History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,755,000 | +0 | 0.12% | 8,424,000 |
| 2025-10-13 | 2025-10-09 | 4.950 | 1,755,000 | +0 | 0.12% | 8,687,250 |
| 2025-10-10 | 2025-10-08 | 4.990 | 1,755,000 | +0 | 0.12% | 8,757,450 |
| 2025-10-09 | 2025-10-06 | 4.990 | 1,755,000 | +0 | 0.12% | 8,757,450 |
| 2025-10-08 | 2025-10-03 | 5.000 | 1,755,000 | +0 | 0.12% | 8,775,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 1,755,000 | +48,000 | 0.12% | 8,617,050 |
| 2025-10-03 | 2025-09-30 | 5.030 | 1,707,000 | +44,000 | 0.12% | 8,586,210 |
| 2025-09-29 | 2025-09-25 | 4.940 | 1,663,000 | +8,000 | 0.11% | 8,215,220 |
| 2025-09-24 | 2025-09-22 | 5.020 | 1,655,000 | +10,000 | 0.11% | 8,308,100 |
| 2025-09-23 | 2025-09-19 | 5.070 | 1,645,000 | -60,000 | 0.11% | 8,340,150 |
| 2025-09-09 | 2025-09-05 | 5.250 | 1,705,000 | -20,000 | 0.12% | 8,951,250 |
| 2025-09-03 | 2025-09-01 | 5.230 | 1,725,000 | -20,000 | 0.12% | 9,021,750 |
| 2025-09-01 | 2025-08-28 | 5.150 | 1,745,000 | +8,000 | 0.12% | 8,986,750 |
| 2025-08-27 | 2025-08-25 | 5.290 | 1,737,000 | -60,000 | 0.12% | 9,188,730 |
| 2025-08-26 | 2025-08-22 | 5.400 | 1,797,000 | +8,000 | 0.12% | 9,703,800 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,789,000 | +1,000 | 0.12% | 9,767,940 |
| 2025-08-21 | 2025-08-19 | 5.370 | 1,788,000 | +7,000 | 0.12% | 9,601,560 |
| 2025-08-19 | 2025-08-15 | 5.140 | 1,781,000 | +64,000 | 0.12% | 9,154,340 |
| 2025-08-15 | 2025-08-13 | 4.780 | 1,717,000 | +30,000 | 0.12% | 8,207,260 |
| 2025-08-12 | 2025-08-08 | 4.700 | 1,687,000 | -10,000 | 0.12% | 7,928,900 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,697,000 | +60,000 | 0.12% | 7,975,900 |
| 2025-08-05 | 2025-08-01 | 4.680 | 1,637,000 | +38,000 | 0.11% | 7,661,160 |
| 2025-07-31 | 2025-07-29 | 4.640 | 1,599,000 | +16,000 | 0.11% | 7,419,360 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,583,000 | -12,000 | 0.11% | 7,170,990 |
| 2025-07-07 | 2025-07-03 | 4.510 | 1,595,000 | -12,000 | 0.11% | 7,193,450 |
| 2025-06-19 | 2025-06-17 | 4.250 | 1,607,000 | -36,000 | 0.11% | 6,829,750 |
| 2025-06-17 | 2025-06-13 | 4.300 | 1,643,000 | -20,000 | 0.11% | 7,064,900 |
| 2025-06-16 | 2025-06-12 | 4.280 | 1,663,000 | +17,000 | 0.11% | 7,117,640 |
| 2025-06-12 | 2025-06-10 | 4.450 | 1,646,000 | +1,000 | 0.11% | 7,324,700 |
| 2025-06-10 | 2025-06-06 | 4.340 | 1,645,000 | +12,000 | 0.11% | 7,139,300 |
| 2025-06-04 | 2025-06-02 | 4.220 | 1,633,000 | +10,000 | 0.11% | 6,891,260 |
| 2025-05-26 | 2025-05-22 | 4.330 | 1,623,000 | +17,000 | 0.11% | 7,027,590 |
| 2025-05-22 | 2025-05-20 | 4.450 | 1,606,000 | +3,000 | 0.11% | 7,146,700 |
| 2025-04-03 | 2025-04-01 | 4.533 | 1,603,000 | +36,515 | 0.11% | 7,266,821 |
| 2025-03-26 | 2025-03-24 | 4.462 | 1,566,485 | +19,544 | 0.11% | 6,989,079 |
| 2025-03-21 | 2025-03-19 | 4.738 | 1,546,941 | +14,659 | 0.11% | 7,329,291 |
| 2025-03-19 | 2025-03-17 | 4.687 | 1,532,282 | +46,906 | 0.11% | 7,181,438 |
| 2025-03-10 | 2025-03-06 | 4.738 | 1,485,376 | -2,932 | 0.10% | 7,037,601 |
| 2025-02-26 | 2025-02-24 | 4.820 | 1,488,308 | +2,932 | 0.10% | 7,173,332 |
| 2025-02-13 | 2025-02-11 | 4.758 | 1,485,376 | -977 | 0.10% | 7,068,001 |
| 2025-01-23 | 2025-01-21 | 4.697 | 1,486,353 | -6,841 | 0.10% | 6,981,390 |
| 2025-01-13 | 2025-01-09 | 4.349 | 1,493,194 | +978 | 0.10% | 6,494,002 |
| 2024-12-19 | 2024-12-17 | 3.930 | 1,492,216 | -1,955 | 0.10% | 5,863,678 |
| 2024-12-18 | 2024-12-16 | 3.919 | 1,494,171 | -977 | 0.10% | 5,856,071 |
| 2024-10-18 | 2024-10-16 | 3.991 | 1,495,148 | +11,727 | 0.10% | 5,967,000 |
| 2024-10-09 | 2024-10-07 | 4.523 | 1,483,421 | -8,795 | 0.10% | 6,709,558 |
| 2024-10-04 | 2024-10-02 | 4.298 | 1,492,216 | +2,931 | 0.10% | 6,413,398 |
| 2024-09-25 | 2024-09-23 | 4.103 | 1,489,285 | -8,795 | 0.10% | 6,111,241 |
| 2024-08-27 | 2024-08-23 | 3.981 | 1,498,080 | -9,772 | 0.10% | 5,963,371 |
| 2024-04-25 | 2024-04-23 | 4.145 | 1,507,852 | +78,330 | 0.11% | 6,249,784 |
| 2023-09-19 | 2023-09-15 | 4.253 | 1,429,522 | -3,335 | 0.11% | 6,079,420 |
| 2023-05-16 | 2023-05-12 | 4.458 | 1,432,857 | -4,632 | 0.11% | 6,387,457 |
| 2023-05-12 | 2023-05-10 | 4.479 | 1,437,489 | +6,485 | 0.11% | 6,439,138 |
| 2023-04-03 | 2023-03-30 | 5.006 | 1,431,004 | +79,677 | 0.11% | 7,164,247 |
| 2023-03-24 | 2023-03-22 | 4.652 | 1,351,327 | -122,482 | 0.11% | 6,286,522 |
| 2023-03-16 | 2023-03-14 | 4.526 | 1,473,809 | -87,487 | 0.11% | 6,671,016 |
| 2023-03-15 | 2023-03-13 | 4.458 | 1,561,296 | -39,369 | 0.12% | 6,959,939 |
| 2023-03-14 | 2023-03-10 | 4.458 | 1,600,665 | -43,744 | 0.12% | 7,135,438 |
| 2023-03-06 | 2023-03-02 | 4.572 | 1,644,409 | +43,744 | 0.13% | 7,518,400 |
| 2023-03-01 | 2023-02-27 | 4.618 | 1,600,665 | -17,498 | 0.12% | 7,391,582 |
| 2023-02-23 | 2023-02-21 | 4.572 | 1,618,163 | -31,495 | 0.13% | 7,398,400 |
| 2023-02-21 | 2023-02-17 | 4.572 | 1,649,658 | -46,368 | 0.13% | 7,542,399 |
| 2023-02-14 | 2023-02-10 | 4.561 | 1,696,026 | -6,999 | 0.13% | 7,735,012 |
| 2023-02-13 | 2023-02-09 | 4.618 | 1,703,025 | -49,868 | 0.13% | 7,864,262 |
| 2023-02-10 | 2023-02-08 | 4.618 | 1,752,893 | -3,500 | 0.14% | 8,094,543 |
| 2023-02-07 | 2023-02-03 | 4.595 | 1,756,393 | -13,998 | 0.14% | 8,070,554 |
| 2023-02-06 | 2023-02-02 | 4.584 | 1,770,391 | -8,748 | 0.14% | 8,114,638 |
| 2023-02-03 | 2023-02-01 | 4.618 | 1,779,139 | +17,497 | 0.14% | 8,215,743 |
| 2023-02-02 | 2023-01-31 | 4.595 | 1,761,642 | -34,995 | 0.14% | 8,094,673 |
| 2023-01-30 | 2023-01-26 | 4.572 | 1,796,637 | +45,494 | 0.14% | 8,214,401 |
| 2023-01-27 | 2023-01-20 | 4.606 | 1,751,143 | +20,122 | 0.14% | 8,066,446 |
| 2023-01-09 | 2023-01-05 | 4.538 | 1,731,021 | +875 | 0.13% | 7,855,040 |
| 2022-12-16 | 2022-12-14 | 4.446 | 1,730,146 | +10,498 | 0.13% | 7,692,862 |
| 2022-12-12 | 2022-12-08 | 4.412 | 1,719,648 | -25,371 | 0.13% | 7,587,216 |
| 2022-11-24 | 2022-11-22 | 4.012 | 1,745,019 | +139,979 | 0.14% | 7,001,045 |
| 2022-05-24 | 2022-05-20 | 4.321 | 1,605,040 | -3,499 | 0.13% | 6,934,789 |
| 2022-05-05 | 2022-05-03 | 4.309 | 1,608,539 | +3,499 | 0.13% | 6,931,521 |
| 2022-04-08 | 2022-04-06 | 4.703 | 1,605,040 | +83,596 | 0.13% | 7,548,069 |
| 2022-03-29 | 2022-03-25 | 4.968 | 1,521,444 | +423,775 | 0.13% | 7,558,552 |
| 2022-01-18 | 2022-01-14 | 4.884 | 1,097,669 | +16,586 | 0.09% | 5,360,581 |
| 2021-09-30 | 2021-09-28 | 5.390 | 1,081,083 | -8,293 | 0.09% | 5,827,093 |
| 2021-09-08 | 2021-09-06 | 5.378 | 1,089,376 | +12,440 | 0.09% | 5,858,657 |
| 2021-08-16 | 2021-08-12 | 5.390 | 1,076,936 | -830 | 0.09% | 5,804,741 |
| 2021-06-15 | 2021-06-10 | 5.704 | 1,077,766 | +830 | 0.09% | 6,147,111 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,076,936 | -37,487 | 0.09% | 6,569,099 |
| 2021-03-30 | 2021-03-26 | 6.075 | 1,114,423 | -103,363 | 0.09% | 6,769,731 |
| 2020-11-02 | 2020-10-29 | 5.509 | 1,217,786 | -1,591 | 0.10% | 6,708,405 |
| 2020-10-28 | 2020-10-23 | 5.383 | 1,219,377 | -6,361 | 0.10% | 6,563,810 |
| 2020-09-14 | 2020-09-10 | 5.031 | 1,225,738 | -795 | 0.10% | 6,166,402 |
| 2020-08-14 | 2020-08-12 | 5.345 | 1,226,533 | +795 | 0.10% | 6,556,052 |
| 2020-08-04 | 2020-07-31 | 5.157 | 1,225,738 | -10,336 | 0.10% | 6,320,562 |
| 2020-07-21 | 2020-07-17 | 4.968 | 1,236,074 | -19,878 | 0.10% | 6,140,670 |
| 2020-07-20 | 2020-07-16 | 4.830 | 1,255,952 | -55,657 | 0.11% | 6,065,666 |
| 2020-07-14 | 2020-07-10 | 4.528 | 1,311,609 | -22,263 | 0.11% | 5,938,559 |
| 2020-07-06 | 2020-07-02 | 4.427 | 1,333,872 | -64,404 | 0.11% | 5,905,151 |
| 2020-06-30 | 2020-06-26 | 4.402 | 1,398,276 | -795 | 0.12% | 6,155,101 |
| 2020-06-18 | 2020-06-16 | 4.276 | 1,399,071 | +93,823 | 0.12% | 5,982,640 |
| 2020-06-17 | 2020-06-15 | 4.238 | 1,305,248 | +39,755 | 0.11% | 5,532,191 |
| 2020-06-16 | 2020-06-12 | 4.339 | 1,265,493 | -795 | 0.11% | 5,491,020 |
| 2020-06-04 | 2020-06-02 | 4.314 | 1,266,288 | -7,951 | 0.11% | 5,462,618 |
| 2020-06-03 | 2020-06-01 | 4.213 | 1,274,239 | -7,951 | 0.11% | 5,368,709 |
| 2020-05-25 | 2020-05-21 | 4.213 | 1,282,190 | +7,951 | 0.11% | 5,402,209 |
| 2020-05-21 | 2020-05-19 | 4.150 | 1,274,239 | +10,336 | 0.11% | 5,288,579 |
| 2020-05-19 | 2020-05-15 | 4.138 | 1,263,903 | +7,951 | 0.11% | 5,229,785 |
| 2020-05-14 | 2020-05-12 | 4.087 | 1,255,952 | -23,853 | 0.11% | 5,133,701 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,279,805 | +15,902 | 0.11% | 4,877,088 |
| 2020-04-07 | 2020-04-03 | 4.056 | 1,263,903 | +84,260 | 0.11% | 5,126,461 |
| 2020-01-14 | 2020-01-10 | 4.622 | 1,179,643 | -2,968 | 0.11% | 5,452,330 |
| 2020-01-09 | 2020-01-07 | 4.649 | 1,182,611 | -742 | 0.11% | 5,497,920 |
| 2020-01-06 | 2020-01-02 | 4.689 | 1,183,353 | +15,584 | 0.11% | 5,549,208 |
| 2019-11-06 | 2019-11-04 | 5.013 | 1,167,769 | -60,110 | 0.10% | 5,853,792 |
| 2019-10-21 | 2019-10-17 | 4.918 | 1,227,879 | +76,436 | 0.11% | 6,039,290 |
| 2019-10-15 | 2019-10-11 | 5.013 | 1,151,443 | +60,110 | 0.10% | 5,771,953 |
| 2019-10-14 | 2019-10-10 | 4.784 | 1,091,333 | +31,169 | 0.10% | 5,220,632 |
| 2019-10-09 | 2019-10-04 | 4.811 | 1,060,164 | +14,100 | 0.09% | 5,100,100 |
| 2019-08-09 | 2019-08-07 | 5.053 | 1,046,064 | -44,527 | 0.09% | 5,285,997 |
| 2019-06-03 | 2019-05-30 | 5.282 | 1,090,591 | +8,906 | 0.10% | 5,760,835 |
| 2019-05-14 | 2019-05-09 | 5.552 | 1,081,685 | -9,648 | 0.10% | 6,005,310 |
| 2019-04-29 | 2019-04-25 | 5.821 | 1,091,333 | -3,710 | 0.10% | 6,352,994 |
| 2019-04-16 | 2019-04-12 | 5.781 | 1,095,043 | -3,711 | 0.10% | 6,330,323 |
| 2019-04-12 | 2019-04-10 | 5.754 | 1,098,754 | -14,842 | 0.10% | 6,322,164 |
| 2019-04-08 | 2019-04-03 | 5.916 | 1,113,596 | +1,485 | 0.10% | 6,587,636 |
| 2019-04-01 | 2019-03-28 | 5.660 | 1,112,111 | +7,421 | 0.10% | 6,294,118 |
| 2019-03-28 | 2019-03-26 | 6.084 | 1,104,690 | +50,099 | 0.10% | 6,720,655 |
| 2019-03-26 | 2019-03-22 | 6.267 | 1,054,591 | -7,793 | 0.10% | 6,609,383 |
| 2019-03-14 | 2019-03-12 | 6.197 | 1,062,384 | +7,793 | 0.10% | 6,583,244 |
| 2019-02-25 | 2019-02-21 | 6.154 | 1,054,591 | -7,085 | 0.10% | 6,490,296 |
| 2018-12-28 | 2018-12-24 | 5.576 | 1,061,676 | -24,795 | 0.10% | 5,919,473 |
| 2018-12-27 | 2018-12-20 | 5.674 | 1,086,471 | +9,210 | 0.10% | 6,165,071 |
| 2018-12-21 | 2018-12-19 | 5.731 | 1,077,261 | +9,918 | 0.10% | 6,173,634 |
| 2018-10-19 | 2018-10-16 | 5.660 | 1,067,343 | -8,501 | 0.10% | 6,041,465 |
| 2018-10-16 | 2018-10-12 | 5.689 | 1,075,844 | -55,968 | 0.10% | 6,119,956 |
| 2018-09-26 | 2018-09-21 | 5.830 | 1,131,812 | -5,667 | 0.11% | 6,598,090 |
| 2018-09-24 | 2018-09-20 | 5.872 | 1,137,479 | -14,169 | 0.11% | 6,679,295 |
| 2018-08-24 | 2018-08-22 | 6.154 | 1,151,648 | -64,469 | 0.11% | 7,087,616 |
| 2018-08-22 | 2018-08-20 | 5.872 | 1,216,117 | -12,043 | 0.11% | 7,141,059 |
| 2018-08-17 | 2018-08-15 | 5.674 | 1,228,160 | +12,043 | 0.12% | 6,969,072 |
| 2018-07-30 | 2018-07-26 | 6.183 | 1,216,117 | +24,796 | 0.11% | 7,518,711 |
| 2018-07-23 | 2018-07-19 | 6.041 | 1,191,321 | -70,844 | 0.11% | 7,197,248 |
| 2018-07-20 | 2018-07-18 | 6.098 | 1,262,165 | -435,694 | 0.12% | 7,696,509 |
| 2018-07-18 | 2018-07-16 | 6.027 | 1,697,859 | -111,934 | 0.16% | 10,233,482 |
| 2018-07-17 | 2018-07-13 | 6.253 | 1,809,793 | -212,534 | 0.17% | 11,316,876 |
| 2018-07-12 | 2018-07-10 | 6.140 | 2,022,327 | +14,169 | 0.19% | 12,417,511 |
| 2018-05-30 | 2018-05-28 | 6.888 | 2,008,158 | +9,918 | 0.19% | 13,832,849 |
| 2018-05-11 | 2018-05-09 | 6.507 | 1,998,240 | +25,504 | 0.19% | 13,002,968 |
| 2018-04-26 | 2018-04-24 | 6.437 | 1,972,736 | -3,542 | 0.18% | 12,697,778 |
| 2018-04-25 | 2018-04-23 | 6.437 | 1,976,278 | +3,542 | 0.19% | 12,720,577 |
| 2018-04-24 | 2018-04-20 | 6.564 | 1,972,736 | -42,506 | 0.18% | 12,948,392 |
| 2018-04-23 | 2018-04-19 | 6.606 | 2,015,242 | +70,844 | 0.19% | 13,312,726 |
| 2018-04-17 | 2018-04-13 | 6.705 | 1,944,398 | +21,253 | 0.18% | 13,036,851 |
| 2018-04-11 | 2018-04-09 | 6.592 | 1,923,145 | +21,254 | 0.18% | 12,677,185 |
| 2018-04-03 | 2018-03-28 | 7.126 | 1,901,891 | -70,845 | 0.18% | 13,553,526 |
| 2018-03-29 | 2018-03-27 | 7.215 | 1,972,736 | +81,518 | 0.18% | 14,232,669 |
| 2018-03-28 | 2018-03-26 | 7.185 | 1,891,218 | +67,917 | 0.18% | 13,588,850 |
| 2018-03-21 | 2018-03-19 | 7.450 | 1,823,301 | +158,247 | 0.18% | 13,584,079 |
| 2018-03-07 | 2018-03-05 | 7.171 | 1,665,054 | +8,829 | 0.16% | 11,939,292 |
| 2018-03-05 | 2018-03-01 | 7.259 | 1,656,225 | +61,126 | 0.16% | 12,022,300 |
| 2018-02-28 | 2018-02-26 | 7.436 | 1,595,099 | +33,958 | 0.16% | 11,860,427 |
| 2018-02-12 | 2018-02-08 | 7.686 | 1,561,141 | +33,959 | 0.15% | 11,998,693 |
| 2018-02-09 | 2018-02-07 | 7.656 | 1,527,182 | +33,958 | 0.15% | 11,692,717 |
| 2018-02-08 | 2018-02-06 | 7.671 | 1,493,224 | +101,876 | 0.15% | 11,454,707 |
| 2018-02-07 | 2018-02-05 | 7.921 | 1,391,348 | +33,958 | 0.14% | 11,021,466 |
| 2018-01-26 | 2018-01-24 | 8.393 | 1,357,390 | -40,750 | 0.13% | 11,392,022 |
| 2018-01-25 | 2018-01-23 | 8.466 | 1,398,140 | -679 | 0.14% | 11,836,950 |
| 2018-01-10 | 2018-01-08 | 8.393 | 1,398,819 | -16,979 | 0.14% | 11,739,718 |
| 2018-01-09 | 2018-01-05 | 8.334 | 1,415,798 | +61,125 | 0.14% | 11,798,832 |
| 2018-01-08 | 2018-01-04 | 8.186 | 1,354,673 | +13,583 | 0.13% | 11,089,975 |
| 2017-12-28 | 2017-12-22 | 7.877 | 1,341,090 | +27,167 | 0.13% | 10,564,112 |
| 2017-12-27 | 2017-12-21 | 7.730 | 1,313,923 | +6,792 | 0.13% | 10,156,651 |
| 2017-12-22 | 2017-12-20 | 7.612 | 1,307,131 | +33,958 | 0.13% | 9,950,181 |
| 2017-12-21 | 2017-12-19 | 7.627 | 1,273,173 | +33,959 | 0.12% | 9,710,430 |
| 2017-12-20 | 2017-12-18 | 7.789 | 1,239,214 | +679 | 0.12% | 9,652,133 |
| 2017-12-18 | 2017-12-14 | 7.818 | 1,238,535 | +25,129 | 0.12% | 9,683,316 |
| 2017-12-08 | 2017-12-06 | 7.907 | 1,213,406 | +156,889 | 0.12% | 9,594,044 |
| 2017-11-13 | 2017-11-09 | 9.070 | 1,056,517 | -4,075 | 0.10% | 9,582,493 |
| 2017-11-09 | 2017-11-07 | 8.717 | 1,060,592 | +4,075 | 0.10% | 9,244,669 |
| 2017-10-31 | 2017-10-27 | 8.334 | 1,056,517 | +2,037 | 0.10% | 8,804,693 |
| 2017-10-27 | 2017-10-25 | 8.275 | 1,054,480 | -679 | 0.10% | 8,725,613 |
| 2017-10-26 | 2017-10-24 | 8.393 | 1,055,159 | +679 | 0.10% | 8,855,520 |
| 2017-10-23 | 2017-10-19 | 8.437 | 1,054,480 | +1,359 | 0.10% | 8,896,399 |
| 2017-10-17 | 2017-10-13 | 8.658 | 1,053,121 | +3,395 | 0.10% | 9,117,524 |
| 2017-10-16 | 2017-10-12 | 8.584 | 1,049,726 | +6,792 | 0.10% | 9,010,851 |
| 2017-10-04 | 2017-09-29 | 8.834 | 1,042,934 | -6,792 | 0.10% | 9,213,601 |
| 2017-09-25 | 2017-09-21 | 9.423 | 1,049,726 | -3,395 | 0.10% | 9,891,843 |
| 2017-09-22 | 2017-09-20 | 9.453 | 1,053,121 | +8,150 | 0.10% | 9,954,847 |
| 2017-09-21 | 2017-09-19 | 8.952 | 1,044,971 | +6,791 | 0.10% | 9,354,684 |
| 2017-09-18 | 2017-09-14 | 8.319 | 1,038,180 | +33,959 | 0.10% | 8,636,592 |
| 2017-09-15 | 2017-09-13 | 8.245 | 1,004,221 | +2,716 | 0.10% | 8,280,158 |
| 2017-08-21 | 2017-08-17 | 8.540 | 1,001,505 | -679 | 0.10% | 8,552,684 |
| 2017-08-11 | 2017-08-09 | 8.260 | 1,002,184 | -6,791 | 0.10% | 8,278,118 |
| 2017-08-03 | 2017-08-01 | 7.804 | 1,008,975 | -2,717 | 0.10% | 7,873,677 |
| 2017-07-31 | 2017-07-27 | 7.715 | 1,011,692 | +13,583 | 0.10% | 7,805,503 |
| 2017-07-24 | 2017-07-20 | 7.730 | 998,109 | -2,716 | 0.10% | 7,715,402 |
| 2017-07-20 | 2017-07-18 | 7.730 | 1,000,825 | +2,716 | 0.10% | 7,736,397 |
| 2017-07-17 | 2017-07-13 | 7.715 | 998,109 | -13,583 | 0.10% | 7,700,706 |
| 2017-07-14 | 2017-07-12 | 7.362 | 1,011,692 | -4,754 | 0.10% | 7,447,999 |
| 2017-07-13 | 2017-07-11 | 7.362 | 1,016,446 | +18,337 | 0.10% | 7,482,998 |
| 2017-07-12 | 2017-07-10 | 7.509 | 998,109 | +33,959 | 0.10% | 7,494,962 |
| 2017-07-10 | 2017-07-06 | 7.715 | 964,150 | -679 | 0.09% | 7,438,703 |
| 2017-07-07 | 2017-07-05 | 7.583 | 964,829 | +679 | 0.09% | 7,316,087 |
| 2017-07-04 | 2017-06-30 | 7.774 | 964,150 | -1,359 | 0.09% | 7,495,487 |
| 2017-06-30 | 2017-06-28 | 7.627 | 965,509 | +3,396 | 0.09% | 7,363,892 |
| 2017-06-23 | 2017-06-21 | 7.804 | 962,113 | +5,434 | 0.09% | 7,507,983 |
| 2017-06-20 | 2017-06-16 | 7.848 | 956,679 | +20,375 | 0.09% | 7,507,836 |
| 2017-06-19 | 2017-06-15 | 8.024 | 936,304 | +7,471 | 0.09% | 7,513,368 |
| 2017-06-12 | 2017-06-08 | 7.951 | 928,833 | +13,583 | 0.09% | 7,385,037 |
| 2017-06-08 | 2017-06-06 | 8.319 | 915,250 | +13,583 | 0.09% | 7,613,941 |
| 2017-06-05 | 2017-06-01 | 8.510 | 901,667 | +10,867 | 0.09% | 7,673,532 |
| 2017-06-02 | 2017-05-31 | 8.569 | 890,800 | -8,829 | 0.09% | 7,633,514 |
| 2017-05-25 | 2017-05-23 | 8.687 | 899,629 | +13,583 | 0.09% | 7,815,140 |
| 2017-05-17 | 2017-05-15 | 8.687 | 886,046 | +1,359 | 0.09% | 7,697,143 |
| 2017-04-26 | 2017-04-24 | 10.275 | 884,687 | +190,167 | 0.09% | 9,090,573 |
| 2017-04-25 | 2017-04-21 | 9.876 | 694,520 | +29,736 | 0.07% | 6,858,749 |
| 2017-04-13 | 2017-04-11 | 10.014 | 664,784 | +1,950 | 0.07% | 6,657,125 |
| 2017-04-12 | 2017-04-10 | 10.260 | 662,834 | -6,501 | 0.07% | 6,800,733 |
| 2017-04-10 | 2017-04-06 | 9.768 | 669,335 | -3,250 | 0.07% | 6,537,962 |
| 2017-04-07 | 2017-04-05 | 9.783 | 672,585 | -3,251 | 0.07% | 6,580,054 |
| 2017-04-06 | 2017-04-03 | 9.552 | 675,836 | -13,002 | 0.07% | 6,455,919 |
| 2017-04-03 | 2017-03-30 | 9.829 | 688,838 | -32,504 | 0.07% | 6,770,848 |
| 2017-03-31 | 2017-03-29 | 9.537 | 721,342 | -6,501 | 0.07% | 6,879,518 |
| 2017-03-29 | 2017-03-27 | 9.306 | 727,843 | -13,002 | 0.07% | 6,773,579 |
| 2017-03-28 | 2017-03-24 | 9.568 | 740,845 | -13,002 | 0.08% | 7,088,313 |
| 2017-03-27 | 2017-03-23 | 9.506 | 753,847 | -19,503 | 0.08% | 7,166,330 |
| 2017-03-24 | 2017-03-22 | 9.399 | 773,350 | -13,001 | 0.08% | 7,268,460 |
| 2017-03-22 | 2017-03-20 | 9.676 | 786,351 | -39,006 | 0.08% | 7,608,380 |
| 2017-03-21 | 2017-03-17 | 10.537 | 825,357 | -65,009 | 0.08% | 8,696,761 |
| 2017-03-16 | 2017-03-14 | 10.598 | 890,366 | -89,063 | 0.09% | 9,436,543 |
| 2017-03-15 | 2017-03-13 | 9.383 | 979,429 | +24,704 | 0.10% | 9,190,263 |
| 2017-03-10 | 2017-03-08 | 8.491 | 954,725 | -86,462 | 0.10% | 8,106,670 |
| 2017-03-09 | 2017-03-07 | 8.230 | 1,041,187 | -6,501 | 0.11% | 8,568,556 |
| 2017-03-08 | 2017-03-06 | 7.953 | 1,047,688 | -6,501 | 0.11% | 8,331,969 |
| 2017-03-02 | 2017-02-28 | 7.737 | 1,054,189 | +7,151 | 0.11% | 8,156,646 |
| 2017-02-24 | 2017-02-22 | 7.568 | 1,047,038 | -3,251 | 0.11% | 7,924,150 |
| 2017-02-22 | 2017-02-20 | 7.691 | 1,050,289 | -6,501 | 0.11% | 8,078,002 |
| 2017-02-21 | 2017-02-17 | 7.814 | 1,056,790 | +16,253 | 0.11% | 8,258,051 |
| 2016-10-12 | 2016-10-07 | 6.461 | 1,040,537 | -6,501 | 0.11% | 6,722,518 |
| 2016-10-11 | 2016-10-06 | 6.430 | 1,047,038 | +399,806 | 0.11% | 6,732,306 |
| 2016-10-07 | 2016-10-05 | 6.476 | 647,232 | +94,264 | 0.07% | 4,191,478 |
| 2016-10-05 | 2016-10-03 | 6.476 | 552,968 | +27,304 | 0.06% | 3,581,024 |
| 2016-10-04 | 2016-09-30 | 6.461 | 525,664 | +102,714 | 0.05% | 3,396,117 |
| 2016-07-12 | 2016-07-08 | 6.307 | 422,950 | -296,442 | 0.04% | 2,667,461 |
| 2016-04-05 | 2016-03-31 | 6.469 | 719,392 | +26,644 | 0.07% | 4,654,105 |
| 2016-02-29 | 2016-02-25 | 6.230 | 692,748 | -65,105 | 0.07% | 4,315,742 |
| 2016-01-28 | 2016-01-26 | 5.958 | 757,853 | -1,252 | 0.08% | 4,515,536 |
| 2015-11-06 | 2015-11-04 | 7.428 | 759,105 | -1,252 | 0.08% | 5,638,588 |
| 2015-07-31 | 2015-07-29 | 7.204 | 760,357 | +626 | 0.08% | 5,477,844 |
| 2015-07-29 | 2015-07-27 | 7.061 | 759,731 | -1,503 | 0.08% | 5,364,110 |
| 2015-07-14 | 2015-07-10 | 7.092 | 761,234 | +1,252 | 0.08% | 5,399,042 |
| 2015-07-08 | 2015-07-06 | 7.220 | 759,982 | -12,520 | 0.08% | 5,487,282 |
| 2015-07-06 | 2015-07-02 | 7.700 | 772,502 | -3,130 | 0.08% | 5,947,880 |
| 2015-07-03 | 2015-06-30 | 7.795 | 775,632 | +3,130 | 0.08% | 6,046,319 |
| 2015-06-30 | 2015-06-26 | 7.907 | 772,502 | +310,503 | 0.08% | 6,108,300 |
| 2015-06-18 | 2015-06-16 | 7.923 | 461,999 | +8,764 | 0.05% | 3,660,482 |
| 2015-06-17 | 2015-06-15 | 7.971 | 453,235 | +6,261 | 0.05% | 3,612,764 |
| 2015-06-16 | 2015-06-12 | 7.875 | 446,974 | +28,796 | 0.05% | 3,520,017 |
| 2015-06-15 | 2015-06-11 | 7.923 | 418,178 | +8,764 | 0.04% | 3,313,282 |
| 2015-06-09 | 2015-06-05 | 7.907 | 409,414 | -5,008 | 0.04% | 3,237,304 |
| 2015-06-05 | 2015-06-03 | 7.955 | 414,422 | -32 | 0.04% | 3,296,763 |
| 2015-06-04 | 2015-06-02 | 8.035 | 414,454 | -6,260 | 0.04% | 3,330,120 |
| 2015-06-03 | 2015-06-01 | 8.294 | 420,714 | +5,008 | 0.04% | 3,489,294 |
| 2015-06-02 | 2015-05-29 | 8.147 | 415,706 | +8,167 | 0.04% | 3,386,796 |
| 2015-06-01 | 2015-05-28 | 8.229 | 407,539 | +60,145 | 0.04% | 3,353,462 |
| 2015-05-29 | 2015-05-27 | 8.277 | 347,394 | +18,411 | 0.04% | 2,875,536 |
| 2015-05-27 | 2015-05-22 | 8.131 | 328,983 | -3,682 | 0.04% | 2,674,895 |
| 2015-05-22 | 2015-05-20 | 8.098 | 332,665 | +3,682 | 0.04% | 2,693,992 |
| 2015-05-21 | 2015-05-19 | 8.115 | 328,983 | +12,274 | 0.04% | 2,669,535 |
| 2015-05-19 | 2015-05-15 | 8.196 | 316,709 | +6,138 | 0.03% | 2,595,740 |
| 2015-05-12 | 2015-05-08 | 8.082 | 310,571 | -13,502 | 0.03% | 2,510,009 |
| 2015-05-07 | 2015-05-05 | 8.326 | 324,073 | +1,227 | 0.04% | 2,698,339 |
| 2015-04-23 | 2015-04-21 | 8.326 | 322,846 | -6,137 | 0.03% | 2,688,123 |
| 2015-04-22 | 2015-04-20 | 8.310 | 328,983 | +6,137 | 0.04% | 2,733,861 |
| 2015-04-20 | 2015-04-16 | 8.212 | 322,846 | +6,137 | 0.03% | 2,651,299 |
| 2015-04-16 | 2015-04-14 | 8.066 | 316,709 | -49,097 | 0.03% | 2,554,456 |
| 2015-04-15 | 2015-04-13 | 8.017 | 365,806 | -1,841 | 0.04% | 2,932,572 |
| 2015-04-14 | 2015-04-10 | 7.854 | 367,647 | -71,805 | 0.04% | 2,887,426 |
| 2015-04-13 | 2015-04-09 | 7.903 | 439,452 | -6,751 | 0.05% | 3,472,850 |
| 2015-04-10 | 2015-04-08 | 7.984 | 446,203 | +12,275 | 0.05% | 3,562,553 |
| 2015-04-08 | 2015-04-01 | 7.886 | 433,928 | +3,068 | 0.05% | 3,422,125 |
| 2015-03-23 | 2015-03-19 | 7.870 | 430,860 | +3,069 | 0.05% | 3,390,909 |
| 2015-03-17 | 2015-03-13 | 7.886 | 427,791 | +61,371 | 0.05% | 3,373,726 |
| 2015-03-16 | 2015-03-12 | 7.756 | 366,420 | +61,372 | 0.04% | 2,841,966 |
| 2015-01-09 | 2015-01-07 | 8.017 | 305,048 | -1,841 | 0.03% | 2,445,491 |
| 2014-09-11 | 2014-09-08 | 8.880 | 306,889 | -246 | 0.03% | 2,725,277 |
| 2014-06-03 | 2014-05-29 | 9.882 | 307,135 | +3,289 | 0.03% | 3,035,212 |
| 2014-04-29 | 2014-04-25 | 10.014 | 303,846 | -12,143 | 0.03% | 3,042,745 |
| 2014-04-24 | 2014-04-22 | 10.064 | 315,989 | -30,357 | 0.03% | 3,179,960 |
| 2014-04-01 | 2014-03-28 | 10.624 | 346,346 | -2,428 | 0.04% | 3,679,411 |
| 2014-03-05 | 2014-03-03 | 11.167 | 348,774 | -3,643 | 0.04% | 3,894,774 |
| 2014-02-14 | 2014-02-12 | 11.151 | 352,417 | -24,286 | 0.04% | 3,929,651 |
| 2014-02-05 | 2014-01-30 | 11.249 | 376,703 | -607 | 0.04% | 4,237,681 |
| 2013-12-23 | 2013-12-19 | 10.212 | 377,310 | -75,286 | 0.04% | 3,852,995 |
| 2013-10-29 | 2013-10-25 | 10.327 | 452,596 | -607 | 0.05% | 4,673,979 |
| 2013-09-18 | 2013-09-16 | 9.240 | 453,203 | -3,036 | 0.05% | 4,187,589 |
| 2013-07-29 | 2013-07-25 | 9.652 | 456,239 | +3,643 | 0.05% | 4,403,505 |
| 2013-07-16 | 2013-07-12 | 9.635 | 452,596 | -1,214 | 0.05% | 4,360,889 |
| 2013-07-11 | 2013-07-09 | 9.487 | 453,810 | -265 | 0.05% | 4,305,316 |
| 2013-07-10 | 2013-07-08 | 9.388 | 454,075 | +1,214 | 0.05% | 4,262,957 |
| 2013-07-04 | 2013-07-02 | 9.141 | 452,861 | +3,036 | 0.05% | 4,139,676 |
| 2013-06-26 | 2013-06-24 | 9.092 | 449,825 | -6,071 | 0.05% | 4,089,697 |
| 2013-06-04 | 2013-05-31 | 9.456 | 455,896 | +3,279 | 0.05% | 4,311,067 |
| 2013-05-02 | 2013-04-29 | 9.008 | 452,617 | +13,262 | 0.05% | 4,077,321 |
| 2013-04-19 | 2013-04-17 | 8.842 | 439,355 | -9,645 | 0.05% | 3,884,964 |
| 2013-04-11 | 2013-04-09 | 8.544 | 449,000 | +9,645 | 0.05% | 3,836,169 |
| 2013-03-26 | 2013-03-22 | 8.278 | 439,355 | +10,850 | 0.05% | 3,637,142 |
| 2013-02-14 | 2013-02-07 | 8.195 | 428,505 | -6,028 | 0.05% | 3,511,778 |
| 2013-02-07 | 2013-02-05 | 8.179 | 434,533 | +6,028 | 0.05% | 3,553,971 |
| 2013-01-14 | 2013-01-10 | 9.174 | 428,505 | +6,027 | 0.05% | 3,931,201 |
| 2013-01-08 | 2013-01-04 | 8.959 | 422,478 | -2,170 | 0.05% | 3,784,792 |
| 2012-12-21 | 2012-12-19 | 8.428 | 424,648 | -1,808 | 0.05% | 3,578,796 |
| 2012-12-18 | 2012-12-14 | 8.295 | 426,456 | -603 | 0.05% | 3,537,435 |
| 2012-12-04 | 2012-11-30 | 8.494 | 427,059 | +2,411 | 0.05% | 3,627,455 |
| 2012-07-11 | 2012-07-09 | 6.785 | 424,648 | -8,439 | 0.05% | 2,881,354 |
| 2012-05-28 | 2012-05-24 | 5.973 | 433,087 | +4,867 | 0.05% | 2,586,882 |
| 2012-05-22 | 2012-05-18 | 5.872 | 428,220 | -8,186 | 0.05% | 2,514,702 |
| 2012-05-15 | 2012-05-11 | 6.141 | 436,406 | -33,545 | 0.05% | 2,679,929 |
| 2012-05-11 | 2012-05-09 | 6.325 | 469,951 | -24,436 | 0.05% | 2,972,661 |
| 2012-05-07 | 2012-05-03 | 6.174 | 494,387 | +596 | 0.06% | 3,052,575 |
| 2012-04-24 | 2012-04-20 | 6.208 | 493,791 | +23,840 | 0.05% | 3,065,465 |
| 2012-04-11 | 2012-04-05 | 6.275 | 469,951 | +1,192 | 0.05% | 2,949,006 |
| 2012-02-28 | 2012-02-24 | 6.627 | 468,759 | +7,152 | 0.05% | 3,106,692 |
| 2012-01-03 | 2011-12-29 | 6.661 | 461,607 | +5,823 | 0.05% | 3,074,783 |
| 2011-12-08 | 2011-12-06 | 6.627 | 455,784 | -25,628 | 0.05% | 3,020,701 |
| 2011-12-07 | 2011-12-05 | 6.510 | 481,412 | -42,962 | 0.05% | 3,134,008 |
| 2011-11-01 | 2011-10-28 | 6.963 | 524,374 | -596 | 0.06% | 3,651,243 |
| 2011-09-23 | 2011-09-21 | 6.879 | 524,970 | +596 | 0.06% | 3,611,352 |
| 2011-07-28 | 2011-07-26 | 7.886 | 524,374 | -7,152 | 0.06% | 4,135,143 |
| 2011-07-21 | 2011-07-19 | 7.718 | 531,526 | +3,576 | 0.06% | 4,102,361 |
| 2011-07-14 | 2011-07-12 | 7.886 | 527,950 | -11,920 | 0.06% | 4,163,343 |
| 2011-07-13 | 2011-07-11 | 7.970 | 539,870 | -3,576 | 0.06% | 4,302,633 |
| 2011-07-05 | 2011-06-30 | 8.238 | 543,446 | -5,960 | 0.06% | 4,477,024 |
| 2011-05-17 | 2011-05-13 | 8.138 | 549,406 | +11,920 | 0.06% | 4,470,814 |
| 2011-05-13 | 2011-05-11 | 8.477 | 537,486 | +10,859 | 0.06% | 4,556,038 |
| 2011-05-04 | 2011-04-29 | 8.870 | 526,627 | -5,840 | 0.06% | 4,671,409 |
| 2011-05-03 | 2011-04-28 | 8.888 | 532,467 | -1,168 | 0.06% | 4,732,330 |
| 2011-04-20 | 2011-04-18 | 8.562 | 533,635 | +5,840 | 0.06% | 4,569,085 |
| 2011-04-01 | 2011-03-30 | 8.220 | 527,795 | -2,336 | 0.06% | 4,338,319 |
| 2011-03-29 | 2011-03-25 | 7.792 | 530,131 | +5,839 | 0.06% | 4,130,566 |
| 2011-03-23 | 2011-03-21 | 7.586 | 524,292 | -2,335 | 0.06% | 3,977,333 |
| 2011-03-22 | 2011-03-18 | 7.398 | 526,627 | +3,503 | 0.06% | 3,895,847 |
| 2011-03-21 | 2011-03-17 | 7.792 | 523,124 | +2,336 | 0.06% | 4,075,970 |
| 2011-03-11 | 2011-03-09 | 8.614 | 520,788 | +1,752 | 0.06% | 4,485,842 |
| 2011-02-08 | 2011-02-02 | 9.230 | 519,036 | +584 | 0.06% | 4,790,725 |
| 2011-02-01 | 2011-01-28 | 9.213 | 518,452 | +2,336 | 0.06% | 4,776,456 |
| 2011-01-07 | 2011-01-05 | 10.138 | 516,116 | +1,752 | 0.06% | 5,232,196 |
| 2010-12-15 | 2010-12-13 | 8.819 | 514,364 | -351 | 0.06% | 4,536,206 |
| 2010-11-11 | 2010-11-09 | 10.651 | 514,715 | -1,167 | 0.06% | 5,482,418 |
| 2010-10-21 | 2010-10-19 | 10.309 | 515,882 | -16,935 | 0.06% | 5,318,165 |
| 2010-10-11 | 2010-10-07 | 9.110 | 532,817 | -584 | 0.06% | 4,854,055 |
| 2010-10-08 | 2010-10-06 | 9.007 | 533,401 | -17,519 | 0.06% | 4,804,570 |
| 2010-09-29 | 2010-09-27 | 8.990 | 550,920 | -11,679 | 0.06% | 4,952,937 |
| 2010-05-19 | 2010-05-17 | 8.134 | 562,599 | -9,928 | 0.06% | 4,576,227 |
| 2010-05-13 | 2010-05-11 | 8.257 | 572,527 | +8,527 | 0.07% | 4,727,390 |
| 2010-05-07 | 2010-05-05 | 8.692 | 564,000 | -5,753 | 0.07% | 4,902,086 |
| 2010-04-29 | 2010-04-27 | 9.039 | 569,753 | -5,752 | 0.07% | 5,150,173 |
| 2010-03-24 | 2010-03-22 | 8.309 | 575,505 | +5,752 | 0.07% | 4,781,992 |
| 2010-03-03 | 2010-03-01 | 8.466 | 569,753 | -2,301 | 0.07% | 4,823,335 |
| 2010-02-01 | 2010-01-28 | 8.466 | 572,054 | -5,752 | 0.07% | 4,842,814 |
| 2010-01-25 | 2010-01-21 | 8.066 | 577,806 | +5,752 | 0.07% | 4,660,493 |
| 2010-01-13 | 2010-01-11 | 8.692 | 572,054 | +115,053 | 0.07% | 4,972,089 |
| 2009-12-22 | 2009-12-18 | 8.153 | 457,001 | -2,301 | 0.05% | 3,725,820 |
| 2009-12-18 | 2009-12-16 | 8.222 | 459,302 | -2,876 | 0.05% | 3,776,516 |
| 2009-12-17 | 2009-12-15 | 8.344 | 462,178 | -3,451 | 0.05% | 3,856,402 |
| 2009-12-15 | 2009-12-11 | 8.170 | 465,629 | +5,752 | 0.05% | 3,804,256 |
| 2009-12-14 | 2009-12-10 | 8.309 | 459,877 | -2,124,052 | 0.05% | 3,821,215 |
| 2009-12-10 | 2009-12-08 | 8.274 | 2,583,929 | +1,150 | 0.30% | 21,380,574 |
| 2009-12-02 | 2009-11-30 | 8.344 | 2,582,779 | -4,027 | 0.30% | 21,550,648 |
| 2009-11-26 | 2009-11-24 | 8.118 | 2,586,806 | -11,505 | 0.30% | 20,999,675 |
| 2009-11-20 | 2009-11-18 | 8.083 | 2,598,311 | -5,753 | 0.30% | 21,002,739 |
| 2009-11-18 | 2009-11-16 | 8.170 | 2,604,064 | -6,328 | 0.30% | 21,275,577 |
| 2009-11-17 | 2009-11-13 | 8.083 | 2,610,392 | -5,177 | 0.30% | 21,100,392 |
| 2009-11-10 | 2009-11-06 | 8.135 | 2,615,569 | +575 | 0.30% | 21,278,640 |
| 2009-11-02 | 2009-10-29 | 8.170 | 2,614,994 | +9,205 | 0.30% | 21,364,877 |
| 2009-10-30 | 2009-10-28 | 8.518 | 2,605,789 | -8,629 | 0.30% | 22,195,614 |
| 2009-10-29 | 2009-10-27 | 8.692 | 2,614,418 | -1,151 | 0.30% | 22,723,586 |
| 2009-10-23 | 2009-10-21 | 8.813 | 2,615,569 | +4,027 | 0.30% | 23,051,860 |
| 2009-10-22 | 2009-10-20 | 8.865 | 2,611,542 | -5,178 | 0.30% | 23,152,561 |
| 2009-10-20 | 2009-10-16 | 8.900 | 2,616,720 | +5,753 | 0.30% | 23,289,440 |
| 2009-10-16 | 2009-10-14 | 8.605 | 2,610,967 | -16,107 | 0.30% | 22,466,655 |
| 2009-10-13 | 2009-10-09 | 8.344 | 2,627,074 | +5,177 | 0.30% | 21,920,244 |
| 2009-10-05 | 2009-09-30 | 8.170 | 2,621,897 | -5,753 | 0.30% | 21,421,275 |
| 2009-09-24 | 2009-09-22 | 7.892 | 2,627,650 | -1,150 | 0.30% | 20,737,443 |
| 2009-09-23 | 2009-09-21 | 7.822 | 2,628,800 | -5,753 | 0.30% | 20,563,730 |
| 2009-09-18 | 2009-09-16 | 7.666 | 2,634,553 | -16,107 | 0.30% | 20,196,558 |
| 2009-09-15 | 2009-09-11 | 7.683 | 2,650,660 | -47,172 | 0.31% | 20,366,112 |
| 2009-09-14 | 2009-09-10 | 7.457 | 2,697,832 | +10,355 | 0.31% | 20,118,891 |
| 2009-09-09 | 2009-09-07 | 7.388 | 2,687,477 | -10,355 | 0.31% | 19,854,800 |
| 2009-08-20 | 2009-08-18 | 7.214 | 2,697,832 | +17,258 | 0.31% | 19,462,330 |
| 2009-08-19 | 2009-08-17 | 7.249 | 2,680,574 | -5,753 | 0.31% | 19,431,024 |
| 2009-08-18 | 2009-08-14 | 7.249 | 2,686,327 | +5,753 | 0.31% | 19,472,727 |
| 2009-08-14 | 2009-08-12 | 7.371 | 2,680,574 | +5,753 | 0.31% | 19,757,205 |
| 2009-08-11 | 2009-08-07 | 7.284 | 2,674,821 | -12,081 | 0.31% | 19,482,316 |
| 2009-08-10 | 2009-08-06 | 7.544 | 2,686,902 | +4,027 | 0.31% | 20,270,917 |
| 2009-08-07 | 2009-08-05 | 7.666 | 2,682,875 | -5,753 | 0.31% | 20,566,996 |
| 2009-08-06 | 2009-08-04 | 7.527 | 2,688,628 | +23,011 | 0.31% | 20,237,201 |
| 2009-08-03 | 2009-07-30 | 7.596 | 2,665,617 | -34,516 | 0.31% | 20,249,347 |
| 2009-07-31 | 2009-07-29 | 7.614 | 2,700,133 | -17,258 | 0.31% | 20,558,485 |
| 2009-07-30 | 2009-07-28 | 7.979 | 2,717,391 | +5,753 | 0.31% | 21,681,866 |
| 2009-07-29 | 2009-07-27 | 7.649 | 2,711,638 | -3,452 | 0.31% | 20,740,357 |
| 2009-07-28 | 2009-07-24 | 7.457 | 2,715,090 | +11,505 | 0.31% | 20,247,591 |
| 2009-07-23 | 2009-07-21 | 6.866 | 2,703,585 | +6,472 | 0.31% | 18,563,889 |
| 2009-07-22 | 2009-07-20 | 6.936 | 2,697,113 | -5,752 | 0.31% | 18,706,988 |
| 2009-07-20 | 2009-07-16 | 6.849 | 2,702,865 | -14,957 | 0.31% | 18,511,961 |
| 2009-07-16 | 2009-07-14 | 6.484 | 2,717,822 | +14,957 | 0.31% | 17,622,263 |
| 2009-07-09 | 2009-07-07 | 6.553 | 2,702,865 | +9,204 | 0.31% | 17,713,221 |
| 2009-07-07 | 2009-07-03 | 6.588 | 2,693,661 | +11,505 | 0.31% | 17,746,552 |
| 2009-07-03 | 2009-06-30 | 6.779 | 2,682,156 | -1,150 | 0.31% | 18,183,626 |
| 2009-07-02 | 2009-06-29 | 6.901 | 2,683,306 | +23,010 | 0.31% | 18,517,935 |
| 2009-06-30 | 2009-06-26 | 6.919 | 2,660,296 | -8,629 | 0.31% | 18,405,384 |
| 2009-06-29 | 2009-06-25 | 6.779 | 2,668,925 | -15,532 | 0.31% | 18,093,926 |
| 2009-06-25 | 2009-06-23 | 6.171 | 2,684,457 | -872 | 0.31% | 16,565,961 |
| 2009-06-23 | 2009-06-19 | 6.310 | 2,685,329 | +11,505 | 0.31% | 16,944,781 |
| 2009-06-22 | 2009-06-18 | 6.258 | 2,673,824 | +2,877 | 0.31% | 16,732,744 |
| 2009-06-18 | 2009-06-16 | 6.832 | 2,670,947 | +17,257 | 0.31% | 18,246,924 |
| 2009-06-17 | 2009-06-15 | 7.197 | 2,653,690 | +69,032 | 0.31% | 19,097,757 |
| 2009-06-15 | 2009-06-11 | 7.388 | 2,584,658 | -29,338 | 0.30% | 19,095,184 |
| 2009-06-12 | 2009-06-10 | 6.901 | 2,613,996 | +1,150 | 0.30% | 18,039,615 |
| 2009-06-11 | 2009-06-09 | 6.866 | 2,612,846 | +25,312 | 0.30% | 17,940,839 |
| 2009-06-09 | 2009-06-05 | 7.145 | 2,587,534 | +11,505 | 0.30% | 18,486,714 |
| 2009-06-05 | 2009-06-03 | 7.214 | 2,576,029 | +37,968 | 0.30% | 18,583,636 |
| 2009-06-04 | 2009-06-02 | 7.127 | 2,538,061 | -575 | 0.29% | 18,089,133 |
| 2009-06-03 | 2009-06-01 | 7.440 | 2,538,636 | -5,753 | 0.29% | 18,887,568 |
| 2009-06-02 | 2009-05-29 | 7.023 | 2,544,389 | -451,008 | 0.29% | 17,868,855 |
| 2009-06-01 | 2009-05-27 | 7.284 | 2,995,397 | +3,452 | 0.35% | 21,817,262 |
| 2009-05-25 | 2009-05-21 | 7.040 | 2,991,945 | +6,903 | 0.35% | 21,063,982 |
| 2009-05-22 | 2009-05-20 | 6.884 | 2,985,042 | -20,710 | 0.34% | 20,548,375 |
| 2009-05-21 | 2009-05-19 | 6.623 | 3,005,752 | +2,301 | 0.35% | 19,907,190 |
| 2009-05-20 | 2009-05-18 | 6.675 | 3,003,451 | +74,785 | 0.35% | 20,048,580 |
| 2009-05-19 | 2009-05-15 | 6.084 | 2,928,666 | -83,414 | 0.34% | 17,818,442 |
| 2009-05-18 | 2009-05-14 | 5.511 | 3,012,080 | -13,806 | 0.35% | 16,599,586 |
| 2009-05-15 | 2009-05-13 | 5.564 | 3,025,886 | +89,305 | 0.35% | 16,834,992 |
| 2009-05-13 | 2009-05-11 | 5.406 | 2,936,581 | +27,919 | 0.34% | 15,874,271 |
| 2009-05-11 | 2009-05-07 | 5.213 | 2,908,662 | -15,954 | 0.34% | 15,161,801 |
| 2009-05-08 | 2009-05-06 | 5.195 | 2,924,616 | -5,697 | 0.34% | 15,193,634 |
| 2009-05-06 | 2009-05-04 | 4.879 | 2,930,313 | -39,884 | 0.34% | 14,297,493 |
| 2009-05-05 | 2009-04-30 | 4.440 | 2,970,197 | -11,396 | 0.35% | 13,188,848 |
| 2009-04-30 | 2009-04-28 | 3.896 | 2,981,593 | +5,698 | 0.35% | 11,617,226 |
| 2009-04-29 | 2009-04-27 | 4.124 | 2,975,895 | +11,395 | 0.35% | 12,274,013 |
| 2009-04-28 | 2009-04-24 | 4.388 | 2,964,500 | +5,698 | 0.35% | 13,007,462 |
| 2009-04-23 | 2009-04-21 | 4.563 | 2,958,802 | +8,547 | 0.34% | 13,501,759 |
| 2009-04-22 | 2009-04-20 | 4.581 | 2,950,255 | +5,697 | 0.34% | 13,514,537 |
| 2009-04-21 | 2009-04-17 | 4.598 | 2,944,558 | +11,396 | 0.34% | 13,540,120 |
| 2009-04-20 | 2009-04-16 | 4.563 | 2,933,162 | +3,418 | 0.34% | 13,384,757 |
| 2009-04-17 | 2009-04-15 | 4.528 | 2,929,744 | -99,709 | 0.34% | 13,266,320 |
| 2009-04-16 | 2009-04-14 | 4.493 | 3,029,453 | +49,000 | 0.35% | 13,611,478 |
| 2009-04-15 | 2009-04-09 | 4.318 | 2,980,453 | -3,988 | 0.35% | 12,868,220 |
| 2009-04-14 | 2009-04-08 | 4.124 | 2,984,441 | +4,558 | 0.35% | 12,309,260 |
| 2009-04-09 | 2009-04-07 | 4.370 | 2,979,883 | +42,163 | 0.35% | 13,022,659 |
| 2009-04-08 | 2009-04-06 | 4.669 | 2,937,720 | +427,326 | 0.34% | 13,714,915 |
| 2009-04-07 | 2009-04-03 | 4.581 | 2,510,394 | -121,360 | 0.29% | 11,499,620 |
| 2009-04-06 | 2009-04-02 | 4.124 | 2,631,754 | -36,466 | 0.31% | 10,854,611 |
| 2009-04-03 | 2009-04-01 | 3.738 | 2,668,220 | -5,697 | 0.31% | 9,974,757 |
| 2009-04-02 | 2009-03-31 | 3.633 | 2,673,917 | -201,129 | 0.31% | 9,714,476 |
| 2009-04-01 | 2009-03-30 | 3.440 | 2,875,046 | -253,547 | 0.33% | 9,890,129 |
| 2009-03-31 | 2009-03-27 | 3.563 | 3,128,593 | +112,814 | 0.36% | 11,146,697 |
| 2009-03-30 | 2009-03-26 | 3.422 | 3,015,779 | +540,141 | 0.35% | 10,321,320 |
| 2009-03-27 | 2009-03-25 | 3.229 | 2,475,638 | +21,652 | 0.29% | 7,994,772 |
| 2009-03-26 | 2009-03-24 | 3.194 | 2,453,986 | -2,239,763 | 0.29% | 7,838,709 |
| 2009-03-25 | 2009-03-23 | 3.194 | 4,693,749 | +19,942 | 0.55% | 14,993,131 |
| 2009-03-23 | 2009-03-19 | 3.142 | 4,673,807 | -4,558 | 0.54% | 14,683,342 |
| 2009-03-18 | 2009-03-16 | 3.142 | 4,678,365 | -34,186 | 0.54% | 14,697,661 |
| 2009-03-17 | 2009-03-13 | 3.124 | 4,712,551 | -23,930 | 0.55% | 14,722,351 |
| 2009-03-09 | 2009-03-05 | 3.177 | 4,736,481 | -9,687 | 0.55% | 15,046,499 |
| 2009-03-04 | 2009-03-02 | 2.878 | 4,746,168 | -1,709 | 0.55% | 13,661,175 |
| 2009-03-03 | 2009-02-27 | 3.054 | 4,747,877 | -30,198 | 0.55% | 14,499,393 |
| 2009-02-27 | 2009-02-25 | 3.036 | 4,778,075 | -5,697 | 0.56% | 14,507,753 |
| 2009-02-19 | 2009-02-17 | 3.177 | 4,783,772 | -5,128 | 0.56% | 15,196,730 |
| 2009-02-18 | 2009-02-16 | 3.247 | 4,788,900 | +2,849 | 0.56% | 15,549,220 |
| 2009-02-11 | 2009-02-09 | 3.317 | 4,786,051 | +29,628 | 0.56% | 15,875,968 |
| 2009-02-02 | 2009-01-29 | 3.352 | 4,756,423 | -25,640 | 0.55% | 15,944,648 |
| 2009-01-29 | 2009-01-22 | 3.317 | 4,782,063 | -12,535 | 0.56% | 15,862,740 |
| 2009-01-23 | 2009-01-21 | 3.159 | 4,794,598 | -1,139 | 0.56% | 15,146,971 |
| 2009-01-22 | 2009-01-20 | 3.177 | 4,795,737 | -388,013 | 0.56% | 15,234,739 |
| 2009-01-20 | 2009-01-16 | 3.282 | 5,183,750 | -121,931 | 0.60% | 17,013,229 |
| 2009-01-19 | 2009-01-15 | 3.247 | 5,305,681 | -72,361 | 0.62% | 17,227,171 |
| 2009-01-16 | 2009-01-14 | 3.405 | 5,378,042 | -28,488 | 0.63% | 18,311,631 |
| 2009-01-15 | 2009-01-13 | 3.405 | 5,406,530 | -85,465 | 0.63% | 18,408,629 |
| 2009-01-14 | 2009-01-12 | 3.405 | 5,491,995 | +19,372 | 0.64% | 18,699,628 |
| 2009-01-13 | 2009-01-09 | 3.598 | 5,472,623 | +131,047 | 0.64% | 19,690,217 |
| 2009-01-12 | 2009-01-08 | 3.458 | 5,341,576 | +6,837 | 0.62% | 18,468,717 |
| 2009-01-09 | 2009-01-07 | 3.651 | 5,334,739 | +29,628 | 0.62% | 19,475,006 |
| 2009-01-08 | 2009-01-06 | 3.633 | 5,305,111 | +4,558 | 0.62% | 19,273,737 |
| 2009-01-07 | 2009-01-05 | 3.615 | 5,300,553 | +308,815 | 0.62% | 19,164,147 |
| 2009-01-06 | 2009-01-02 | 3.387 | 4,991,738 | +575,467 | 0.58% | 16,908,699 |
| 2009-01-05 | 2008-12-31 | 3.247 | 4,416,271 | -102,559 | 0.51% | 14,339,320 |
| 2009-01-02 | 2008-12-29 | 3.352 | 4,518,830 | +5,698 | 0.53% | 15,148,180 |
| 2008-12-30 | 2008-12-24 | 3.071 | 4,513,132 | +21,081 | 0.53% | 13,861,722 |
| 2008-12-29 | 2008-12-22 | 3.335 | 4,492,051 | +290,583 | 0.52% | 14,979,571 |
| 2008-12-23 | 2008-12-19 | 3.510 | 4,201,468 | +1,111,619 | 0.49% | 14,747,967 |
| 2008-12-22 | 2008-12-18 | 3.317 | 3,089,849 | +28,489 | 0.36% | 10,249,441 |
| 2008-12-19 | 2008-12-17 | 3.177 | 3,061,360 | +569 | 0.36% | 9,725,100 |
| 2008-12-18 | 2008-12-16 | 3.142 | 3,060,791 | +5,698 | 0.36% | 9,615,853 |
| 2008-12-11 | 2008-12-09 | 3.264 | 3,055,093 | -6,837 | 0.36% | 9,973,291 |
| 2008-12-10 | 2008-12-08 | 3.264 | 3,061,930 | -30,198 | 0.36% | 9,995,610 |
| 2008-12-09 | 2008-12-05 | 3.177 | 3,092,128 | +82,047 | 0.36% | 9,822,842 |
| 2008-12-05 | 2008-12-03 | 2.791 | 3,010,081 | +2,849 | 0.35% | 8,399,944 |
| 2008-12-01 | 2008-11-27 | 2.966 | 3,007,232 | +12,535 | 0.35% | 8,919,792 |
| 2008-11-20 | 2008-11-18 | 2.720 | 2,994,697 | +3,418 | 0.35% | 8,146,774 |
| 2008-11-18 | 2008-11-14 | 2.931 | 2,991,279 | -79,767 | 0.35% | 8,767,474 |
| 2008-11-17 | 2008-11-13 | 2.896 | 3,071,046 | +56,977 | 0.36% | 8,893,472 |
| 2008-10-31 | 2008-10-29 | 3.247 | 3,014,069 | +1,709 | 0.35% | 9,786,469 |
| 2008-10-30 | 2008-10-28 | 3.510 | 3,012,360 | -34,186 | 0.35% | 10,573,967 |
| 2008-10-22 | 2008-10-20 | 4.037 | 3,046,546 | +11,395 | 0.35% | 12,298,062 |
| 2008-10-16 | 2008-10-14 | 4.124 | 3,035,151 | +22,791 | 0.35% | 12,518,413 |
| 2008-10-15 | 2008-10-13 | 3.844 | 3,012,360 | +22,791 | 0.35% | 11,578,494 |
| 2008-10-14 | 2008-10-10 | 4.300 | 2,989,569 | -341,862 | 0.35% | 12,855,109 |
| 2008-10-10 | 2008-10-08 | 4.423 | 3,331,431 | -1,139 | 0.39% | 14,734,400 |
| 2008-10-08 | 2008-10-03 | 4.914 | 3,332,570 | +5,697 | 0.39% | 16,377,153 |
| 2008-09-22 | 2008-09-18 | 4.475 | 3,326,873 | -5,128 | 0.38% | 14,889,410 |
| 2008-09-19 | 2008-09-17 | 4.739 | 3,332,001 | +5,698 | 0.38% | 15,789,559 |
| 2008-09-17 | 2008-09-12 | 5.967 | 3,326,303 | +1,140 | 0.38% | 19,849,146 |
| 2008-09-11 | 2008-09-09 | 7.020 | 3,325,163 | +1,139 | 0.38% | 23,343,933 |
| 2008-09-09 | 2008-09-05 | 7.196 | 3,324,024 | +1,140 | 0.38% | 23,919,335 |
| 2008-09-08 | 2008-09-04 | 7.284 | 3,322,884 | -6,838 | 0.38% | 24,202,731 |
| 2008-08-15 | 2008-08-13 | 7.705 | 3,329,722 | +341,862 | 0.38% | 25,655,093 |
| 2008-08-07 | 2008-08-04 | 8.969 | 2,987,860 | -3,419 | 0.34% | 26,796,757 |
| 2008-07-31 | 2008-07-29 | 8.881 | 2,991,279 | -456 | 0.34% | 26,564,922 |
| 2008-07-30 | 2008-07-28 | 8.881 | 2,991,735 | +1,140 | 0.35% | 26,568,971 |
| 2008-07-21 | 2008-07-17 | 9.039 | 2,990,595 | +3,419 | 0.35% | 27,031,238 |
| 2008-07-15 | 2008-07-11 | 9.144 | 2,987,176 | +1,186 | 0.35% | 27,314,901 |
| 2008-07-07 | 2008-07-03 | 8.951 | 2,985,990 | -85,465 | 0.35% | 26,727,579 |
| 2008-06-19 | 2008-06-17 | 9.811 | 3,071,455 | +85,465 | 0.36% | 30,134,019 |
| 2008-06-12 | 2008-06-10 | 9.811 | 2,985,990 | +2,280 | 0.35% | 29,295,523 |
| 2008-06-06 | 2008-06-04 | 10.039 | 2,983,710 | +569 | 0.35% | 29,953,925 |
| 2008-05-29 | 2008-05-27 | 10.004 | 2,983,141 | +5,128 | 0.35% | 29,843,499 |
| 2008-05-21 | 2008-05-19 | 10.513 | 2,978,013 | -1,709 | 0.35% | 31,307,941 |
| 2008-05-16 | 2008-05-14 | 11.399 | 2,979,722 | +48,138 | 0.35% | 33,966,521 |
| 2008-05-06 | 2008-05-02 | 11.292 | 2,931,584 | +2,802 | 0.35% | 33,104,003 |
| 2008-04-28 | 2008-04-24 | 11.595 | 2,928,782 | +20,181 | 0.35% | 33,960,561 |
| 2008-04-16 | 2008-04-14 | 10.400 | 2,908,601 | -236,200 | 0.34% | 30,250,124 |
| 2008-04-14 | 2008-04-10 | 11.239 | 3,144,801 | -9,529 | 0.37% | 35,343,388 |
| 2008-04-10 | 2008-04-08 | 10.953 | 3,154,330 | +9,529 | 0.37% | 34,550,151 |
| 2008-04-07 | 2008-04-02 | 12.238 | 3,144,801 | +2,803 | 0.37% | 38,485,022 |
| 2008-04-03 | 2008-04-01 | 12.131 | 3,141,998 | -26,346 | 0.37% | 38,114,416 |
| 2008-04-02 | 2008-03-31 | 12.184 | 3,168,344 | -70,071 | 0.37% | 38,603,572 |
| 2008-04-01 | 2008-03-28 | 11.060 | 3,238,415 | -5,606 | 0.38% | 35,817,779 |
| 2008-03-28 | 2008-03-26 | 10.739 | 3,244,021 | -28,028 | 0.38% | 34,838,111 |
| 2008-03-27 | 2008-03-25 | 10.703 | 3,272,049 | -56,056 | 0.39% | 35,022,368 |
| 2008-03-26 | 2008-03-20 | 9.705 | 3,328,105 | -16,817 | 0.39% | 32,297,609 |
| 2008-03-25 | 2008-03-19 | 9.633 | 3,344,922 | -112,113 | 0.39% | 32,222,127 |
| 2008-03-17 | 2008-03-13 | 9.651 | 3,457,035 | +5,045 | 0.41% | 33,363,799 |
| 2008-03-14 | 2008-03-12 | 10.436 | 3,451,990 | +14,575 | 0.41% | 36,024,657 |
| 2008-02-13 | 2008-02-11 | 13.469 | 3,437,415 | +56,056 | 0.41% | 46,297,056 |
| 2008-01-30 | 2008-01-28 | 12.345 | 3,381,359 | +2,803 | 0.40% | 41,741,863 |
| 2008-01-25 | 2008-01-23 | 11.042 | 3,378,556 | -2,803 | 0.40% | 37,307,507 |
| 2008-01-24 | 2008-01-22 | 10.365 | 3,381,359 | +5,606 | 0.40% | 35,046,276 |
| 2008-01-22 | 2008-01-18 | 12.309 | 3,375,753 | -5,606 | 0.40% | 41,552,218 |
| 2008-01-21 | 2008-01-17 | 12.791 | 3,381,359 | +5,606 | 0.40% | 43,249,879 |
| 2008-01-18 | 2008-01-16 | 13.433 | 3,375,753 | -14,014 | 0.40% | 45,346,116 |
| 2008-01-17 | 2008-01-15 | 14.325 | 3,389,767 | -78,479 | 0.40% | 48,557,895 |
| 2008-01-16 | 2008-01-14 | 14.789 | 3,468,246 | -50,451 | 0.41% | 51,290,730 |
| 2008-01-10 | 2008-01-08 | 16.590 | 3,518,697 | -28,028 | 0.42% | 58,376,664 |
| 2008-01-08 | 2008-01-04 | 17.001 | 3,546,725 | +1,121 | 0.42% | 60,296,884 |
| 2008-01-04 | 2008-01-02 | 18.588 | 3,545,604 | +1,681 | 0.42% | 65,907,130 |
| 2008-01-02 | 2007-12-27 | 18.410 | 3,543,923 | +215,907 | 0.42% | 65,243,677 |
| 2007-12-28 | 2007-12-24 | 18.267 | 3,328,016 | -26,907 | 0.47% | 60,793,874 |
| 2007-12-21 | 2007-12-19 | 17.126 | 3,354,923 | -1,121 | 0.48% | 57,455,055 |
| 2007-12-20 | 2007-12-18 | 17.429 | 3,356,044 | -1,681 | 0.48% | 58,492,026 |
| 2007-12-19 | 2007-12-17 | 17.839 | 3,357,725 | -1,682 | 0.48% | 59,899,001 |
| 2007-12-18 | 2007-12-14 | 18.553 | 3,359,407 | -3,364 | 0.48% | 62,326,167 |
| 2007-12-03 | 2007-11-29 | 19.801 | 3,362,771 | +199,001 | 0.48% | 66,587,809 |
| 2007-11-29 | 2007-11-27 | 22.101 | 3,163,770 | +560 | 0.45% | 69,922,728 |
| 2007-11-28 | 2007-11-26 | 22.061 | 3,163,210 | +354,166 | 0.45% | 69,783,242 |
| 2007-11-27 | 2007-11-23 | 20.695 | 2,809,044 | +497 | 0.45% | 58,132,171 |
| 2007-11-26 | 2007-11-22 | 20.373 | 2,808,547 | +231,437 | 0.45% | 57,219,021 |
| 2007-11-23 | 2007-11-21 | 21.699 | 2,577,110 | +498 | 0.41% | 55,921,329 |
| 2007-11-21 | 2007-11-19 | 25.075 | 2,576,612 | -99,543 | 0.41% | 64,607,716 |
| 2007-11-20 | 2007-11-16 | 24.914 | 2,676,155 | +498 | 0.43% | 66,673,572 |
| 2007-11-19 | 2007-11-15 | 25.436 | 2,675,657 | -149,314 | 0.43% | 68,058,899 |
| 2007-11-16 | 2007-11-14 | 26.200 | 2,824,971 | -1,991 | 0.45% | 74,013,742 |
| 2007-11-14 | 2007-11-12 | 23.950 | 2,826,962 | -5,475 | 0.50% | 67,704,417 |
| 2007-11-09 | 2007-11-07 | 25.477 | 2,832,437 | +498 | 0.50% | 72,160,625 |
| 2007-11-08 | 2007-11-06 | 25.758 | 2,831,939 | +247,363 | 0.50% | 72,944,524 |
| 2007-11-07 | 2007-11-05 | 27.405 | 2,584,576 | -2,488 | 0.46% | 70,831,176 |
| 2007-11-06 | 2007-11-02 | 28.129 | 2,587,064 | -39,817 | 0.46% | 72,770,605 |
| 2007-11-05 | 2007-11-01 | 26.320 | 2,626,881 | +19,410 | 0.47% | 69,140,493 |
| 2007-11-02 | 2007-10-31 | 23.508 | 2,607,471 | +39,817 | 0.46% | 61,295,152 |
| 2007-10-26 | 2007-10-24 | 20.172 | 2,567,654 | +232,930 | 0.46% | 51,795,376 |
| 2007-10-22 | 2007-10-17 | 19.389 | 2,334,724 | +4,977 | 0.42% | 45,267,200 |
| 2007-10-18 | 2007-10-16 | 19.489 | 2,329,747 | -1,542 | 0.41% | 45,404,748 |
| 2007-10-17 | 2007-10-15 | 20.092 | 2,331,289 | -1,991 | 0.41% | 46,840,000 |
| 2007-10-16 | 2007-10-12 | 20.092 | 2,333,280 | -49,772 | 0.42% | 46,880,003 |
| 2007-10-15 | 2007-10-11 | 20.092 | 2,383,052 | -995 | 0.42% | 47,880,017 |
| 2007-10-11 | 2007-10-09 | 19.690 | 2,384,047 | -4,480 | 0.42% | 46,942,008 |
| 2007-10-10 | 2007-10-08 | 19.891 | 2,388,527 | -497 | 0.42% | 47,510,120 |
| 2007-10-09 | 2007-10-05 | 19.971 | 2,389,024 | -39,817 | 0.43% | 47,712,006 |
| 2007-10-08 | 2007-10-04 | 19.670 | 2,428,841 | -2,489 | 0.43% | 47,775,204 |
| 2007-10-05 | 2007-10-03 | 19.750 | 2,431,330 | -53,255 | 0.43% | 48,019,563 |
| 2007-09-27 | 2007-09-24 | 19.087 | 2,484,585 | -6,470 | 0.44% | 47,424,006 |
| 2007-09-25 | 2007-09-21 | 18.685 | 2,491,055 | +995 | 0.44% | 46,546,501 |
| 2007-09-24 | 2007-09-20 | 19.610 | 2,490,060 | -498 | 0.44% | 48,829,289 |
| 2007-09-20 | 2007-09-18 | 19.549 | 2,490,558 | +47,781 | 0.44% | 48,688,935 |
| 2007-09-19 | 2007-09-17 | 19.529 | 2,442,777 | -498 | 0.43% | 47,705,765 |
| 2007-09-18 | 2007-09-14 | 19.529 | 2,443,275 | +99,543 | 0.43% | 47,715,490 |
| 2007-09-17 | 2007-09-13 | 19.991 | 2,343,732 | +9,456 | 0.42% | 46,854,554 |
| 2007-09-13 | 2007-09-11 | 19.610 | 2,334,276 | +5,475 | 0.42% | 45,774,414 |
| 2007-09-12 | 2007-09-10 | 20.072 | 2,328,801 | +498 | 0.41% | 46,743,222 |
| 2007-09-11 | 2007-09-07 | 19.891 | 2,328,303 | -5,475 | 0.41% | 46,312,206 |
| 2007-09-07 | 2007-09-05 | 18.083 | 2,333,778 | -3,484 | 0.42% | 42,201,008 |
| 2007-09-06 | 2007-09-04 | 18.404 | 2,337,262 | -2,489 | 0.42% | 43,015,368 |
| 2007-09-05 | 2007-09-03 | 19.590 | 2,339,751 | -497 | 0.42% | 45,834,767 |
| 2007-09-04 | 2007-08-31 | 20.253 | 2,340,248 | +4,479 | 0.42% | 47,396,164 |
| 2007-09-03 | 2007-08-30 | 19.991 | 2,335,769 | +996 | 0.42% | 46,695,362 |
| 2007-08-31 | 2007-08-29 | 18.665 | 2,334,773 | -4,978 | 0.42% | 43,579,390 |
| 2007-08-30 | 2007-08-28 | 17.480 | 2,339,751 | +7,964 | 0.42% | 40,898,716 |
| 2007-08-29 | 2007-08-27 | 18.063 | 2,331,787 | -19,909 | 0.41% | 42,118,156 |
| 2007-08-28 | 2007-08-24 | 15.531 | 2,351,696 | +8,959 | 0.42% | 36,524,262 |
| 2007-08-24 | 2007-08-22 | 13.863 | 2,342,737 | +4,977 | 0.42% | 32,478,309 |
| 2007-08-20 | 2007-08-16 | 12.557 | 2,337,760 | -1,742 | 0.42% | 29,356,259 |
| 2007-08-09 | 2007-08-07 | 13.662 | 2,339,502 | -995 | 0.42% | 31,963,410 |
| 2007-08-02 | 2007-07-31 | 15.672 | 2,340,497 | -3,982 | 0.42% | 36,679,505 |
| 2007-07-25 | 2007-07-23 | 14.888 | 2,344,479 | +6,470 | 0.42% | 34,904,814 |
| 2007-07-20 | 2007-07-18 | 15.049 | 2,338,009 | +4,480 | 0.42% | 35,184,288 |
| 2007-06-26 | 2007-06-22 | 10.729 | 2,333,529 | 0.42% | 25,036,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy