 |
| 2021-02-23 | 2021-02-19 | 5.735 | 1,908 | +0 | 0.00% | 10,943 |
| 2021-02-22 | 2021-02-18 | 5.722 | 1,908 | +0 | 0.00% | 10,919 |
| 2021-02-19 | 2021-02-17 | 5.722 | 1,908 | +0 | 0.00% | 10,919 |
| 2021-02-18 | 2021-02-16 | 5.722 | 1,908 | +0 | 0.00% | 10,919 |
| 2021-02-17 | 2021-02-11 | 5.722 | 1,908 | +0 | 0.00% | 10,919 |
| 2021-02-16 | 2021-02-09 | 5.722 | 1,908 | +0 | 0.00% | 10,919 |
| 2021-02-10 | 2021-02-08 | 5.785 | 1,908 | +0 | 0.00% | 11,039 |
| 2021-02-09 | 2021-02-05 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-02-08 | 2021-02-04 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-02-05 | 2021-02-03 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-02-04 | 2021-02-02 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-02-03 | 2021-02-01 | 5.811 | 1,908 | +0 | 0.00% | 11,087 |
| 2021-02-02 | 2021-01-29 | 5.836 | 1,908 | +0 | 0.00% | 11,134 |
| 2021-02-01 | 2021-01-28 | 5.722 | 1,908 | +0 | 0.00% | 10,919 |
| 2021-01-29 | 2021-01-27 | 5.811 | 1,908 | +0 | 0.00% | 11,087 |
| 2021-01-28 | 2021-01-26 | 5.811 | 1,908 | +0 | 0.00% | 11,087 |
| 2021-01-27 | 2021-01-25 | 5.861 | 1,908 | +0 | 0.00% | 11,182 |
| 2021-01-26 | 2021-01-22 | 5.823 | 1,908 | +0 | 0.00% | 11,110 |
| 2021-01-25 | 2021-01-21 | 5.697 | 1,908 | +0 | 0.00% | 10,871 |
| 2021-01-22 | 2021-01-20 | 5.647 | 1,908 | +0 | 0.00% | 10,775 |
| 2021-01-21 | 2021-01-19 | 5.672 | 1,908 | +0 | 0.00% | 10,823 |
| 2021-01-20 | 2021-01-18 | 5.672 | 1,908 | +0 | 0.00% | 10,823 |
| 2021-01-19 | 2021-01-15 | 5.660 | 1,908 | +0 | 0.00% | 10,799 |
| 2021-01-18 | 2021-01-14 | 5.660 | 1,908 | +0 | 0.00% | 10,799 |
| 2021-01-15 | 2021-01-13 | 5.685 | 1,908 | +0 | 0.00% | 10,847 |
| 2021-01-14 | 2021-01-12 | 5.748 | 1,908 | +0 | 0.00% | 10,967 |
| 2021-01-13 | 2021-01-11 | 5.760 | 1,908 | +0 | 0.00% | 10,991 |
| 2021-01-12 | 2021-01-08 | 5.798 | 1,908 | +0 | 0.00% | 11,063 |
| 2021-01-11 | 2021-01-07 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2021-01-08 | 2021-01-06 | 5.785 | 1,908 | +0 | 0.00% | 11,039 |
| 2021-01-07 | 2021-01-05 | 5.785 | 1,908 | +0 | 0.00% | 11,039 |
| 2021-01-06 | 2021-01-04 | 5.836 | 1,908 | +0 | 0.00% | 11,134 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,908 | +0 | 0.00% | 11,110 |
| 2021-01-04 | 2020-12-29 | 5.785 | 1,908 | +0 | 0.00% | 11,039 |
| 2020-12-30 | 2020-12-28 | 5.836 | 1,908 | +0 | 0.00% | 11,134 |
| 2020-12-29 | 2020-12-24 | 5.836 | 1,908 | +0 | 0.00% | 11,134 |
| 2020-12-28 | 2020-12-22 | 5.836 | 1,908 | +0 | 0.00% | 11,134 |
| 2020-12-23 | 2020-12-21 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2020-12-22 | 2020-12-18 | 5.811 | 1,908 | +0 | 0.00% | 11,087 |
| 2020-12-21 | 2020-12-17 | 5.760 | 1,908 | +0 | 0.00% | 10,991 |
| 2020-12-18 | 2020-12-16 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2020-12-17 | 2020-12-15 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2020-12-16 | 2020-12-14 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2020-12-15 | 2020-12-11 | 5.974 | 1,908 | +0 | 0.00% | 11,398 |
| 2020-12-14 | 2020-12-10 | 5.999 | 1,908 | +0 | 0.00% | 11,446 |
| 2020-12-11 | 2020-12-09 | 5.861 | 1,908 | +0 | 0.00% | 11,182 |
| 2020-12-10 | 2020-12-08 | 5.886 | 1,908 | +0 | 0.00% | 11,230 |
| 2020-12-09 | 2020-12-07 | 5.886 | 1,908 | +0 | 0.00% | 11,230 |
| 2020-12-08 | 2020-12-04 | 5.861 | 1,908 | +0 | 0.00% | 11,182 |
| 2020-12-07 | 2020-12-03 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2020-12-04 | 2020-12-02 | 5.848 | 1,908 | +0 | 0.00% | 11,158 |
| 2020-12-03 | 2020-12-01 | 5.911 | 1,908 | +0 | 0.00% | 11,278 |
| 2020-12-02 | 2020-11-30 | 5.961 | 1,908 | +0 | 0.00% | 11,374 |
| 2020-12-01 | 2020-11-27 | 5.961 | 1,908 | +0 | 0.00% | 11,374 |
| 2020-11-30 | 2020-11-26 | 5.886 | 1,908 | +0 | 0.00% | 11,230 |
| 2020-11-27 | 2020-11-25 | 5.823 | 1,908 | +0 | 0.00% | 11,110 |
| 2020-11-26 | 2020-11-24 | 5.760 | 1,908 | +0 | 0.00% | 10,991 |
| 2020-11-25 | 2020-11-23 | 5.597 | 1,908 | +0 | 0.00% | 10,679 |
| 2020-11-24 | 2020-11-20 | 5.597 | 1,908 | +0 | 0.00% | 10,679 |
| 2020-11-23 | 2020-11-19 | 5.534 | 1,908 | +0 | 0.00% | 10,559 |
| 2020-11-20 | 2020-11-18 | 5.597 | 1,908 | +0 | 0.00% | 10,679 |
| 2020-11-19 | 2020-11-17 | 5.597 | 1,908 | +0 | 0.00% | 10,679 |
| 2020-11-18 | 2020-11-16 | 5.534 | 1,908 | +0 | 0.00% | 10,559 |
| 2020-11-17 | 2020-11-13 | 5.647 | 1,908 | +0 | 0.00% | 10,775 |
| 2020-11-16 | 2020-11-12 | 5.660 | 1,908 | +0 | 0.00% | 10,799 |
| 2020-11-13 | 2020-11-11 | 5.609 | 1,908 | +0 | 0.00% | 10,703 |
| 2020-11-12 | 2020-11-10 | 5.622 | 1,908 | +0 | 0.00% | 10,727 |
| 2020-11-11 | 2020-11-09 | 5.660 | 1,908 | +0 | 0.00% | 10,799 |
| 2020-11-10 | 2020-11-06 | 5.660 | 1,908 | +0 | 0.00% | 10,799 |
| 2020-11-09 | 2020-11-05 | 5.672 | 1,908 | +0 | 0.00% | 10,823 |
| 2020-11-06 | 2020-11-04 | 5.572 | 1,908 | +0 | 0.00% | 10,631 |
| 2020-11-05 | 2020-11-03 | 5.572 | 1,908 | +0 | 0.00% | 10,631 |
| 2020-11-04 | 2020-11-02 | 5.534 | 1,908 | +0 | 0.00% | 10,559 |
| 2020-11-03 | 2020-10-30 | 5.572 | 1,908 | +0 | 0.00% | 10,631 |
| 2020-11-02 | 2020-10-29 | 5.509 | 1,908 | +0 | 0.00% | 10,511 |
| 2020-10-30 | 2020-10-28 | 5.408 | 1,908 | +0 | 0.00% | 10,319 |
| 2020-10-29 | 2020-10-27 | 5.395 | 1,908 | +0 | 0.00% | 10,295 |
| 2020-10-28 | 2020-10-23 | 5.383 | 1,908 | +0 | 0.00% | 10,271 |
| 2020-10-27 | 2020-10-22 | 5.219 | 1,908 | +0 | 0.00% | 9,959 |
| 2020-10-23 | 2020-10-21 | 5.219 | 1,908 | +0 | 0.00% | 9,959 |
| 2020-10-22 | 2020-10-20 | 5.194 | 1,908 | +0 | 0.00% | 9,911 |
| 2020-10-21 | 2020-10-19 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-20 | 2020-10-16 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-19 | 2020-10-15 | 5.106 | 1,908 | +0 | 0.00% | 9,743 |
| 2020-10-16 | 2020-10-14 | 5.081 | 1,908 | +0 | 0.00% | 9,695 |
| 2020-10-15 | 2020-10-12 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-14 | 2020-10-09 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-12 | 2020-10-08 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-09 | 2020-10-07 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-08 | 2020-10-06 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-07 | 2020-10-05 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-06 | 2020-09-30 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-10-05 | 2020-09-29 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-09-30 | 2020-09-28 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-09-29 | 2020-09-25 | 5.056 | 1,908 | +0 | 0.00% | 9,647 |
| 2020-09-28 | 2020-09-24 | 5.056 | 1,908 | +0 | 0.00% | 9,647 |
| 2020-09-25 | 2020-09-23 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-09-24 | 2020-09-22 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-09-23 | 2020-09-21 | 5.056 | 1,908 | +0 | 0.00% | 9,647 |
| 2020-09-22 | 2020-09-18 | 5.081 | 1,908 | +0 | 0.00% | 9,695 |
| 2020-09-21 | 2020-09-17 | 5.031 | 1,908 | +0 | 0.00% | 9,599 |
| 2020-09-18 | 2020-09-16 | 4.943 | 1,908 | +0 | 0.00% | 9,431 |
| 2020-09-17 | 2020-09-15 | 5.018 | 1,908 | +0 | 0.00% | 9,575 |
| 2020-09-16 | 2020-09-14 | 5.031 | 1,908 | +0 | 0.00% | 9,599 |
| 2020-09-15 | 2020-09-11 | 5.031 | 1,908 | +0 | 0.00% | 9,599 |
| 2020-09-14 | 2020-09-10 | 5.031 | 1,908 | +0 | 0.00% | 9,599 |
| 2020-09-11 | 2020-09-09 | 5.043 | 1,908 | +0 | 0.00% | 9,623 |
| 2020-09-10 | 2020-09-08 | 5.131 | 1,908 | +0 | 0.00% | 9,791 |
| 2020-09-09 | 2020-09-07 | 5.131 | 1,908 | +0 | 0.00% | 9,791 |
| 2020-09-08 | 2020-09-04 | 5.119 | 1,908 | +0 | 0.00% | 9,767 |
| 2020-09-07 | 2020-09-03 | 5.119 | 1,908 | +0 | 0.00% | 9,767 |
| 2020-09-04 | 2020-09-02 | 5.131 | 1,908 | +0 | 0.00% | 9,791 |
| 2020-09-03 | 2020-09-01 | 5.157 | 1,908 | +0 | 0.00% | 9,839 |
| 2020-09-02 | 2020-08-31 | 5.219 | 1,908 | +0 | 0.00% | 9,959 |
| 2020-09-01 | 2020-08-28 | 5.131 | 1,908 | +0 | 0.00% | 9,791 |
| 2020-08-31 | 2020-08-27 | 5.157 | 1,908 | +0 | 0.00% | 9,839 |
| 2020-08-28 | 2020-08-26 | 5.131 | 1,908 | +0 | 0.00% | 9,791 |
| 2020-08-27 | 2020-08-25 | 5.282 | 1,908 | +0 | 0.00% | 10,079 |
| 2020-08-26 | 2020-08-24 | 5.345 | 1,908 | +0 | 0.00% | 10,199 |
| 2020-08-25 | 2020-08-21 | 5.395 | 1,908 | +0 | 0.00% | 10,295 |
| 2020-08-24 | 2020-08-20 | 5.370 | 1,908 | +0 | 0.00% | 10,247 |
| 2020-08-21 | 2020-08-19 | 5.370 | 1,908 | +0 | 0.00% | 10,247 |
| 2020-08-20 | 2020-08-18 | 5.383 | 1,908 | +0 | 0.00% | 10,271 |
| 2020-08-19 | 2020-08-17 | 5.408 | 1,908 | +0 | 0.00% | 10,319 |
| 2020-08-18 | 2020-08-14 | 5.395 | 1,908 | +0 | 0.00% | 10,295 |
| 2020-08-17 | 2020-08-13 | 5.320 | 1,908 | +0 | 0.00% | 10,151 |
| 2020-08-14 | 2020-08-12 | 5.345 | 1,908 | +0 | 0.00% | 10,199 |
| 2020-08-13 | 2020-08-11 | 5.320 | 1,908 | +0 | 0.00% | 10,151 |
| 2020-08-12 | 2020-08-10 | 5.333 | 1,908 | +0 | 0.00% | 10,175 |
| 2020-08-11 | 2020-08-07 | 5.282 | 1,908 | +0 | 0.00% | 10,079 |
| 2020-08-10 | 2020-08-06 | 5.232 | 1,908 | +0 | 0.00% | 9,983 |
| 2020-08-07 | 2020-08-05 | 5.232 | 1,908 | +0 | 0.00% | 9,983 |
| 2020-08-06 | 2020-08-04 | 5.307 | 1,908 | +0 | 0.00% | 10,127 |
| 2020-08-05 | 2020-08-03 | 5.043 | 1,908 | +0 | 0.00% | 9,623 |
| 2020-08-04 | 2020-07-31 | 5.157 | 1,908 | +0 | 0.00% | 9,839 |
| 2020-08-03 | 2020-07-30 | 5.056 | 1,908 | +0 | 0.00% | 9,647 |
| 2020-07-31 | 2020-07-29 | 5.031 | 1,908 | +0 | 0.00% | 9,599 |
| 2020-07-30 | 2020-07-28 | 5.031 | 1,908 | +0 | 0.00% | 9,599 |
| 2020-07-29 | 2020-07-27 | 5.006 | 1,908 | +0 | 0.00% | 9,551 |
| 2020-07-28 | 2020-07-24 | 5.043 | 1,908 | +0 | 0.00% | 9,623 |
| 2020-07-27 | 2020-07-23 | 5.081 | 1,908 | +0 | 0.00% | 9,695 |
| 2020-07-24 | 2020-07-22 | 5.081 | 1,908 | +0 | 0.00% | 9,695 |
| 2020-07-23 | 2020-07-21 | 5.094 | 1,908 | +0 | 0.00% | 9,719 |
| 2020-07-22 | 2020-07-20 | 5.207 | 1,908 | +0 | 0.00% | 9,935 |
| 2020-07-21 | 2020-07-17 | 4.968 | 1,908 | +0 | 0.00% | 9,479 |
| 2020-07-20 | 2020-07-16 | 4.830 | 1,908 | +0 | 0.00% | 9,215 |
| 2020-07-17 | 2020-07-15 | 4.716 | 1,908 | +0 | 0.00% | 8,999 |
| 2020-07-16 | 2020-07-14 | 4.616 | 1,908 | +0 | 0.00% | 8,807 |
| 2020-07-15 | 2020-07-13 | 4.628 | 1,908 | +0 | 0.00% | 8,831 |
| 2020-07-14 | 2020-07-10 | 4.528 | 1,908 | +0 | 0.00% | 8,639 |
| 2020-07-13 | 2020-07-09 | 4.528 | 1,908 | +0 | 0.00% | 8,639 |
| 2020-07-10 | 2020-07-08 | 4.528 | 1,908 | +0 | 0.00% | 8,639 |
| 2020-07-09 | 2020-07-07 | 4.490 | 1,908 | +0 | 0.00% | 8,567 |
| 2020-07-08 | 2020-07-06 | 4.553 | 1,908 | +0 | 0.00% | 8,687 |
| 2020-07-07 | 2020-07-03 | 4.414 | 1,908 | +0 | 0.00% | 8,423 |
| 2020-07-06 | 2020-07-02 | 4.427 | 1,908 | +0 | 0.00% | 8,447 |
| 2020-07-03 | 2020-06-30 | 4.339 | 1,908 | +0 | 0.00% | 8,279 |
| 2020-07-02 | 2020-06-29 | 4.339 | 1,908 | +0 | 0.00% | 8,279 |
| 2020-06-30 | 2020-06-26 | 4.402 | 1,908 | +0 | 0.00% | 8,399 |
| 2020-06-29 | 2020-06-24 | 4.377 | 1,908 | +0 | 0.00% | 8,351 |
| 2020-06-26 | 2020-06-23 | 4.326 | 1,908 | +0 | 0.00% | 8,255 |
| 2020-06-24 | 2020-06-22 | 4.238 | 1,908 | +0 | 0.00% | 8,087 |
| 2020-06-23 | 2020-06-19 | 4.188 | 1,908 | +0 | 0.00% | 7,991 |
| 2020-06-22 | 2020-06-18 | 4.414 | 1,908 | +0 | 0.00% | 8,423 |
| 2020-06-19 | 2020-06-17 | 4.264 | 1,908 | +0 | 0.00% | 8,135 |
| 2020-06-18 | 2020-06-16 | 4.276 | 1,908 | +0 | 0.00% | 8,159 |
| 2020-06-17 | 2020-06-15 | 4.238 | 1,908 | +0 | 0.00% | 8,087 |
| 2020-06-16 | 2020-06-12 | 4.339 | 1,908 | +0 | 0.00% | 8,279 |
| 2020-06-15 | 2020-06-11 | 4.364 | 1,908 | +0 | 0.00% | 8,327 |
| 2020-06-12 | 2020-06-10 | 4.402 | 1,908 | +0 | 0.00% | 8,399 |
| 2020-06-11 | 2020-06-09 | 4.427 | 1,908 | +0 | 0.00% | 8,447 |
| 2020-06-10 | 2020-06-08 | 4.364 | 1,908 | +0 | 0.00% | 8,327 |
| 2020-06-09 | 2020-06-05 | 4.339 | 1,908 | +0 | 0.00% | 8,279 |
| 2020-06-08 | 2020-06-04 | 4.326 | 1,908 | +0 | 0.00% | 8,255 |
| 2020-06-05 | 2020-06-03 | 4.364 | 1,908 | +0 | 0.00% | 8,327 |
| 2020-06-04 | 2020-06-02 | 4.314 | 1,908 | +0 | 0.00% | 8,231 |
| 2020-06-03 | 2020-06-01 | 4.213 | 1,908 | +0 | 0.00% | 8,039 |
| 2020-06-02 | 2020-05-29 | 4.138 | 1,908 | +0 | 0.00% | 7,895 |
| 2020-06-01 | 2020-05-28 | 4.087 | 1,908 | +0 | 0.00% | 7,799 |
| 2020-05-29 | 2020-05-27 | 4.087 | 1,908 | +0 | 0.00% | 7,799 |
| 2020-05-28 | 2020-05-26 | 4.176 | 1,908 | +0 | 0.00% | 7,967 |
| 2020-05-27 | 2020-05-25 | 3.962 | 1,908 | +0 | 0.00% | 7,559 |
| 2020-05-26 | 2020-05-22 | 4.075 | 1,908 | +0 | 0.00% | 7,775 |
| 2020-05-25 | 2020-05-21 | 4.213 | 1,908 | +0 | 0.00% | 8,039 |
| 2020-05-22 | 2020-05-20 | 4.150 | 1,908 | +0 | 0.00% | 7,919 |
| 2020-05-21 | 2020-05-19 | 4.150 | 1,908 | +0 | 0.00% | 7,919 |
| 2020-05-20 | 2020-05-18 | 4.150 | 1,908 | +0 | 0.00% | 7,919 |
| 2020-05-19 | 2020-05-15 | 4.138 | 1,908 | +0 | 0.00% | 7,895 |
| 2020-05-18 | 2020-05-14 | 4.075 | 1,908 | +0 | 0.00% | 7,775 |
| 2020-05-15 | 2020-05-13 | 4.062 | 1,908 | +0 | 0.00% | 7,751 |
| 2020-05-14 | 2020-05-12 | 4.087 | 1,908 | +0 | 0.00% | 7,799 |
| 2020-05-13 | 2020-05-11 | 4.025 | 1,908 | +0 | 0.00% | 7,679 |
| 2020-05-12 | 2020-05-08 | 3.899 | 1,908 | +0 | 0.00% | 7,439 |
| 2020-05-11 | 2020-05-07 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-05-08 | 2020-05-06 | 3.874 | 1,908 | +0 | 0.00% | 7,391 |
| 2020-05-07 | 2020-05-05 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-05-06 | 2020-05-04 | 3.899 | 1,908 | +0 | 0.00% | 7,439 |
| 2020-05-05 | 2020-04-29 | 3.899 | 1,908 | +0 | 0.00% | 7,439 |
| 2020-05-04 | 2020-04-28 | 3.849 | 1,908 | +0 | 0.00% | 7,343 |
| 2020-04-29 | 2020-04-27 | 3.735 | 1,908 | +0 | 0.00% | 7,127 |
| 2020-04-28 | 2020-04-24 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-04-27 | 2020-04-23 | 3.899 | 1,908 | +0 | 0.00% | 7,439 |
| 2020-04-24 | 2020-04-22 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-04-23 | 2020-04-21 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-04-22 | 2020-04-20 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-04-21 | 2020-04-17 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-04-20 | 2020-04-16 | 3.899 | 1,908 | +0 | 0.00% | 7,439 |
| 2020-04-17 | 2020-04-15 | 3.886 | 1,908 | +0 | 0.00% | 7,415 |
| 2020-04-16 | 2020-04-14 | 3.874 | 1,908 | +0 | 0.00% | 7,391 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,908 | +0 | 0.00% | 7,271 |
| 2020-04-14 | 2020-04-08 | 3.698 | 1,908 | +0 | 0.00% | 7,055 |
| 2020-04-09 | 2020-04-07 | 3.672 | 1,908 | +0 | 0.00% | 7,007 |
| 2020-04-08 | 2020-04-06 | 4.043 | 1,908 | +0 | 0.00% | 7,713 |
| 2020-04-07 | 2020-04-03 | 4.056 | 1,908 | +127 | 0.00% | 7,739 |
| 2020-04-06 | 2020-04-02 | 4.070 | 1,781 | +0 | 0.00% | 7,248 |
| 2020-04-03 | 2020-04-01 | 4.083 | 1,781 | +0 | 0.00% | 7,272 |
| 2020-04-02 | 2020-03-31 | 4.083 | 1,781 | +0 | 0.00% | 7,272 |
| 2020-04-01 | 2020-03-30 | 3.935 | 1,781 | +0 | 0.00% | 7,008 |
| 2020-03-31 | 2020-03-27 | 3.989 | 1,781 | +0 | 0.00% | 7,104 |
| 2020-03-30 | 2020-03-26 | 4.043 | 1,781 | +0 | 0.00% | 7,200 |
| 2020-03-27 | 2020-03-25 | 4.056 | 1,781 | +0 | 0.00% | 7,224 |
| 2020-03-26 | 2020-03-24 | 4.043 | 1,781 | +0 | 0.00% | 7,200 |
| 2020-03-25 | 2020-03-23 | 3.962 | 1,781 | +0 | 0.00% | 7,056 |
| 2020-03-24 | 2020-03-20 | 4.043 | 1,781 | +0 | 0.00% | 7,200 |
| 2020-03-23 | 2020-03-19 | 3.989 | 1,781 | +0 | 0.00% | 7,104 |
| 2020-03-20 | 2020-03-18 | 4.056 | 1,781 | +0 | 0.00% | 7,224 |
| 2020-03-19 | 2020-03-17 | 4.070 | 1,781 | +0 | 0.00% | 7,248 |
| 2020-03-18 | 2020-03-16 | 4.096 | 1,781 | +0 | 0.00% | 7,296 |
| 2020-03-17 | 2020-03-13 | 4.123 | 1,781 | +0 | 0.00% | 7,344 |
| 2020-03-16 | 2020-03-12 | 4.218 | 1,781 | +0 | 0.00% | 7,512 |
| 2020-03-13 | 2020-03-11 | 4.245 | 1,781 | +0 | 0.00% | 7,560 |
| 2020-03-12 | 2020-03-10 | 4.218 | 1,781 | +0 | 0.00% | 7,512 |
| 2020-03-11 | 2020-03-09 | 4.043 | 1,781 | +0 | 0.00% | 7,200 |
| 2020-03-10 | 2020-03-06 | 4.204 | 1,781 | +0 | 0.00% | 7,488 |
| 2020-03-09 | 2020-03-05 | 4.177 | 1,781 | +0 | 0.00% | 7,440 |
| 2020-03-06 | 2020-03-04 | 4.177 | 1,781 | +0 | 0.00% | 7,440 |
| 2020-03-05 | 2020-03-03 | 4.164 | 1,781 | +0 | 0.00% | 7,416 |
| 2020-03-04 | 2020-03-02 | 4.096 | 1,781 | +0 | 0.00% | 7,296 |
| 2020-03-03 | 2020-02-28 | 4.177 | 1,781 | +0 | 0.00% | 7,440 |
| 2020-03-02 | 2020-02-27 | 4.218 | 1,781 | +0 | 0.00% | 7,512 |
| 2020-02-28 | 2020-02-26 | 4.312 | 1,781 | +0 | 0.00% | 7,680 |
| 2020-02-27 | 2020-02-25 | 4.299 | 1,781 | +0 | 0.00% | 7,656 |
| 2020-02-26 | 2020-02-24 | 4.312 | 1,781 | +0 | 0.00% | 7,680 |
| 2020-02-25 | 2020-02-21 | 4.420 | 1,781 | +0 | 0.00% | 7,872 |
| 2020-02-24 | 2020-02-20 | 4.420 | 1,781 | +0 | 0.00% | 7,872 |
| 2020-02-21 | 2020-02-19 | 4.379 | 1,781 | +0 | 0.00% | 7,800 |
| 2020-02-20 | 2020-02-18 | 4.379 | 1,781 | +0 | 0.00% | 7,800 |
| 2020-02-19 | 2020-02-17 | 4.379 | 1,781 | +0 | 0.00% | 7,800 |
| 2020-02-18 | 2020-02-14 | 4.379 | 1,781 | +0 | 0.00% | 7,800 |
| 2020-02-17 | 2020-02-13 | 4.379 | 1,781 | +0 | 0.00% | 7,800 |
| 2020-02-14 | 2020-02-12 | 4.312 | 1,781 | +0 | 0.00% | 7,680 |
| 2020-02-13 | 2020-02-11 | 4.406 | 1,781 | +0 | 0.00% | 7,848 |
| 2020-02-12 | 2020-02-10 | 4.420 | 1,781 | +0 | 0.00% | 7,872 |
| 2020-02-11 | 2020-02-07 | 4.393 | 1,781 | +0 | 0.00% | 7,824 |
| 2020-02-10 | 2020-02-06 | 4.447 | 1,781 | +0 | 0.00% | 7,920 |
| 2020-02-07 | 2020-02-05 | 4.447 | 1,781 | +0 | 0.00% | 7,920 |
| 2020-02-06 | 2020-02-04 | 4.420 | 1,781 | +0 | 0.00% | 7,872 |
| 2020-02-05 | 2020-02-03 | 4.474 | 1,781 | +0 | 0.00% | 7,968 |
| 2020-02-04 | 2020-01-31 | 4.353 | 1,781 | +0 | 0.00% | 7,752 |
| 2020-02-03 | 2020-01-30 | 4.379 | 1,781 | +0 | 0.00% | 7,800 |
| 2020-01-31 | 2020-01-29 | 4.433 | 1,781 | +0 | 0.00% | 7,896 |
| 2020-01-30 | 2020-01-24 | 4.582 | 1,781 | +0 | 0.00% | 8,160 |
| 2020-01-29 | 2020-01-22 | 4.649 | 1,781 | +0 | 0.00% | 8,280 |
| 2020-01-23 | 2020-01-21 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2020-01-22 | 2020-01-20 | 4.622 | 1,781 | +0 | 0.00% | 8,232 |
| 2020-01-21 | 2020-01-17 | 4.595 | 1,781 | +0 | 0.00% | 8,184 |
| 2020-01-20 | 2020-01-16 | 4.622 | 1,781 | +0 | 0.00% | 8,232 |
| 2020-01-17 | 2020-01-15 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2020-01-16 | 2020-01-14 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2020-01-15 | 2020-01-13 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2020-01-14 | 2020-01-10 | 4.622 | 1,781 | +0 | 0.00% | 8,232 |
| 2020-01-13 | 2020-01-09 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2020-01-10 | 2020-01-08 | 4.622 | 1,781 | +0 | 0.00% | 8,232 |
| 2020-01-09 | 2020-01-07 | 4.649 | 1,781 | +0 | 0.00% | 8,280 |
| 2020-01-08 | 2020-01-06 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2020-01-07 | 2020-01-03 | 4.649 | 1,781 | +0 | 0.00% | 8,280 |
| 2020-01-06 | 2020-01-02 | 4.689 | 1,781 | +0 | 0.00% | 8,352 |
| 2020-01-03 | 2019-12-31 | 4.676 | 1,781 | +0 | 0.00% | 8,328 |
| 2020-01-02 | 2019-12-27 | 4.649 | 1,781 | +0 | 0.00% | 8,280 |
| 2019-12-30 | 2019-12-24 | 4.649 | 1,781 | +0 | 0.00% | 8,280 |
| 2019-12-27 | 2019-12-20 | 4.622 | 1,781 | +0 | 0.00% | 8,232 |
| 2019-12-23 | 2019-12-19 | 4.649 | 1,781 | +0 | 0.00% | 8,280 |
| 2019-12-20 | 2019-12-18 | 4.716 | 1,781 | +0 | 0.00% | 8,400 |
| 2019-12-19 | 2019-12-17 | 4.662 | 1,781 | +0 | 0.00% | 8,304 |
| 2019-12-18 | 2019-12-16 | 4.595 | 1,781 | +0 | 0.00% | 8,184 |
| 2019-12-17 | 2019-12-13 | 4.716 | 1,781 | +0 | 0.00% | 8,400 |
| 2019-12-16 | 2019-12-12 | 4.689 | 1,781 | +0 | 0.00% | 8,352 |
| 2019-12-13 | 2019-12-11 | 4.662 | 1,781 | +0 | 0.00% | 8,304 |
| 2019-12-12 | 2019-12-10 | 4.662 | 1,781 | +0 | 0.00% | 8,304 |
| 2019-12-11 | 2019-12-09 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2019-12-10 | 2019-12-06 | 4.635 | 1,781 | +0 | 0.00% | 8,256 |
| 2019-12-09 | 2019-12-05 | 4.662 | 1,781 | +0 | 0.00% | 8,304 |
| 2019-12-06 | 2019-12-04 | 4.703 | 1,781 | +0 | 0.00% | 8,376 |
| 2019-12-05 | 2019-12-03 | 4.703 | 1,781 | +0 | 0.00% | 8,376 |
| 2019-12-04 | 2019-12-02 | 4.703 | 1,781 | +0 | 0.00% | 8,376 |
| 2019-12-03 | 2019-11-29 | 4.703 | 1,781 | +0 | 0.00% | 8,376 |
| 2019-12-02 | 2019-11-28 | 4.716 | 1,781 | +0 | 0.00% | 8,400 |
| 2019-11-29 | 2019-11-27 | 4.824 | 1,781 | +0 | 0.00% | 8,592 |
| 2019-11-28 | 2019-11-26 | 4.716 | 1,781 | +0 | 0.00% | 8,400 |
| 2019-11-27 | 2019-11-25 | 4.784 | 1,781 | +0 | 0.00% | 8,520 |
| 2019-11-26 | 2019-11-22 | 4.797 | 1,781 | +0 | 0.00% | 8,544 |
| 2019-11-25 | 2019-11-21 | 4.730 | 1,781 | +0 | 0.00% | 8,424 |
| 2019-11-22 | 2019-11-20 | 4.730 | 1,781 | +0 | 0.00% | 8,424 |
| 2019-11-21 | 2019-11-19 | 4.784 | 1,781 | +0 | 0.00% | 8,520 |
| 2019-11-20 | 2019-11-18 | 4.797 | 1,781 | +0 | 0.00% | 8,544 |
| 2019-11-19 | 2019-11-15 | 4.838 | 1,781 | +0 | 0.00% | 8,616 |
| 2019-11-18 | 2019-11-14 | 4.892 | 1,781 | +0 | 0.00% | 8,712 |
| 2019-11-15 | 2019-11-13 | 4.878 | 1,781 | +0 | 0.00% | 8,688 |
| 2019-11-14 | 2019-11-12 | 4.892 | 1,781 | +0 | 0.00% | 8,712 |
| 2019-11-13 | 2019-11-11 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-11-12 | 2019-11-08 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-11-11 | 2019-11-07 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-11-08 | 2019-11-06 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-11-07 | 2019-11-05 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-11-06 | 2019-11-04 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-11-05 | 2019-11-01 | 5.121 | 1,781 | +0 | 0.00% | 9,120 |
| 2019-11-04 | 2019-10-31 | 5.121 | 1,781 | +0 | 0.00% | 9,120 |
| 2019-11-01 | 2019-10-30 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-31 | 2019-10-29 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-30 | 2019-10-28 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-28 | 2019-10-24 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-25 | 2019-10-23 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-24 | 2019-10-22 | 4.878 | 1,781 | +0 | 0.00% | 8,688 |
| 2019-10-23 | 2019-10-21 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-10-22 | 2019-10-18 | 4.892 | 1,781 | +0 | 0.00% | 8,712 |
| 2019-10-21 | 2019-10-17 | 4.918 | 1,781 | +0 | 0.00% | 8,760 |
| 2019-10-18 | 2019-10-16 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-10-17 | 2019-10-15 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-16 | 2019-10-14 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-15 | 2019-10-11 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-10-14 | 2019-10-10 | 4.784 | 1,781 | +0 | 0.00% | 8,520 |
| 2019-10-11 | 2019-10-09 | 4.797 | 1,781 | +0 | 0.00% | 8,544 |
| 2019-10-10 | 2019-10-08 | 4.811 | 1,781 | +0 | 0.00% | 8,568 |
| 2019-10-09 | 2019-10-04 | 4.811 | 1,781 | +0 | 0.00% | 8,568 |
| 2019-10-08 | 2019-10-03 | 4.824 | 1,781 | +0 | 0.00% | 8,592 |
| 2019-10-04 | 2019-10-02 | 4.784 | 1,781 | +0 | 0.00% | 8,520 |
| 2019-10-03 | 2019-09-30 | 4.878 | 1,781 | +0 | 0.00% | 8,688 |
| 2019-10-02 | 2019-09-27 | 4.851 | 1,781 | +0 | 0.00% | 8,640 |
| 2019-09-30 | 2019-09-26 | 4.851 | 1,781 | +0 | 0.00% | 8,640 |
| 2019-09-27 | 2019-09-25 | 4.892 | 1,781 | +0 | 0.00% | 8,712 |
| 2019-09-26 | 2019-09-24 | 4.892 | 1,781 | +0 | 0.00% | 8,712 |
| 2019-09-25 | 2019-09-23 | 4.892 | 1,781 | +0 | 0.00% | 8,712 |
| 2019-09-24 | 2019-09-20 | 4.999 | 1,781 | +0 | 0.00% | 8,904 |
| 2019-09-23 | 2019-09-19 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-09-20 | 2019-09-18 | 4.999 | 1,781 | +0 | 0.00% | 8,904 |
| 2019-09-19 | 2019-09-17 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-09-18 | 2019-09-16 | 5.053 | 1,781 | +0 | 0.00% | 9,000 |
| 2019-09-17 | 2019-09-13 | 5.040 | 1,781 | +0 | 0.00% | 8,976 |
| 2019-09-16 | 2019-09-12 | 4.972 | 1,781 | +0 | 0.00% | 8,856 |
| 2019-09-13 | 2019-09-11 | 5.040 | 1,781 | +0 | 0.00% | 8,976 |
| 2019-09-12 | 2019-09-10 | 5.026 | 1,781 | +0 | 0.00% | 8,952 |
| 2019-09-11 | 2019-09-09 | 5.026 | 1,781 | +0 | 0.00% | 8,952 |
| 2019-09-10 | 2019-09-06 | 4.959 | 1,781 | +0 | 0.00% | 8,832 |
| 2019-09-09 | 2019-09-05 | 4.932 | 1,781 | +0 | 0.00% | 8,784 |
| 2019-09-06 | 2019-09-04 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-09-05 | 2019-09-03 | 4.959 | 1,781 | +0 | 0.00% | 8,832 |
| 2019-09-04 | 2019-09-02 | 4.972 | 1,781 | +0 | 0.00% | 8,856 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,781 | +0 | 0.00% | 8,832 |
| 2019-09-02 | 2019-08-29 | 4.959 | 1,781 | +0 | 0.00% | 8,832 |
| 2019-08-30 | 2019-08-28 | 4.824 | 1,781 | +0 | 0.00% | 8,592 |
| 2019-08-29 | 2019-08-27 | 4.959 | 1,781 | +0 | 0.00% | 8,832 |
| 2019-08-28 | 2019-08-26 | 4.918 | 1,781 | +0 | 0.00% | 8,760 |
| 2019-08-27 | 2019-08-23 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-08-26 | 2019-08-22 | 4.986 | 1,781 | +0 | 0.00% | 8,880 |
| 2019-08-23 | 2019-08-21 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-08-22 | 2019-08-20 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-08-21 | 2019-08-19 | 5.067 | 1,781 | +0 | 0.00% | 9,024 |
| 2019-08-20 | 2019-08-16 | 4.851 | 1,781 | +0 | 0.00% | 8,640 |
| 2019-08-19 | 2019-08-15 | 4.905 | 1,781 | +0 | 0.00% | 8,736 |
| 2019-08-16 | 2019-08-14 | 4.905 | 1,781 | +0 | 0.00% | 8,736 |
| 2019-08-15 | 2019-08-13 | 4.851 | 1,781 | +0 | 0.00% | 8,640 |
| 2019-08-14 | 2019-08-12 | 4.945 | 1,781 | +0 | 0.00% | 8,808 |
| 2019-08-13 | 2019-08-09 | 4.945 | 1,781 | +0 | 0.00% | 8,808 |
| 2019-08-12 | 2019-08-08 | 4.945 | 1,781 | +0 | 0.00% | 8,808 |
| 2019-08-09 | 2019-08-07 | 5.053 | 1,781 | +0 | 0.00% | 9,000 |
| 2019-08-08 | 2019-08-06 | 4.918 | 1,781 | +0 | 0.00% | 8,760 |
| 2019-08-07 | 2019-08-05 | 4.972 | 1,781 | +0 | 0.00% | 8,856 |
| 2019-08-06 | 2019-08-02 | 5.013 | 1,781 | +0 | 0.00% | 8,928 |
| 2019-08-05 | 2019-08-01 | 5.121 | 1,781 | +0 | 0.00% | 9,120 |
| 2019-08-02 | 2019-07-31 | 5.201 | 1,781 | +0 | 0.00% | 9,264 |
| 2019-08-01 | 2019-07-30 | 5.188 | 1,781 | +0 | 0.00% | 9,240 |
| 2019-07-31 | 2019-07-29 | 5.080 | 1,781 | +0 | 0.00% | 9,048 |
| 2019-07-30 | 2019-07-26 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-07-29 | 2019-07-25 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-07-26 | 2019-07-24 | 5.161 | 1,781 | +0 | 0.00% | 9,192 |
| 2019-07-25 | 2019-07-23 | 5.161 | 1,781 | +0 | 0.00% | 9,192 |
| 2019-07-24 | 2019-07-22 | 5.161 | 1,781 | +0 | 0.00% | 9,192 |
| 2019-07-23 | 2019-07-19 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-22 | 2019-07-18 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-19 | 2019-07-17 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-18 | 2019-07-16 | 5.282 | 1,781 | +0 | 0.00% | 9,408 |
| 2019-07-17 | 2019-07-15 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-16 | 2019-07-12 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-15 | 2019-07-11 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-12 | 2019-07-10 | 5.269 | 1,781 | +0 | 0.00% | 9,384 |
| 2019-07-11 | 2019-07-09 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-07-10 | 2019-07-08 | 5.134 | 1,781 | +0 | 0.00% | 9,144 |
| 2019-07-09 | 2019-07-05 | 5.215 | 1,781 | +0 | 0.00% | 9,288 |
| 2019-07-08 | 2019-07-04 | 5.215 | 1,781 | +0 | 0.00% | 9,288 |
| 2019-07-05 | 2019-07-03 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-07-04 | 2019-07-02 | 5.242 | 1,781 | +0 | 0.00% | 9,336 |
| 2019-07-03 | 2019-06-28 | 5.201 | 1,781 | +0 | 0.00% | 9,264 |
| 2019-07-02 | 2019-06-27 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-06-28 | 2019-06-26 | 5.228 | 1,781 | +0 | 0.00% | 9,312 |
| 2019-06-27 | 2019-06-25 | 5.296 | 1,781 | +0 | 0.00% | 9,432 |
| 2019-06-26 | 2019-06-24 | 5.377 | 1,781 | +0 | 0.00% | 9,576 |
| 2019-06-25 | 2019-06-21 | 5.296 | 1,781 | +0 | 0.00% | 9,432 |
| 2019-06-24 | 2019-06-20 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-06-21 | 2019-06-19 | 5.525 | 1,781 | +0 | 0.00% | 9,840 |
| 2019-06-20 | 2019-06-18 | 5.282 | 1,781 | +0 | 0.00% | 9,408 |
| 2019-06-19 | 2019-06-17 | 5.282 | 1,781 | +0 | 0.00% | 9,408 |
| 2019-06-18 | 2019-06-14 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-06-17 | 2019-06-13 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-06-14 | 2019-06-12 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-06-13 | 2019-06-11 | 5.323 | 1,781 | +0 | 0.00% | 9,480 |
| 2019-06-12 | 2019-06-10 | 5.323 | 1,781 | +0 | 0.00% | 9,480 |
| 2019-06-11 | 2019-06-06 | 5.282 | 1,781 | +0 | 0.00% | 9,408 |
| 2019-06-10 | 2019-06-05 | 5.309 | 1,781 | +0 | 0.00% | 9,456 |
| 2019-06-06 | 2019-06-04 | 5.228 | 1,781 | +0 | 0.00% | 9,312 |
| 2019-06-05 | 2019-06-03 | 5.228 | 1,781 | +0 | 0.00% | 9,312 |
| 2019-06-04 | 2019-05-31 | 5.282 | 1,781 | +0 | 0.00% | 9,408 |
| 2019-06-03 | 2019-05-30 | 5.282 | 1,781 | +0 | 0.00% | 9,408 |
| 2019-05-31 | 2019-05-29 | 5.215 | 1,781 | +0 | 0.00% | 9,288 |
| 2019-05-30 | 2019-05-28 | 5.242 | 1,781 | +0 | 0.00% | 9,336 |
| 2019-05-29 | 2019-05-27 | 5.242 | 1,781 | +0 | 0.00% | 9,336 |
| 2019-05-28 | 2019-05-24 | 5.255 | 1,781 | +0 | 0.00% | 9,360 |
| 2019-05-27 | 2019-05-23 | 5.296 | 1,781 | +0 | 0.00% | 9,432 |
| 2019-05-24 | 2019-05-22 | 5.363 | 1,781 | +0 | 0.00% | 9,552 |
| 2019-05-23 | 2019-05-21 | 5.350 | 1,781 | +0 | 0.00% | 9,528 |
| 2019-05-22 | 2019-05-20 | 5.377 | 1,781 | +0 | 0.00% | 9,576 |
| 2019-05-21 | 2019-05-17 | 5.417 | 1,781 | +0 | 0.00% | 9,648 |
| 2019-05-20 | 2019-05-16 | 5.431 | 1,781 | +0 | 0.00% | 9,672 |
| 2019-05-17 | 2019-05-15 | 5.431 | 1,781 | +0 | 0.00% | 9,672 |
| 2019-05-16 | 2019-05-14 | 5.390 | 1,781 | +0 | 0.00% | 9,600 |
| 2019-05-15 | 2019-05-10 | 5.498 | 1,781 | +0 | 0.00% | 9,792 |
| 2019-05-14 | 2019-05-09 | 5.552 | 1,781 | +0 | 0.00% | 9,888 |
| 2019-05-10 | 2019-05-08 | 5.700 | 1,781 | +0 | 0.00% | 10,152 |
| 2019-05-09 | 2019-05-07 | 5.714 | 1,781 | +0 | 0.00% | 10,176 |
| 2019-05-08 | 2019-05-06 | 5.714 | 1,781 | +0 | 0.00% | 10,176 |
| 2019-05-07 | 2019-05-03 | 5.848 | 1,781 | +0 | 0.00% | 10,416 |
| 2019-05-06 | 2019-05-02 | 5.821 | 1,781 | +0 | 0.00% | 10,368 |
| 2019-05-03 | 2019-04-30 | 5.781 | 1,781 | +0 | 0.00% | 10,296 |
| 2019-05-02 | 2019-04-29 | 5.794 | 1,781 | +0 | 0.00% | 10,320 |
| 2019-04-30 | 2019-04-26 | 5.794 | 1,781 | +0 | 0.00% | 10,320 |
| 2019-04-29 | 2019-04-25 | 5.821 | 1,781 | +0 | 0.00% | 10,368 |
| 2019-04-26 | 2019-04-24 | 5.808 | 1,781 | +0 | 0.00% | 10,344 |
| 2019-04-25 | 2019-04-23 | 5.794 | 1,781 | +0 | 0.00% | 10,320 |
| 2019-04-24 | 2019-04-18 | 5.808 | 1,781 | +0 | 0.00% | 10,344 |
| 2019-04-23 | 2019-04-17 | 5.808 | 1,781 | +0 | 0.00% | 10,344 |
| 2019-04-18 | 2019-04-16 | 5.767 | 1,781 | +0 | 0.00% | 10,272 |
| 2019-04-17 | 2019-04-15 | 5.835 | 1,781 | +0 | 0.00% | 10,392 |
| 2019-04-16 | 2019-04-12 | 5.781 | 1,781 | +0 | 0.00% | 10,296 |
| 2019-04-15 | 2019-04-11 | 5.781 | 1,781 | +0 | 0.00% | 10,296 |
| 2019-04-12 | 2019-04-10 | 5.754 | 1,781 | +0 | 0.00% | 10,248 |
| 2019-04-11 | 2019-04-09 | 5.848 | 1,781 | +0 | 0.00% | 10,416 |
| 2019-04-10 | 2019-04-08 | 5.875 | 1,781 | +0 | 0.00% | 10,464 |
| 2019-04-09 | 2019-04-04 | 5.875 | 1,781 | +0 | 0.00% | 10,464 |
| 2019-04-08 | 2019-04-03 | 5.916 | 1,781 | +0 | 0.00% | 10,536 |
| 2019-04-04 | 2019-04-02 | 5.794 | 1,781 | +0 | 0.00% | 10,320 |
| 2019-04-03 | 2019-04-01 | 5.781 | 1,781 | +0 | 0.00% | 10,296 |
| 2019-04-02 | 2019-03-29 | 5.700 | 1,781 | +0 | 0.00% | 10,152 |
| 2019-04-01 | 2019-03-28 | 5.660 | 1,781 | +0 | 0.00% | 10,080 |
| 2019-03-29 | 2019-03-27 | 6.225 | 1,781 | +0 | 0.00% | 11,087 |
| 2019-03-28 | 2019-03-26 | 6.084 | 1,781 | +81 | 0.00% | 10,835 |
| 2019-03-27 | 2019-03-25 | 6.239 | 1,700 | +0 | 0.00% | 10,606 |
| 2019-03-26 | 2019-03-22 | 6.267 | 1,700 | +0 | 0.00% | 10,654 |
| 2019-03-25 | 2019-03-21 | 6.267 | 1,700 | +0 | 0.00% | 10,654 |
| 2019-03-22 | 2019-03-20 | 6.295 | 1,700 | +0 | 0.00% | 10,702 |
| 2019-03-21 | 2019-03-19 | 6.310 | 1,700 | +0 | 0.00% | 10,726 |
| 2019-03-20 | 2019-03-18 | 6.211 | 1,700 | +0 | 0.00% | 10,558 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,700 | +0 | 0.00% | 10,438 |
| 2019-03-18 | 2019-03-14 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2019-03-15 | 2019-03-13 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2019-03-14 | 2019-03-12 | 6.197 | 1,700 | +0 | 0.00% | 10,534 |
| 2019-03-13 | 2019-03-11 | 6.239 | 1,700 | +0 | 0.00% | 10,606 |
| 2019-03-12 | 2019-03-08 | 6.126 | 1,700 | +0 | 0.00% | 10,414 |
| 2019-03-11 | 2019-03-07 | 6.239 | 1,700 | +0 | 0.00% | 10,606 |
| 2019-03-08 | 2019-03-06 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2019-03-07 | 2019-03-05 | 6.211 | 1,700 | +0 | 0.00% | 10,558 |
| 2019-03-06 | 2019-03-04 | 6.253 | 1,700 | +0 | 0.00% | 10,630 |
| 2019-03-05 | 2019-03-01 | 6.239 | 1,700 | +0 | 0.00% | 10,606 |
| 2019-03-04 | 2019-02-28 | 6.239 | 1,700 | +0 | 0.00% | 10,606 |
| 2019-03-01 | 2019-02-27 | 6.126 | 1,700 | +0 | 0.00% | 10,414 |
| 2019-02-28 | 2019-02-26 | 6.112 | 1,700 | +0 | 0.00% | 10,390 |
| 2019-02-27 | 2019-02-25 | 6.126 | 1,700 | +0 | 0.00% | 10,414 |
| 2019-02-26 | 2019-02-22 | 6.098 | 1,700 | +0 | 0.00% | 10,366 |
| 2019-02-25 | 2019-02-21 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2019-02-22 | 2019-02-20 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2019-02-21 | 2019-02-19 | 6.070 | 1,700 | +0 | 0.00% | 10,318 |
| 2019-02-20 | 2019-02-18 | 5.999 | 1,700 | +0 | 0.00% | 10,198 |
| 2019-02-19 | 2019-02-15 | 6.070 | 1,700 | +0 | 0.00% | 10,318 |
| 2019-02-18 | 2019-02-14 | 6.013 | 1,700 | +0 | 0.00% | 10,222 |
| 2019-02-15 | 2019-02-13 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2019-02-14 | 2019-02-12 | 5.943 | 1,700 | +0 | 0.00% | 10,102 |
| 2019-02-13 | 2019-02-11 | 5.943 | 1,700 | +0 | 0.00% | 10,102 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,700 | +0 | 0.00% | 10,102 |
| 2019-02-11 | 2019-02-04 | 5.914 | 1,700 | +0 | 0.00% | 10,054 |
| 2019-02-08 | 2019-01-31 | 6.070 | 1,700 | +0 | 0.00% | 10,318 |
| 2019-02-01 | 2019-01-30 | 5.957 | 1,700 | +0 | 0.00% | 10,126 |
| 2019-01-31 | 2019-01-29 | 5.957 | 1,700 | +0 | 0.00% | 10,126 |
| 2019-01-30 | 2019-01-28 | 5.957 | 1,700 | +0 | 0.00% | 10,126 |
| 2019-01-29 | 2019-01-25 | 5.957 | 1,700 | +0 | 0.00% | 10,126 |
| 2019-01-28 | 2019-01-24 | 5.957 | 1,700 | +0 | 0.00% | 10,126 |
| 2019-01-25 | 2019-01-23 | 5.717 | 1,700 | +0 | 0.00% | 9,718 |
| 2019-01-24 | 2019-01-22 | 5.703 | 1,700 | +0 | 0.00% | 9,694 |
| 2019-01-23 | 2019-01-21 | 5.914 | 1,700 | +0 | 0.00% | 10,054 |
| 2019-01-22 | 2019-01-18 | 5.928 | 1,700 | +0 | 0.00% | 10,078 |
| 2019-01-21 | 2019-01-17 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2019-01-18 | 2019-01-16 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2019-01-17 | 2019-01-15 | 5.928 | 1,700 | +0 | 0.00% | 10,078 |
| 2019-01-16 | 2019-01-14 | 5.717 | 1,700 | +0 | 0.00% | 9,718 |
| 2019-01-15 | 2019-01-11 | 5.646 | 1,700 | +0 | 0.00% | 9,598 |
| 2019-01-14 | 2019-01-10 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2019-01-11 | 2019-01-09 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2019-01-10 | 2019-01-08 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2019-01-09 | 2019-01-07 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2019-01-08 | 2019-01-04 | 5.773 | 1,700 | +0 | 0.00% | 9,814 |
| 2019-01-07 | 2019-01-03 | 5.773 | 1,700 | +0 | 0.00% | 9,814 |
| 2019-01-04 | 2019-01-02 | 5.773 | 1,700 | +0 | 0.00% | 9,814 |
| 2019-01-03 | 2018-12-31 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2019-01-02 | 2018-12-27 | 5.717 | 1,700 | +0 | 0.00% | 9,718 |
| 2018-12-28 | 2018-12-24 | 5.576 | 1,700 | +0 | 0.00% | 9,479 |
| 2018-12-27 | 2018-12-20 | 5.674 | 1,700 | +0 | 0.00% | 9,646 |
| 2018-12-21 | 2018-12-19 | 5.731 | 1,700 | +0 | 0.00% | 9,742 |
| 2018-12-20 | 2018-12-18 | 5.660 | 1,700 | +0 | 0.00% | 9,622 |
| 2018-12-19 | 2018-12-17 | 5.872 | 1,700 | +0 | 0.00% | 9,982 |
| 2018-12-18 | 2018-12-14 | 5.928 | 1,700 | +0 | 0.00% | 10,078 |
| 2018-12-17 | 2018-12-13 | 5.886 | 1,700 | +0 | 0.00% | 10,006 |
| 2018-12-14 | 2018-12-12 | 5.844 | 1,700 | +0 | 0.00% | 9,934 |
| 2018-12-13 | 2018-12-11 | 5.844 | 1,700 | +0 | 0.00% | 9,934 |
| 2018-12-12 | 2018-12-10 | 5.844 | 1,700 | +0 | 0.00% | 9,934 |
| 2018-12-11 | 2018-12-07 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-12-10 | 2018-12-06 | 5.957 | 1,700 | +0 | 0.00% | 10,126 |
| 2018-12-07 | 2018-12-05 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-12-06 | 2018-12-04 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-12-05 | 2018-12-03 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-12-04 | 2018-11-30 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-12-03 | 2018-11-29 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-11-30 | 2018-11-28 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-11-29 | 2018-11-27 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-11-28 | 2018-11-26 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-11-27 | 2018-11-23 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-11-26 | 2018-11-22 | 5.801 | 1,700 | +0 | 0.00% | 9,862 |
| 2018-11-23 | 2018-11-21 | 5.759 | 1,700 | +0 | 0.00% | 9,790 |
| 2018-11-22 | 2018-11-20 | 5.759 | 1,700 | +0 | 0.00% | 9,790 |
| 2018-11-21 | 2018-11-19 | 5.773 | 1,700 | +0 | 0.00% | 9,814 |
| 2018-11-20 | 2018-11-16 | 5.759 | 1,700 | +0 | 0.00% | 9,790 |
| 2018-11-19 | 2018-11-15 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-11-16 | 2018-11-14 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-11-15 | 2018-11-13 | 5.759 | 1,700 | +0 | 0.00% | 9,790 |
| 2018-11-14 | 2018-11-12 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-11-13 | 2018-11-09 | 5.844 | 1,700 | +0 | 0.00% | 9,934 |
| 2018-11-12 | 2018-11-08 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2018-11-09 | 2018-11-07 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-11-08 | 2018-11-06 | 5.999 | 1,700 | +0 | 0.00% | 10,198 |
| 2018-11-07 | 2018-11-05 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2018-11-06 | 2018-11-02 | 5.773 | 1,700 | +0 | 0.00% | 9,814 |
| 2018-11-05 | 2018-11-01 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-11-02 | 2018-10-31 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-11-01 | 2018-10-30 | 5.674 | 1,700 | +0 | 0.00% | 9,646 |
| 2018-10-31 | 2018-10-29 | 5.674 | 1,700 | +0 | 0.00% | 9,646 |
| 2018-10-30 | 2018-10-26 | 5.674 | 1,700 | +0 | 0.00% | 9,646 |
| 2018-10-29 | 2018-10-25 | 5.533 | 1,700 | +0 | 0.00% | 9,407 |
| 2018-10-26 | 2018-10-24 | 5.703 | 1,700 | +0 | 0.00% | 9,694 |
| 2018-10-25 | 2018-10-23 | 5.632 | 1,700 | +0 | 0.00% | 9,574 |
| 2018-10-24 | 2018-10-22 | 5.632 | 1,700 | +0 | 0.00% | 9,574 |
| 2018-10-23 | 2018-10-19 | 5.576 | 1,700 | +0 | 0.00% | 9,479 |
| 2018-10-22 | 2018-10-18 | 5.576 | 1,700 | +0 | 0.00% | 9,479 |
| 2018-10-19 | 2018-10-16 | 5.660 | 1,700 | +0 | 0.00% | 9,622 |
| 2018-10-18 | 2018-10-15 | 5.590 | 1,700 | +0 | 0.00% | 9,503 |
| 2018-10-16 | 2018-10-12 | 5.689 | 1,700 | +0 | 0.00% | 9,670 |
| 2018-10-15 | 2018-10-11 | 5.632 | 1,700 | +0 | 0.00% | 9,574 |
| 2018-10-12 | 2018-10-10 | 5.773 | 1,700 | +0 | 0.00% | 9,814 |
| 2018-10-11 | 2018-10-09 | 5.872 | 1,700 | +0 | 0.00% | 9,982 |
| 2018-10-10 | 2018-10-08 | 5.717 | 1,700 | +0 | 0.00% | 9,718 |
| 2018-10-09 | 2018-10-05 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-10-08 | 2018-10-04 | 5.745 | 1,700 | +0 | 0.00% | 9,766 |
| 2018-10-05 | 2018-10-03 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-10-04 | 2018-10-02 | 5.830 | 1,700 | +0 | 0.00% | 9,910 |
| 2018-10-03 | 2018-09-28 | 5.914 | 1,700 | +0 | 0.00% | 10,054 |
| 2018-10-02 | 2018-09-27 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-09-28 | 2018-09-26 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-09-27 | 2018-09-24 | 5.830 | 1,700 | +0 | 0.00% | 9,910 |
| 2018-09-26 | 2018-09-21 | 5.830 | 1,700 | +0 | 0.00% | 9,910 |
| 2018-09-24 | 2018-09-20 | 5.872 | 1,700 | +0 | 0.00% | 9,982 |
| 2018-09-21 | 2018-09-19 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-09-20 | 2018-09-18 | 5.886 | 1,700 | +0 | 0.00% | 10,006 |
| 2018-09-19 | 2018-09-17 | 5.816 | 1,700 | +0 | 0.00% | 9,886 |
| 2018-09-18 | 2018-09-14 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-09-17 | 2018-09-13 | 5.830 | 1,700 | +0 | 0.00% | 9,910 |
| 2018-09-14 | 2018-09-12 | 5.787 | 1,700 | +0 | 0.00% | 9,838 |
| 2018-09-13 | 2018-09-11 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-09-12 | 2018-09-10 | 5.872 | 1,700 | +0 | 0.00% | 9,982 |
| 2018-09-11 | 2018-09-07 | 6.013 | 1,700 | +0 | 0.00% | 10,222 |
| 2018-09-10 | 2018-09-06 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2018-09-07 | 2018-09-05 | 6.013 | 1,700 | +0 | 0.00% | 10,222 |
| 2018-09-06 | 2018-09-04 | 6.013 | 1,700 | +0 | 0.00% | 10,222 |
| 2018-09-05 | 2018-09-03 | 6.070 | 1,700 | +0 | 0.00% | 10,318 |
| 2018-09-04 | 2018-08-31 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2018-09-03 | 2018-08-30 | 6.027 | 1,700 | +0 | 0.00% | 10,246 |
| 2018-08-31 | 2018-08-29 | 6.239 | 1,700 | +0 | 0.00% | 10,606 |
| 2018-08-30 | 2018-08-28 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2018-08-29 | 2018-08-27 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2018-08-28 | 2018-08-24 | 6.168 | 1,700 | +0 | 0.00% | 10,486 |
| 2018-08-27 | 2018-08-23 | 6.183 | 1,700 | +0 | 0.00% | 10,510 |
| 2018-08-24 | 2018-08-22 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2018-08-23 | 2018-08-21 | 6.070 | 1,700 | +0 | 0.00% | 10,318 |
| 2018-08-22 | 2018-08-20 | 5.872 | 1,700 | +0 | 0.00% | 9,982 |
| 2018-08-21 | 2018-08-17 | 5.914 | 1,700 | +0 | 0.00% | 10,054 |
| 2018-08-20 | 2018-08-16 | 5.844 | 1,700 | +0 | 0.00% | 9,934 |
| 2018-08-17 | 2018-08-15 | 5.674 | 1,700 | +0 | 0.00% | 9,646 |
| 2018-08-16 | 2018-08-14 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-08-15 | 2018-08-13 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-08-14 | 2018-08-10 | 5.914 | 1,700 | +0 | 0.00% | 10,054 |
| 2018-08-13 | 2018-08-09 | 5.928 | 1,700 | +0 | 0.00% | 10,078 |
| 2018-08-10 | 2018-08-08 | 5.858 | 1,700 | +0 | 0.00% | 9,958 |
| 2018-08-09 | 2018-08-07 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-08-08 | 2018-08-06 | 5.914 | 1,700 | +0 | 0.00% | 10,054 |
| 2018-08-07 | 2018-08-03 | 5.928 | 1,700 | +0 | 0.00% | 10,078 |
| 2018-08-06 | 2018-08-02 | 5.886 | 1,700 | +0 | 0.00% | 10,006 |
| 2018-08-03 | 2018-08-01 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2018-08-02 | 2018-07-31 | 6.281 | 1,700 | +0 | 0.00% | 10,678 |
| 2018-08-01 | 2018-07-30 | 6.154 | 1,700 | +0 | 0.00% | 10,462 |
| 2018-07-31 | 2018-07-27 | 6.197 | 1,700 | +0 | 0.00% | 10,534 |
| 2018-07-30 | 2018-07-26 | 6.183 | 1,700 | +0 | 0.00% | 10,510 |
| 2018-07-27 | 2018-07-25 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2018-07-26 | 2018-07-24 | 6.112 | 1,700 | +0 | 0.00% | 10,390 |
| 2018-07-25 | 2018-07-23 | 5.999 | 1,700 | +0 | 0.00% | 10,198 |
| 2018-07-24 | 2018-07-20 | 5.999 | 1,700 | +0 | 0.00% | 10,198 |
| 2018-07-23 | 2018-07-19 | 6.041 | 1,700 | +0 | 0.00% | 10,270 |
| 2018-07-20 | 2018-07-18 | 6.098 | 1,700 | +0 | 0.00% | 10,366 |
| 2018-07-19 | 2018-07-17 | 5.999 | 1,700 | +0 | 0.00% | 10,198 |
| 2018-07-18 | 2018-07-16 | 6.027 | 1,700 | +0 | 0.00% | 10,246 |
| 2018-07-17 | 2018-07-13 | 6.253 | 1,700 | +0 | 0.00% | 10,630 |
| 2018-07-16 | 2018-07-12 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2018-07-13 | 2018-07-11 | 6.084 | 1,700 | +0 | 0.00% | 10,342 |
| 2018-07-12 | 2018-07-10 | 6.140 | 1,700 | +0 | 0.00% | 10,438 |
| 2018-07-11 | 2018-07-09 | 6.056 | 1,700 | +0 | 0.00% | 10,294 |
| 2018-07-10 | 2018-07-06 | 6.013 | 1,700 | +0 | 0.00% | 10,222 |
| 2018-07-09 | 2018-07-05 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-07-06 | 2018-07-04 | 5.900 | 1,700 | +0 | 0.00% | 10,030 |
| 2018-07-05 | 2018-07-03 | 6.041 | 1,700 | +0 | 0.00% | 10,270 |
| 2018-07-04 | 2018-06-29 | 6.197 | 1,700 | +0 | 0.00% | 10,534 |
| 2018-07-03 | 2018-06-28 | 5.928 | 1,700 | +0 | 0.00% | 10,078 |
| 2018-06-29 | 2018-06-27 | 5.886 | 1,700 | +0 | 0.00% | 10,006 |
| 2018-06-28 | 2018-06-26 | 6.126 | 1,700 | +0 | 0.00% | 10,414 |
| 2018-06-27 | 2018-06-25 | 6.281 | 1,700 | +0 | 0.00% | 10,678 |
| 2018-06-26 | 2018-06-22 | 6.451 | 1,700 | +0 | 0.00% | 10,966 |
| 2018-06-25 | 2018-06-21 | 6.888 | 1,700 | +0 | 0.00% | 11,710 |
| 2018-06-22 | 2018-06-20 | 6.705 | 1,700 | +0 | 0.00% | 11,398 |
| 2018-06-21 | 2018-06-19 | 6.550 | 1,700 | +0 | 0.00% | 11,134 |
| 2018-06-20 | 2018-06-15 | 6.408 | 1,700 | +0 | 0.00% | 10,894 |
| 2018-06-19 | 2018-06-14 | 6.790 | 1,700 | +0 | 0.00% | 11,542 |
| 2018-06-15 | 2018-06-13 | 6.860 | 1,700 | +0 | 0.00% | 11,662 |
| 2018-06-14 | 2018-06-12 | 6.761 | 1,700 | +0 | 0.00% | 11,494 |
| 2018-06-13 | 2018-06-11 | 6.832 | 1,700 | +0 | 0.00% | 11,614 |
| 2018-06-12 | 2018-06-08 | 6.860 | 1,700 | +0 | 0.00% | 11,662 |
| 2018-06-11 | 2018-06-07 | 6.846 | 1,700 | +0 | 0.00% | 11,638 |
| 2018-06-08 | 2018-06-06 | 6.888 | 1,700 | +0 | 0.00% | 11,710 |
| 2018-06-07 | 2018-06-05 | 6.790 | 1,700 | +0 | 0.00% | 11,542 |
| 2018-06-06 | 2018-06-04 | 6.761 | 1,700 | +0 | 0.00% | 11,494 |
| 2018-06-05 | 2018-06-01 | 6.719 | 1,700 | +0 | 0.00% | 11,422 |
| 2018-06-04 | 2018-05-31 | 6.818 | 1,700 | +0 | 0.00% | 11,590 |
| 2018-06-01 | 2018-05-30 | 6.620 | 1,700 | +0 | 0.00% | 11,254 |
| 2018-05-31 | 2018-05-29 | 6.705 | 1,700 | +0 | 0.00% | 11,398 |
| 2018-05-30 | 2018-05-28 | 6.888 | 1,700 | +0 | 0.00% | 11,710 |
| 2018-05-29 | 2018-05-25 | 6.761 | 1,700 | +0 | 0.00% | 11,494 |
| 2018-05-28 | 2018-05-24 | 6.719 | 1,700 | +0 | 0.00% | 11,422 |
| 2018-05-25 | 2018-05-23 | 6.719 | 1,700 | +0 | 0.00% | 11,422 |
| 2018-05-24 | 2018-05-21 | 6.691 | 1,700 | +0 | 0.00% | 11,374 |
| 2018-05-23 | 2018-05-18 | 6.775 | 1,700 | +0 | 0.00% | 11,518 |
| 2018-05-21 | 2018-05-17 | 6.535 | 1,700 | +0 | 0.00% | 11,110 |
| 2018-05-18 | 2018-05-16 | 6.535 | 1,700 | +0 | 0.00% | 11,110 |
| 2018-05-17 | 2018-05-15 | 6.648 | 1,700 | +0 | 0.00% | 11,302 |
| 2018-05-16 | 2018-05-14 | 6.550 | 1,700 | +0 | 0.00% | 11,134 |
| 2018-05-15 | 2018-05-11 | 6.564 | 1,700 | +0 | 0.00% | 11,158 |
| 2018-05-14 | 2018-05-10 | 6.507 | 1,700 | +0 | 0.00% | 11,062 |
| 2018-05-11 | 2018-05-09 | 6.507 | 1,700 | +0 | 0.00% | 11,062 |
| 2018-05-10 | 2018-05-08 | 6.705 | 1,700 | +0 | 0.00% | 11,398 |
| 2018-05-09 | 2018-05-07 | 6.705 | 1,700 | +0 | 0.00% | 11,398 |
| 2018-05-08 | 2018-05-04 | 6.606 | 1,700 | +0 | 0.00% | 11,230 |
| 2018-05-07 | 2018-05-03 | 6.550 | 1,700 | +0 | 0.00% | 11,134 |
| 2018-05-04 | 2018-05-02 | 6.804 | 1,700 | +0 | 0.00% | 11,566 |
| 2018-05-03 | 2018-04-30 | 6.888 | 1,700 | +0 | 0.00% | 11,710 |
| 2018-05-02 | 2018-04-27 | 6.662 | 1,700 | +0 | 0.00% | 11,326 |
| 2018-04-30 | 2018-04-26 | 6.465 | 1,700 | +0 | 0.00% | 10,990 |
| 2018-04-27 | 2018-04-25 | 6.521 | 1,700 | +0 | 0.00% | 11,086 |
| 2018-04-26 | 2018-04-24 | 6.437 | 1,700 | +0 | 0.00% | 10,942 |
| 2018-04-25 | 2018-04-23 | 6.437 | 1,700 | +0 | 0.00% | 10,942 |
| 2018-04-24 | 2018-04-20 | 6.564 | 1,700 | +0 | 0.00% | 11,158 |
| 2018-04-23 | 2018-04-19 | 6.606 | 1,700 | +0 | 0.00% | 11,230 |
| 2018-04-20 | 2018-04-18 | 6.691 | 1,700 | +0 | 0.00% | 11,374 |
| 2018-04-19 | 2018-04-17 | 6.648 | 1,700 | +0 | 0.00% | 11,302 |
| 2018-04-18 | 2018-04-16 | 6.606 | 1,700 | +0 | 0.00% | 11,230 |
| 2018-04-17 | 2018-04-13 | 6.705 | 1,700 | +0 | 0.00% | 11,398 |
| 2018-04-16 | 2018-04-12 | 6.705 | 1,700 | +0 | 0.00% | 11,398 |
| 2018-04-13 | 2018-04-11 | 6.592 | 1,700 | +0 | 0.00% | 11,206 |
| 2018-04-12 | 2018-04-10 | 6.648 | 1,700 | +0 | 0.00% | 11,302 |
| 2018-04-11 | 2018-04-09 | 6.592 | 1,700 | +0 | 0.00% | 11,206 |
| 2018-04-10 | 2018-04-06 | 6.620 | 1,700 | +0 | 0.00% | 11,254 |
| 2018-04-09 | 2018-04-04 | 6.677 | 1,700 | +0 | 0.00% | 11,350 |
| 2018-04-06 | 2018-04-03 | 6.761 | 1,700 | +0 | 0.00% | 11,494 |
| 2018-04-04 | 2018-03-29 | 6.832 | 1,700 | +0 | 0.00% | 11,614 |
| 2018-04-03 | 2018-03-28 | 7.126 | 1,700 | +0 | 0.00% | 12,115 |
| 2018-03-29 | 2018-03-27 | 7.215 | 1,700 | +70 | 0.00% | 12,265 |
| 2018-03-28 | 2018-03-26 | 7.185 | 1,630 | +0 | 0.00% | 11,712 |
| 2018-03-27 | 2018-03-23 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-26 | 2018-03-22 | 7.347 | 1,630 | +0 | 0.00% | 11,976 |
| 2018-03-23 | 2018-03-21 | 7.347 | 1,630 | +0 | 0.00% | 11,976 |
| 2018-03-22 | 2018-03-20 | 7.347 | 1,630 | +0 | 0.00% | 11,976 |
| 2018-03-21 | 2018-03-19 | 7.450 | 1,630 | +0 | 0.00% | 12,144 |
| 2018-03-20 | 2018-03-16 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-19 | 2018-03-15 | 7.509 | 1,630 | +0 | 0.00% | 12,240 |
| 2018-03-16 | 2018-03-14 | 7.332 | 1,630 | +0 | 0.00% | 11,952 |
| 2018-03-15 | 2018-03-13 | 7.332 | 1,630 | +0 | 0.00% | 11,952 |
| 2018-03-14 | 2018-03-12 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-13 | 2018-03-09 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-12 | 2018-03-08 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-09 | 2018-03-07 | 7.200 | 1,630 | +0 | 0.00% | 11,736 |
| 2018-03-08 | 2018-03-06 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-07 | 2018-03-05 | 7.171 | 1,630 | +0 | 0.00% | 11,688 |
| 2018-03-06 | 2018-03-02 | 7.215 | 1,630 | +0 | 0.00% | 11,760 |
| 2018-03-05 | 2018-03-01 | 7.259 | 1,630 | +0 | 0.00% | 11,832 |
| 2018-03-02 | 2018-02-28 | 7.347 | 1,630 | +0 | 0.00% | 11,976 |
| 2018-03-01 | 2018-02-27 | 7.362 | 1,630 | +0 | 0.00% | 12,000 |
| 2018-02-28 | 2018-02-26 | 7.436 | 1,630 | +0 | 0.00% | 12,120 |
| 2018-02-27 | 2018-02-23 | 7.583 | 1,630 | +0 | 0.00% | 12,360 |
| 2018-02-26 | 2018-02-22 | 7.715 | 1,630 | +0 | 0.00% | 12,576 |
| 2018-02-23 | 2018-02-21 | 7.833 | 1,630 | +0 | 0.00% | 12,768 |
| 2018-02-22 | 2018-02-20 | 7.789 | 1,630 | +0 | 0.00% | 12,696 |
| 2018-02-21 | 2018-02-15 | 7.509 | 1,630 | +0 | 0.00% | 12,240 |
| 2018-02-20 | 2018-02-13 | 7.465 | 1,630 | +0 | 0.00% | 12,168 |
| 2018-02-14 | 2018-02-12 | 7.406 | 1,630 | +0 | 0.00% | 12,072 |
| 2018-02-13 | 2018-02-09 | 7.583 | 1,630 | +0 | 0.00% | 12,360 |
| 2018-02-12 | 2018-02-08 | 7.686 | 1,630 | +0 | 0.00% | 12,528 |
| 2018-02-09 | 2018-02-07 | 7.656 | 1,630 | +0 | 0.00% | 12,480 |
| 2018-02-08 | 2018-02-06 | 7.671 | 1,630 | +0 | 0.00% | 12,504 |
| 2018-02-07 | 2018-02-05 | 7.921 | 1,630 | +0 | 0.00% | 12,912 |
| 2018-02-06 | 2018-02-02 | 8.039 | 1,630 | +0 | 0.00% | 13,104 |
| 2018-02-05 | 2018-02-01 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2018-02-02 | 2018-01-31 | 8.054 | 1,630 | +0 | 0.00% | 13,128 |
| 2018-02-01 | 2018-01-30 | 8.039 | 1,630 | +0 | 0.00% | 13,104 |
| 2018-01-31 | 2018-01-29 | 8.128 | 1,630 | +0 | 0.00% | 13,248 |
| 2018-01-30 | 2018-01-26 | 8.186 | 1,630 | +0 | 0.00% | 13,344 |
| 2018-01-29 | 2018-01-25 | 8.231 | 1,630 | +0 | 0.00% | 13,416 |
| 2018-01-26 | 2018-01-24 | 8.393 | 1,630 | +0 | 0.00% | 13,680 |
| 2018-01-25 | 2018-01-23 | 8.466 | 1,630 | +0 | 0.00% | 13,800 |
| 2018-01-24 | 2018-01-22 | 8.128 | 1,630 | +0 | 0.00% | 13,248 |
| 2018-01-23 | 2018-01-19 | 8.083 | 1,630 | +0 | 0.00% | 13,176 |
| 2018-01-22 | 2018-01-18 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2018-01-19 | 2018-01-17 | 8.142 | 1,630 | +0 | 0.00% | 13,272 |
| 2018-01-18 | 2018-01-16 | 8.231 | 1,630 | +0 | 0.00% | 13,416 |
| 2018-01-17 | 2018-01-15 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2018-01-16 | 2018-01-12 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2018-01-15 | 2018-01-11 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2018-01-12 | 2018-01-10 | 8.231 | 1,630 | +0 | 0.00% | 13,416 |
| 2018-01-11 | 2018-01-09 | 8.216 | 1,630 | +0 | 0.00% | 13,392 |
| 2018-01-10 | 2018-01-08 | 8.393 | 1,630 | +0 | 0.00% | 13,680 |
| 2018-01-09 | 2018-01-05 | 8.334 | 1,630 | +0 | 0.00% | 13,584 |
| 2018-01-08 | 2018-01-04 | 8.186 | 1,630 | +0 | 0.00% | 13,344 |
| 2018-01-05 | 2018-01-03 | 8.128 | 1,630 | +0 | 0.00% | 13,248 |
| 2018-01-04 | 2018-01-02 | 8.054 | 1,630 | +0 | 0.00% | 13,128 |
| 2018-01-03 | 2017-12-29 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2018-01-02 | 2017-12-28 | 7.951 | 1,630 | +0 | 0.00% | 12,960 |
| 2017-12-29 | 2017-12-27 | 7.877 | 1,630 | +0 | 0.00% | 12,840 |
| 2017-12-28 | 2017-12-22 | 7.877 | 1,630 | +0 | 0.00% | 12,840 |
| 2017-12-27 | 2017-12-21 | 7.730 | 1,630 | +0 | 0.00% | 12,600 |
| 2017-12-22 | 2017-12-20 | 7.612 | 1,630 | +0 | 0.00% | 12,408 |
| 2017-12-21 | 2017-12-19 | 7.627 | 1,630 | +0 | 0.00% | 12,432 |
| 2017-12-20 | 2017-12-18 | 7.789 | 1,630 | +0 | 0.00% | 12,696 |
| 2017-12-19 | 2017-12-15 | 7.892 | 1,630 | +0 | 0.00% | 12,864 |
| 2017-12-18 | 2017-12-14 | 7.818 | 1,630 | +0 | 0.00% | 12,744 |
| 2017-12-15 | 2017-12-13 | 8.245 | 1,630 | +0 | 0.00% | 13,440 |
| 2017-12-14 | 2017-12-12 | 8.039 | 1,630 | +0 | 0.00% | 13,104 |
| 2017-12-13 | 2017-12-11 | 8.231 | 1,630 | +0 | 0.00% | 13,416 |
| 2017-12-12 | 2017-12-08 | 8.069 | 1,630 | +0 | 0.00% | 13,152 |
| 2017-12-11 | 2017-12-07 | 7.745 | 1,630 | +0 | 0.00% | 12,624 |
| 2017-12-08 | 2017-12-06 | 7.907 | 1,630 | +0 | 0.00% | 12,888 |
| 2017-12-07 | 2017-12-05 | 8.098 | 1,630 | +0 | 0.00% | 13,200 |
| 2017-12-06 | 2017-12-04 | 8.201 | 1,630 | +0 | 0.00% | 13,368 |
| 2017-12-05 | 2017-12-01 | 8.186 | 1,630 | +0 | 0.00% | 13,344 |
| 2017-12-04 | 2017-11-30 | 8.378 | 1,630 | +0 | 0.00% | 13,656 |
| 2017-12-01 | 2017-11-29 | 8.363 | 1,630 | +0 | 0.00% | 13,632 |
| 2017-11-30 | 2017-11-28 | 8.540 | 1,630 | +0 | 0.00% | 13,920 |
| 2017-11-29 | 2017-11-27 | 8.555 | 1,630 | +0 | 0.00% | 13,944 |
| 2017-11-28 | 2017-11-24 | 8.422 | 1,630 | +0 | 0.00% | 13,728 |
| 2017-11-27 | 2017-11-23 | 8.525 | 1,630 | +0 | 0.00% | 13,896 |
| 2017-11-24 | 2017-11-22 | 8.466 | 1,630 | +0 | 0.00% | 13,800 |
| 2017-11-23 | 2017-11-21 | 8.201 | 1,630 | +0 | 0.00% | 13,368 |
| 2017-11-22 | 2017-11-20 | 8.260 | 1,630 | +0 | 0.00% | 13,464 |
| 2017-11-21 | 2017-11-17 | 8.393 | 1,630 | +0 | 0.00% | 13,680 |
| 2017-11-20 | 2017-11-16 | 8.510 | 1,630 | +0 | 0.00% | 13,872 |
| 2017-11-17 | 2017-11-15 | 8.687 | 1,630 | +0 | 0.00% | 14,160 |
| 2017-11-16 | 2017-11-14 | 8.775 | 1,630 | +0 | 0.00% | 14,304 |
| 2017-11-15 | 2017-11-13 | 8.864 | 1,630 | +0 | 0.00% | 14,448 |
| 2017-11-14 | 2017-11-10 | 8.982 | 1,630 | +0 | 0.00% | 14,640 |
| 2017-11-13 | 2017-11-09 | 9.070 | 1,630 | +0 | 0.00% | 14,784 |
| 2017-11-10 | 2017-11-08 | 8.923 | 1,630 | +0 | 0.00% | 14,544 |
| 2017-11-09 | 2017-11-07 | 8.717 | 1,630 | +0 | 0.00% | 14,208 |
| 2017-11-08 | 2017-11-06 | 8.672 | 1,630 | +0 | 0.00% | 14,136 |
| 2017-11-07 | 2017-11-03 | 8.628 | 1,630 | +0 | 0.00% | 14,064 |
| 2017-11-06 | 2017-11-02 | 8.540 | 1,630 | +0 | 0.00% | 13,920 |
| 2017-11-03 | 2017-11-01 | 8.540 | 1,630 | +0 | 0.00% | 13,920 |
| 2017-11-02 | 2017-10-31 | 8.569 | 1,630 | +0 | 0.00% | 13,968 |
| 2017-11-01 | 2017-10-30 | 8.613 | 1,630 | +0 | 0.00% | 14,040 |
| 2017-10-31 | 2017-10-27 | 8.334 | 1,630 | +0 | 0.00% | 13,584 |
| 2017-10-30 | 2017-10-26 | 8.393 | 1,630 | +0 | 0.00% | 13,680 |
| 2017-10-27 | 2017-10-25 | 8.275 | 1,630 | +0 | 0.00% | 13,488 |
| 2017-10-26 | 2017-10-24 | 8.393 | 1,630 | +0 | 0.00% | 13,680 |
| 2017-10-25 | 2017-10-23 | 8.393 | 1,630 | +0 | 0.00% | 13,680 |
| 2017-10-24 | 2017-10-20 | 8.466 | 1,630 | +0 | 0.00% | 13,800 |
| 2017-10-23 | 2017-10-19 | 8.437 | 1,630 | +0 | 0.00% | 13,752 |
| 2017-10-20 | 2017-10-18 | 8.496 | 1,630 | +0 | 0.00% | 13,848 |
| 2017-10-19 | 2017-10-17 | 8.510 | 1,630 | +0 | 0.00% | 13,872 |
| 2017-10-18 | 2017-10-16 | 8.628 | 1,630 | +0 | 0.00% | 14,064 |
| 2017-10-17 | 2017-10-13 | 8.658 | 1,630 | +0 | 0.00% | 14,112 |
| 2017-10-16 | 2017-10-12 | 8.584 | 1,630 | +0 | 0.00% | 13,992 |
| 2017-10-13 | 2017-10-11 | 8.687 | 1,630 | +0 | 0.00% | 14,160 |
| 2017-10-12 | 2017-10-10 | 8.761 | 1,630 | +0 | 0.00% | 14,280 |
| 2017-10-11 | 2017-10-09 | 8.982 | 1,630 | +0 | 0.00% | 14,640 |
| 2017-10-10 | 2017-10-06 | 8.996 | 1,630 | +0 | 0.00% | 14,664 |
| 2017-10-09 | 2017-10-04 | 8.864 | 1,630 | +0 | 0.00% | 14,448 |
| 2017-10-06 | 2017-10-03 | 8.878 | 1,630 | +0 | 0.00% | 14,472 |
| 2017-10-04 | 2017-09-29 | 8.834 | 1,630 | +0 | 0.00% | 14,400 |
| 2017-10-03 | 2017-09-28 | 8.790 | 1,630 | +0 | 0.00% | 14,328 |
| 2017-09-29 | 2017-09-27 | 8.908 | 1,630 | +0 | 0.00% | 14,520 |
| 2017-09-28 | 2017-09-26 | 8.746 | 1,630 | +0 | 0.00% | 14,256 |
| 2017-09-27 | 2017-09-25 | 8.893 | 1,630 | +0 | 0.00% | 14,496 |
| 2017-09-26 | 2017-09-22 | 9.291 | 1,630 | +0 | 0.00% | 15,144 |
| 2017-09-25 | 2017-09-21 | 9.423 | 1,630 | +0 | 0.00% | 15,360 |
| 2017-09-22 | 2017-09-20 | 9.453 | 1,630 | +0 | 0.00% | 15,408 |
| 2017-09-21 | 2017-09-19 | 8.952 | 1,630 | +0 | 0.00% | 14,592 |
| 2017-09-20 | 2017-09-18 | 8.555 | 1,630 | +0 | 0.00% | 13,944 |
| 2017-09-19 | 2017-09-15 | 8.510 | 1,630 | +0 | 0.00% | 13,872 |
| 2017-09-18 | 2017-09-14 | 8.319 | 1,630 | +0 | 0.00% | 13,560 |
| 2017-09-15 | 2017-09-13 | 8.245 | 1,630 | +0 | 0.00% | 13,440 |
| 2017-09-14 | 2017-09-12 | 8.290 | 1,630 | +0 | 0.00% | 13,512 |
| 2017-09-13 | 2017-09-11 | 8.525 | 1,630 | +0 | 0.00% | 13,896 |
| 2017-09-12 | 2017-09-08 | 8.319 | 1,630 | +0 | 0.00% | 13,560 |
| 2017-09-11 | 2017-09-07 | 8.319 | 1,630 | +0 | 0.00% | 13,560 |
| 2017-09-08 | 2017-09-06 | 8.113 | 1,630 | +0 | 0.00% | 13,224 |
| 2017-09-07 | 2017-09-05 | 8.319 | 1,630 | +0 | 0.00% | 13,560 |
| 2017-09-06 | 2017-09-04 | 8.275 | 1,630 | +0 | 0.00% | 13,488 |
| 2017-09-05 | 2017-09-01 | 8.496 | 1,630 | +0 | 0.00% | 13,848 |
| 2017-09-04 | 2017-08-31 | 8.525 | 1,630 | +0 | 0.00% | 13,896 |
| 2017-09-01 | 2017-08-30 | 8.510 | 1,630 | +0 | 0.00% | 13,872 |
| 2017-08-31 | 2017-08-29 | 8.437 | 1,630 | +0 | 0.00% | 13,752 |
| 2017-08-30 | 2017-08-28 | 8.481 | 1,630 | +0 | 0.00% | 13,824 |
| 2017-08-29 | 2017-08-25 | 8.540 | 1,630 | +0 | 0.00% | 13,920 |
| 2017-08-28 | 2017-08-24 | 8.510 | 1,630 | +0 | 0.00% | 13,872 |
| 2017-08-25 | 2017-08-22 | 8.569 | 1,630 | +0 | 0.00% | 13,968 |
| 2017-08-24 | 2017-08-21 | 8.569 | 1,630 | +0 | 0.00% | 13,968 |
| 2017-08-22 | 2017-08-18 | 8.525 | 1,630 | +0 | 0.00% | 13,896 |
| 2017-08-21 | 2017-08-17 | 8.540 | 1,630 | +0 | 0.00% | 13,920 |
| 2017-08-18 | 2017-08-16 | 8.481 | 1,630 | +0 | 0.00% | 13,824 |
| 2017-08-17 | 2017-08-15 | 8.378 | 1,630 | +0 | 0.00% | 13,656 |
| 2017-08-16 | 2017-08-14 | 8.378 | 1,630 | +0 | 0.00% | 13,656 |
| 2017-08-15 | 2017-08-11 | 7.995 | 1,630 | +0 | 0.00% | 13,032 |
| 2017-08-14 | 2017-08-10 | 8.186 | 1,630 | +0 | 0.00% | 13,344 |
| 2017-08-11 | 2017-08-09 | 8.260 | 1,630 | +0 | 0.00% | 13,464 |
| 2017-08-10 | 2017-08-08 | 8.275 | 1,630 | +0 | 0.00% | 13,488 |
| 2017-08-09 | 2017-08-07 | 8.275 | 1,630 | +0 | 0.00% | 13,488 |
| 2017-08-08 | 2017-08-04 | 8.378 | 1,630 | -1,426 | 0.00% | 13,656 |
| 2017-04-25 | 2017-04-21 | 9.876 | 3,056 | +131 | 0.00% | 30,180 |
| 2016-04-05 | 2016-03-31 | 6.469 | 2,925 | +108 | 0.00% | 18,923 |
| 2015-06-02 | 2015-05-29 | 8.147 | 2,817 | +55 | 0.00% | 22,950 |
| 2014-06-03 | 2014-05-29 | 9.882 | 2,762 | +30 | 0.00% | 27,295 |
| 2013-12-17 | 2013-12-13 | 10.195 | 2,732 | +1,275 | 0.00% | 27,854 |
| 2013-06-04 | 2013-05-31 | 9.456 | 1,457 | +10 | 0.00% | 13,778 |
| 2012-05-28 | 2012-05-24 | 5.973 | 1,447 | +17 | 0.00% | 8,643 |
| 2011-07-29 | 2011-07-27 | 7.869 | 1,430 | -52 | 0.00% | 11,253 |
| 2011-07-28 | 2011-07-26 | 7.886 | 1,482 | -2,980 | 0.00% | 11,687 |
| 2011-07-27 | 2011-07-25 | 7.718 | 4,462 | +3,032 | 0.00% | 34,438 |
| 2011-05-13 | 2011-05-11 | 8.477 | 1,430 | +28 | 0.00% | 12,121 |
| 2010-05-13 | 2010-05-11 | 8.257 | 1,402 | +21 | 0.00% | 11,576 |
| 2009-05-15 | 2009-05-13 | 5.564 | 1,381 | +14 | 0.00% | 7,683 |
| 2008-05-16 | 2008-05-14 | 11.399 | 1,367 | +22 | 0.00% | 15,583 |
| 2008-01-02 | 2007-12-27 | 18.410 | 1,345 | +224 | 0.00% | 24,761 |
| 2007-11-28 | 2007-11-26 | 22.061 | 1,121 | +126 | 0.00% | 24,730 |
| 2007-10-26 | 2007-10-24 | 20.172 | 995 | -996 | 0.00% | 20,071 |
| 2007-06-26 | 2007-06-22 | 10.729 | 1,991 | 0.00% | 21,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy