History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-13 | 2025-10-09 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-10-10 | 2025-10-08 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-10-09 | 2025-10-06 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-10-08 | 2025-10-03 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-10-03 | 2025-09-30 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-10-02 | 2025-09-29 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-09-30 | 2025-09-26 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2025-09-29 | 2025-09-25 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-09-26 | 2025-09-24 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-09-25 | 2025-09-23 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-09-24 | 2025-09-22 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-09-23 | 2025-09-19 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-19 | 2025-09-17 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-18 | 2025-09-16 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-17 | 2025-09-15 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-16 | 2025-09-12 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-15 | 2025-09-11 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-09-12 | 2025-09-10 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-09-11 | 2025-09-09 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-10 | 2025-09-08 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-09 | 2025-09-05 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-08 | 2025-09-04 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-05 | 2025-09-03 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-09-04 | 2025-09-02 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-09-03 | 2025-09-01 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-01 | 2025-08-28 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-29 | 2025-08-27 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-08-28 | 2025-08-26 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-08-27 | 2025-08-25 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-08-26 | 2025-08-22 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-25 | 2025-08-21 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-22 | 2025-08-20 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-21 | 2025-08-19 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-08-20 | 2025-08-18 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-19 | 2025-08-15 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-08-18 | 2025-08-14 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-08-15 | 2025-08-13 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-08-14 | 2025-08-12 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-08-13 | 2025-08-11 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-08-12 | 2025-08-08 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-11 | 2025-08-07 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-08 | 2025-08-06 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-07 | 2025-08-05 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-06 | 2025-08-04 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-08-05 | 2025-08-01 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-08-04 | 2025-07-31 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-08-01 | 2025-07-30 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-31 | 2025-07-29 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-07-30 | 2025-07-28 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-07-29 | 2025-07-25 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-07-28 | 2025-07-24 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-07-25 | 2025-07-23 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-07-22 | 2025-07-18 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-07-21 | 2025-07-17 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-18 | 2025-07-16 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-17 | 2025-07-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-15 | 2025-07-11 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-14 | 2025-07-10 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-11 | 2025-07-09 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-10 | 2025-07-08 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-07-08 | 2025-07-04 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-07 | 2025-07-03 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-04 | 2025-07-02 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-03 | 2025-06-30 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-07-02 | 2025-06-27 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-06-30 | 2025-06-26 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-06-27 | 2025-06-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-06-26 | 2025-06-24 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-06-25 | 2025-06-23 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-06-24 | 2025-06-20 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-06-23 | 2025-06-19 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-06-20 | 2025-06-18 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-06-19 | 2025-06-17 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-06-18 | 2025-06-16 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-06-17 | 2025-06-13 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-06-16 | 2025-06-12 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-06-13 | 2025-06-11 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-06-12 | 2025-06-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-06-11 | 2025-06-09 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-06-10 | 2025-06-06 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-06-09 | 2025-06-05 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-06-06 | 2025-06-04 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-06-05 | 2025-06-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-06-04 | 2025-06-02 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-06-03 | 2025-05-30 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-06-02 | 2025-05-29 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-05-30 | 2025-05-28 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-05-29 | 2025-05-27 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-05-28 | 2025-05-26 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-05-27 | 2025-05-23 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-05-26 | 2025-05-22 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-05-23 | 2025-05-21 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-05-22 | 2025-05-20 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-05-21 | 2025-05-19 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-05-20 | 2025-05-16 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-05-19 | 2025-05-15 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-05-16 | 2025-05-14 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-05-15 | 2025-05-13 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-05-14 | 2025-05-12 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-05-13 | 2025-05-09 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-05-12 | 2025-05-08 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-05-09 | 2025-05-07 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-05-08 | 2025-05-06 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-05-07 | 2025-05-02 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-05-06 | 2025-04-30 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-05-02 | 2025-04-29 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-04-30 | 2025-04-28 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-04-29 | 2025-04-25 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-04-28 | 2025-04-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-04-25 | 2025-04-23 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-04-24 | 2025-04-22 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-04-23 | 2025-04-17 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-04-22 | 2025-04-16 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-04-17 | 2025-04-15 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-04-16 | 2025-04-14 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-04-15 | 2025-04-11 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-04-14 | 2025-04-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-04-11 | 2025-04-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-10 | 2025-04-08 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-09 | 2025-04-07 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-04-08 | 2025-04-03 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-04-07 | 2025-04-02 | 4.492 | 20,000 | +0 | 0.00% | 89,847 |
| 2025-04-03 | 2025-04-01 | 4.533 | 20,000 | +456 | 0.00% | 90,665 |
| 2025-04-02 | 2025-03-31 | 4.421 | 19,544 | +0 | 0.00% | 86,398 |
| 2025-04-01 | 2025-03-28 | 4.441 | 19,544 | +0 | 0.00% | 86,798 |
| 2025-03-31 | 2025-03-27 | 4.421 | 19,544 | +0 | 0.00% | 86,398 |
| 2025-03-28 | 2025-03-26 | 4.441 | 19,544 | +0 | 0.00% | 86,798 |
| 2025-03-27 | 2025-03-25 | 4.441 | 19,544 | +0 | 0.00% | 86,798 |
| 2025-03-26 | 2025-03-24 | 4.462 | 19,544 | +0 | 0.00% | 87,198 |
| 2025-03-25 | 2025-03-21 | 4.584 | 19,544 | +0 | 0.00% | 89,598 |
| 2025-03-24 | 2025-03-20 | 4.677 | 19,544 | +0 | 0.00% | 91,398 |
| 2025-03-21 | 2025-03-19 | 4.738 | 19,544 | +0 | 0.00% | 92,598 |
| 2025-03-20 | 2025-03-18 | 4.769 | 19,544 | +0 | 0.00% | 93,198 |
| 2025-03-19 | 2025-03-17 | 4.687 | 19,544 | +0 | 0.00% | 91,598 |
| 2025-03-18 | 2025-03-14 | 4.492 | 19,544 | +0 | 0.00% | 87,798 |
| 2025-03-17 | 2025-03-13 | 4.574 | 19,544 | +0 | 0.00% | 89,398 |
| 2025-03-14 | 2025-03-12 | 4.666 | 19,544 | +0 | 0.00% | 91,198 |
| 2025-03-13 | 2025-03-11 | 4.666 | 19,544 | +0 | 0.00% | 91,198 |
| 2025-03-12 | 2025-03-10 | 4.656 | 19,544 | +0 | 0.00% | 90,998 |
| 2025-03-11 | 2025-03-07 | 4.748 | 19,544 | +0 | 0.00% | 92,798 |
| 2025-03-10 | 2025-03-06 | 4.738 | 19,544 | +0 | 0.00% | 92,598 |
| 2025-03-07 | 2025-03-05 | 4.697 | 19,544 | +0 | 0.00% | 91,798 |
| 2025-03-06 | 2025-03-04 | 4.728 | 19,544 | +0 | 0.00% | 92,398 |
| 2025-03-05 | 2025-03-03 | 4.789 | 19,544 | +0 | 0.00% | 93,598 |
| 2025-03-04 | 2025-02-28 | 4.779 | 19,544 | +0 | 0.00% | 93,398 |
| 2025-03-03 | 2025-02-27 | 4.840 | 19,544 | +0 | 0.00% | 94,598 |
| 2025-02-28 | 2025-02-26 | 4.840 | 19,544 | +0 | 0.00% | 94,598 |
| 2025-02-27 | 2025-02-25 | 4.810 | 19,544 | +0 | 0.00% | 93,998 |
| 2025-02-26 | 2025-02-24 | 4.820 | 19,544 | +0 | 0.00% | 94,198 |
| 2025-02-25 | 2025-02-21 | 4.830 | 19,544 | +0 | 0.00% | 94,398 |
| 2025-02-24 | 2025-02-20 | 4.728 | 19,544 | +0 | 0.00% | 92,398 |
| 2025-02-21 | 2025-02-19 | 4.830 | 19,544 | +0 | 0.00% | 94,398 |
| 2025-02-20 | 2025-02-18 | 4.912 | 19,544 | +0 | 0.00% | 95,998 |
| 2025-02-19 | 2025-02-17 | 4.810 | 19,544 | +0 | 0.00% | 93,998 |
| 2025-02-18 | 2025-02-14 | 4.810 | 19,544 | +0 | 0.00% | 93,998 |
| 2025-02-17 | 2025-02-13 | 4.769 | 19,544 | +0 | 0.00% | 93,198 |
| 2025-02-14 | 2025-02-12 | 4.758 | 19,544 | +0 | 0.00% | 92,998 |
| 2025-02-13 | 2025-02-11 | 4.758 | 19,544 | +0 | 0.00% | 92,998 |
| 2025-02-12 | 2025-02-10 | 4.707 | 19,544 | +0 | 0.00% | 91,998 |
| 2025-02-11 | 2025-02-07 | 4.646 | 19,544 | +0 | 0.00% | 90,798 |
| 2025-02-10 | 2025-02-06 | 4.625 | 19,544 | +0 | 0.00% | 90,398 |
| 2025-02-07 | 2025-02-05 | 4.615 | 19,544 | +0 | 0.00% | 90,198 |
| 2025-02-06 | 2025-02-04 | 4.605 | 19,544 | +0 | 0.00% | 89,998 |
| 2025-02-05 | 2025-02-03 | 4.605 | 19,544 | +0 | 0.00% | 89,998 |
| 2025-02-04 | 2025-01-28 | 4.748 | 19,544 | +0 | 0.00% | 92,798 |
| 2025-02-03 | 2025-01-24 | 4.707 | 19,544 | +0 | 0.00% | 91,998 |
| 2025-01-27 | 2025-01-23 | 4.687 | 19,544 | +0 | 0.00% | 91,598 |
| 2025-01-24 | 2025-01-22 | 4.554 | 19,544 | +0 | 0.00% | 88,998 |
| 2025-01-23 | 2025-01-21 | 4.697 | 19,544 | +0 | 0.00% | 91,798 |
| 2025-01-22 | 2025-01-20 | 4.513 | 19,544 | +0 | 0.00% | 88,198 |
| 2025-01-21 | 2025-01-17 | 4.451 | 19,544 | +0 | 0.00% | 86,998 |
| 2025-01-20 | 2025-01-16 | 4.441 | 19,544 | +0 | 0.00% | 86,798 |
| 2025-01-17 | 2025-01-15 | 4.410 | 19,544 | +0 | 0.00% | 86,198 |
| 2025-01-16 | 2025-01-14 | 4.380 | 19,544 | +0 | 0.00% | 85,598 |
| 2025-01-15 | 2025-01-13 | 4.298 | 19,544 | +0 | 0.00% | 83,998 |
| 2025-01-14 | 2025-01-10 | 4.298 | 19,544 | +0 | 0.00% | 83,998 |
| 2025-01-13 | 2025-01-09 | 4.349 | 19,544 | +0 | 0.00% | 84,998 |
| 2025-01-10 | 2025-01-08 | 4.359 | 19,544 | +0 | 0.00% | 85,198 |
| 2025-01-09 | 2025-01-07 | 4.298 | 19,544 | +0 | 0.00% | 83,998 |
| 2025-01-08 | 2025-01-06 | 4.359 | 19,544 | +0 | 0.00% | 85,198 |
| 2025-01-07 | 2025-01-03 | 4.462 | 19,544 | +0 | 0.00% | 87,198 |
| 2025-01-06 | 2025-01-02 | 4.451 | 19,544 | +0 | 0.00% | 86,998 |
| 2025-01-03 | 2024-12-31 | 4.503 | 19,544 | +0 | 0.00% | 87,998 |
| 2025-01-02 | 2024-12-27 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-12-30 | 2024-12-24 | 3.981 | 19,544 | +0 | 0.00% | 77,798 |
| 2024-12-27 | 2024-12-20 | 3.889 | 19,544 | +0 | 0.00% | 75,998 |
| 2024-12-23 | 2024-12-19 | 3.930 | 19,544 | +0 | 0.00% | 76,798 |
| 2024-12-20 | 2024-12-18 | 3.930 | 19,544 | +0 | 0.00% | 76,798 |
| 2024-12-19 | 2024-12-17 | 3.930 | 19,544 | +0 | 0.00% | 76,798 |
| 2024-12-18 | 2024-12-16 | 3.919 | 19,544 | +0 | 0.00% | 76,598 |
| 2024-12-17 | 2024-12-13 | 3.930 | 19,544 | +0 | 0.00% | 76,798 |
| 2024-12-16 | 2024-12-12 | 3.970 | 19,544 | +0 | 0.00% | 77,598 |
| 2024-12-13 | 2024-12-11 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-12-12 | 2024-12-10 | 3.960 | 19,544 | +0 | 0.00% | 77,398 |
| 2024-12-11 | 2024-12-09 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-12-10 | 2024-12-06 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-12-09 | 2024-12-05 | 4.001 | 19,544 | +0 | 0.00% | 78,198 |
| 2024-12-06 | 2024-12-04 | 3.981 | 19,544 | +0 | 0.00% | 77,798 |
| 2024-12-05 | 2024-12-03 | 3.981 | 19,544 | +0 | 0.00% | 77,798 |
| 2024-12-04 | 2024-12-02 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-12-03 | 2024-11-29 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-12-02 | 2024-11-28 | 3.889 | 19,544 | +0 | 0.00% | 75,998 |
| 2024-11-29 | 2024-11-27 | 3.889 | 19,544 | +0 | 0.00% | 75,998 |
| 2024-11-28 | 2024-11-26 | 3.868 | 19,544 | +0 | 0.00% | 75,598 |
| 2024-11-27 | 2024-11-25 | 3.868 | 19,544 | +0 | 0.00% | 75,598 |
| 2024-11-26 | 2024-11-22 | 3.827 | 19,544 | +0 | 0.00% | 74,798 |
| 2024-11-25 | 2024-11-21 | 3.858 | 19,544 | +0 | 0.00% | 75,398 |
| 2024-11-22 | 2024-11-20 | 3.837 | 19,544 | +0 | 0.00% | 74,998 |
| 2024-11-21 | 2024-11-19 | 3.837 | 19,544 | +0 | 0.00% | 74,998 |
| 2024-11-20 | 2024-11-18 | 3.817 | 19,544 | +0 | 0.00% | 74,598 |
| 2024-11-19 | 2024-11-15 | 3.817 | 19,544 | +0 | 0.00% | 74,598 |
| 2024-11-18 | 2024-11-14 | 3.807 | 19,544 | +0 | 0.00% | 74,398 |
| 2024-11-15 | 2024-11-13 | 3.858 | 19,544 | +0 | 0.00% | 75,398 |
| 2024-11-14 | 2024-11-12 | 3.909 | 19,544 | +0 | 0.00% | 76,398 |
| 2024-11-13 | 2024-11-11 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-11-12 | 2024-11-08 | 4.063 | 19,544 | +0 | 0.00% | 79,398 |
| 2024-11-11 | 2024-11-07 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-11-08 | 2024-11-06 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-11-07 | 2024-11-05 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-11-06 | 2024-11-04 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-11-05 | 2024-11-01 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-11-04 | 2024-10-31 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-11-01 | 2024-10-30 | 4.042 | 19,544 | +0 | 0.00% | 78,998 |
| 2024-10-31 | 2024-10-29 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-10-30 | 2024-10-28 | 4.052 | 19,544 | +0 | 0.00% | 79,198 |
| 2024-10-29 | 2024-10-25 | 4.052 | 19,544 | +0 | 0.00% | 79,198 |
| 2024-10-28 | 2024-10-24 | 4.042 | 19,544 | +0 | 0.00% | 78,998 |
| 2024-10-25 | 2024-10-23 | 4.063 | 19,544 | +0 | 0.00% | 79,398 |
| 2024-10-24 | 2024-10-22 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-10-23 | 2024-10-21 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-10-22 | 2024-10-18 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-10-21 | 2024-10-17 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-10-18 | 2024-10-16 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-10-17 | 2024-10-15 | 3.960 | 19,544 | +0 | 0.00% | 77,398 |
| 2024-10-16 | 2024-10-14 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-10-15 | 2024-10-10 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-10-14 | 2024-10-09 | 4.175 | 19,544 | +0 | 0.00% | 81,598 |
| 2024-10-10 | 2024-10-08 | 4.237 | 19,544 | +0 | 0.00% | 82,798 |
| 2024-10-09 | 2024-10-07 | 4.523 | 19,544 | +0 | 0.00% | 88,398 |
| 2024-10-08 | 2024-10-04 | 4.503 | 19,544 | +0 | 0.00% | 87,998 |
| 2024-10-07 | 2024-10-03 | 4.298 | 19,544 | +0 | 0.00% | 83,998 |
| 2024-10-04 | 2024-10-02 | 4.298 | 19,544 | +0 | 0.00% | 83,998 |
| 2024-10-03 | 2024-09-30 | 4.247 | 19,544 | +0 | 0.00% | 82,998 |
| 2024-10-02 | 2024-09-27 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-09-30 | 2024-09-26 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-09-27 | 2024-09-25 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-09-26 | 2024-09-24 | 4.134 | 19,544 | +0 | 0.00% | 80,798 |
| 2024-09-25 | 2024-09-23 | 4.103 | 19,544 | +0 | 0.00% | 80,198 |
| 2024-09-24 | 2024-09-20 | 4.011 | 19,544 | +0 | 0.00% | 78,398 |
| 2024-09-23 | 2024-09-19 | 3.970 | 19,544 | +0 | 0.00% | 77,598 |
| 2024-09-20 | 2024-09-17 | 3.633 | 19,544 | +0 | 0.00% | 70,998 |
| 2024-09-19 | 2024-09-16 | 3.571 | 19,544 | +0 | 0.00% | 69,799 |
| 2024-09-17 | 2024-09-13 | 3.715 | 19,544 | +0 | 0.00% | 72,598 |
| 2024-09-16 | 2024-09-12 | 3.837 | 19,544 | +0 | 0.00% | 74,998 |
| 2024-09-13 | 2024-09-11 | 3.837 | 19,544 | +0 | 0.00% | 74,998 |
| 2024-09-12 | 2024-09-10 | 3.848 | 19,544 | +0 | 0.00% | 75,198 |
| 2024-09-11 | 2024-09-09 | 3.848 | 19,544 | +0 | 0.00% | 75,198 |
| 2024-09-10 | 2024-09-05 | 3.909 | 19,544 | +0 | 0.00% | 76,398 |
| 2024-09-09 | 2024-09-04 | 3.889 | 19,544 | +0 | 0.00% | 75,998 |
| 2024-09-05 | 2024-09-03 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-09-04 | 2024-09-02 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-09-03 | 2024-08-30 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-09-02 | 2024-08-29 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-08-30 | 2024-08-28 | 3.960 | 19,544 | +0 | 0.00% | 77,398 |
| 2024-08-29 | 2024-08-27 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-08-28 | 2024-08-26 | 3.940 | 19,544 | +0 | 0.00% | 76,998 |
| 2024-08-27 | 2024-08-23 | 3.981 | 19,544 | +0 | 0.00% | 77,798 |
| 2024-08-26 | 2024-08-22 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-08-23 | 2024-08-21 | 4.011 | 19,544 | +0 | 0.00% | 78,398 |
| 2024-08-22 | 2024-08-20 | 4.011 | 19,544 | +0 | 0.00% | 78,398 |
| 2024-08-21 | 2024-08-19 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-08-20 | 2024-08-16 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-08-19 | 2024-08-15 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-08-16 | 2024-08-14 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-08-15 | 2024-08-13 | 4.124 | 19,544 | +0 | 0.00% | 80,598 |
| 2024-08-14 | 2024-08-12 | 4.022 | 19,544 | +0 | 0.00% | 78,598 |
| 2024-08-13 | 2024-08-09 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-08-12 | 2024-08-08 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-08-09 | 2024-08-07 | 3.940 | 19,544 | +0 | 0.00% | 76,998 |
| 2024-08-08 | 2024-08-06 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-08-07 | 2024-08-05 | 3.940 | 19,544 | +0 | 0.00% | 76,998 |
| 2024-08-06 | 2024-08-02 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-08-05 | 2024-08-01 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-08-02 | 2024-07-31 | 4.103 | 19,544 | +0 | 0.00% | 80,198 |
| 2024-08-01 | 2024-07-30 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-07-31 | 2024-07-29 | 4.103 | 19,544 | +0 | 0.00% | 80,198 |
| 2024-07-30 | 2024-07-26 | 4.124 | 19,544 | +0 | 0.00% | 80,598 |
| 2024-07-29 | 2024-07-25 | 4.124 | 19,544 | +0 | 0.00% | 80,598 |
| 2024-07-26 | 2024-07-24 | 4.124 | 19,544 | +0 | 0.00% | 80,598 |
| 2024-07-25 | 2024-07-23 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-24 | 2024-07-22 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-23 | 2024-07-19 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-07-22 | 2024-07-18 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-07-19 | 2024-07-17 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-07-18 | 2024-07-16 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-17 | 2024-07-15 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-16 | 2024-07-12 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-15 | 2024-07-11 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-12 | 2024-07-10 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-07-11 | 2024-07-09 | 4.124 | 19,544 | +0 | 0.00% | 80,598 |
| 2024-07-10 | 2024-07-08 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-07-09 | 2024-07-05 | 4.134 | 19,544 | +0 | 0.00% | 80,798 |
| 2024-07-08 | 2024-07-04 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-07-05 | 2024-07-03 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-07-04 | 2024-07-02 | 4.063 | 19,544 | +0 | 0.00% | 79,398 |
| 2024-07-03 | 2024-06-28 | 4.073 | 19,544 | +0 | 0.00% | 79,598 |
| 2024-07-02 | 2024-06-27 | 4.042 | 19,544 | +0 | 0.00% | 78,998 |
| 2024-06-28 | 2024-06-26 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-06-27 | 2024-06-25 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-06-26 | 2024-06-24 | 3.919 | 19,544 | +0 | 0.00% | 76,598 |
| 2024-06-25 | 2024-06-21 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-06-24 | 2024-06-20 | 4.052 | 19,544 | +0 | 0.00% | 79,198 |
| 2024-06-21 | 2024-06-19 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-06-20 | 2024-06-18 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-06-19 | 2024-06-17 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-06-18 | 2024-06-14 | 4.083 | 19,544 | +0 | 0.00% | 79,798 |
| 2024-06-17 | 2024-06-13 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-06-14 | 2024-06-12 | 4.144 | 19,544 | +0 | 0.00% | 80,998 |
| 2024-06-13 | 2024-06-11 | 4.175 | 19,544 | +0 | 0.00% | 81,598 |
| 2024-06-12 | 2024-06-07 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-06-11 | 2024-06-06 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-06-07 | 2024-06-05 | 4.093 | 19,544 | +0 | 0.00% | 79,998 |
| 2024-06-06 | 2024-06-04 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-06-05 | 2024-06-03 | 4.032 | 19,544 | +0 | 0.00% | 78,798 |
| 2024-06-04 | 2024-05-31 | 4.022 | 19,544 | +0 | 0.00% | 78,598 |
| 2024-06-03 | 2024-05-30 | 3.970 | 19,544 | +0 | 0.00% | 77,598 |
| 2024-05-31 | 2024-05-29 | 3.970 | 19,544 | +0 | 0.00% | 77,598 |
| 2024-05-30 | 2024-05-28 | 3.970 | 19,544 | +0 | 0.00% | 77,598 |
| 2024-05-29 | 2024-05-27 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-05-28 | 2024-05-24 | 4.001 | 19,544 | +0 | 0.00% | 78,198 |
| 2024-05-27 | 2024-05-23 | 4.022 | 19,544 | +0 | 0.00% | 78,598 |
| 2024-05-24 | 2024-05-22 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-05-23 | 2024-05-21 | 3.991 | 19,544 | +0 | 0.00% | 77,998 |
| 2024-05-22 | 2024-05-20 | 4.022 | 19,544 | +0 | 0.00% | 78,598 |
| 2024-05-21 | 2024-05-17 | 4.022 | 19,544 | +0 | 0.00% | 78,598 |
| 2024-05-20 | 2024-05-16 | 4.022 | 19,544 | +0 | 0.00% | 78,598 |
| 2024-05-17 | 2024-05-14 | 3.899 | 19,544 | +0 | 0.00% | 76,198 |
| 2024-05-16 | 2024-05-13 | 3.899 | 19,544 | +0 | 0.00% | 76,198 |
| 2024-05-14 | 2024-05-10 | 3.930 | 19,544 | +0 | 0.00% | 76,798 |
| 2024-05-13 | 2024-05-09 | 3.889 | 19,544 | +0 | 0.00% | 75,998 |
| 2024-05-10 | 2024-05-08 | 3.868 | 19,544 | +0 | 0.00% | 75,598 |
| 2024-05-09 | 2024-05-07 | 3.837 | 19,544 | +0 | 0.00% | 74,998 |
| 2024-05-08 | 2024-05-06 | 3.848 | 19,544 | +0 | 0.00% | 75,198 |
| 2024-05-07 | 2024-05-03 | 3.889 | 19,544 | +0 | 0.00% | 75,998 |
| 2024-05-06 | 2024-05-02 | 3.940 | 19,544 | +0 | 0.00% | 76,998 |
| 2024-05-03 | 2024-04-30 | 3.960 | 19,544 | +0 | 0.00% | 77,398 |
| 2024-05-02 | 2024-04-29 | 3.950 | 19,544 | +0 | 0.00% | 77,198 |
| 2024-04-30 | 2024-04-26 | 3.837 | 19,544 | +0 | 0.00% | 74,998 |
| 2024-04-29 | 2024-04-25 | 3.827 | 19,544 | +0 | 0.00% | 74,798 |
| 2024-04-26 | 2024-04-24 | 4.156 | 19,544 | +0 | 0.00% | 81,217 |
| 2024-04-25 | 2024-04-23 | 4.145 | 19,544 | +1,015 | 0.00% | 81,006 |
| 2024-04-24 | 2024-04-22 | 4.102 | 18,529 | +0 | 0.00% | 75,999 |
| 2024-04-23 | 2024-04-19 | 4.102 | 18,529 | +0 | 0.00% | 75,999 |
| 2024-04-22 | 2024-04-18 | 4.156 | 18,529 | +0 | 0.00% | 76,999 |
| 2024-04-19 | 2024-04-17 | 4.188 | 18,529 | +0 | 0.00% | 77,599 |
| 2024-04-18 | 2024-04-16 | 4.274 | 18,529 | +0 | 0.00% | 79,199 |
| 2024-04-17 | 2024-04-15 | 4.501 | 18,529 | +0 | 0.00% | 83,399 |
| 2024-04-16 | 2024-04-12 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-15 | 2024-04-11 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-12 | 2024-04-10 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-11 | 2024-04-09 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-10 | 2024-04-08 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-09 | 2024-04-05 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-08 | 2024-04-03 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-05 | 2024-04-02 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-03 | 2024-03-28 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2024-04-02 | 2024-03-27 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2024-03-28 | 2024-03-26 | 4.577 | 18,529 | +0 | 0.00% | 84,799 |
| 2024-03-27 | 2024-03-25 | 4.598 | 18,529 | +0 | 0.00% | 85,199 |
| 2024-03-26 | 2024-03-22 | 4.587 | 18,529 | +0 | 0.00% | 84,999 |
| 2024-03-25 | 2024-03-21 | 4.577 | 18,529 | +0 | 0.00% | 84,799 |
| 2024-03-22 | 2024-03-20 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2024-03-21 | 2024-03-19 | 4.339 | 18,529 | +0 | 0.00% | 80,399 |
| 2024-03-20 | 2024-03-18 | 4.048 | 18,529 | +0 | 0.00% | 74,999 |
| 2024-03-19 | 2024-03-15 | 3.961 | 18,529 | +0 | 0.00% | 73,400 |
| 2024-03-18 | 2024-03-14 | 3.897 | 18,529 | +0 | 0.00% | 72,200 |
| 2024-03-15 | 2024-03-13 | 3.951 | 18,529 | +0 | 0.00% | 73,200 |
| 2024-03-14 | 2024-03-12 | 3.951 | 18,529 | +0 | 0.00% | 73,200 |
| 2024-03-13 | 2024-03-11 | 3.940 | 18,529 | +0 | 0.00% | 73,000 |
| 2024-03-12 | 2024-03-08 | 3.875 | 18,529 | +0 | 0.00% | 71,800 |
| 2024-03-11 | 2024-03-07 | 3.875 | 18,529 | +0 | 0.00% | 71,800 |
| 2024-03-08 | 2024-03-06 | 3.864 | 18,529 | +0 | 0.00% | 71,600 |
| 2024-03-07 | 2024-03-05 | 3.972 | 18,529 | +0 | 0.00% | 73,600 |
| 2024-03-06 | 2024-03-04 | 3.843 | 18,529 | +0 | 0.00% | 71,200 |
| 2024-03-05 | 2024-03-01 | 3.886 | 18,529 | +0 | 0.00% | 72,000 |
| 2024-03-04 | 2024-02-29 | 3.940 | 18,529 | +0 | 0.00% | 73,000 |
| 2024-03-01 | 2024-02-28 | 3.886 | 18,529 | +0 | 0.00% | 72,000 |
| 2024-02-29 | 2024-02-27 | 3.886 | 18,529 | +0 | 0.00% | 72,000 |
| 2024-02-28 | 2024-02-26 | 3.875 | 18,529 | +0 | 0.00% | 71,800 |
| 2024-02-27 | 2024-02-23 | 3.767 | 18,529 | +0 | 0.00% | 69,800 |
| 2024-02-26 | 2024-02-22 | 3.778 | 18,529 | +0 | 0.00% | 70,000 |
| 2024-02-23 | 2024-02-21 | 3.778 | 18,529 | +0 | 0.00% | 70,000 |
| 2024-02-22 | 2024-02-20 | 3.562 | 18,529 | +0 | 0.00% | 66,000 |
| 2024-02-21 | 2024-02-19 | 3.519 | 18,529 | +0 | 0.00% | 65,200 |
| 2024-02-20 | 2024-02-16 | 3.573 | 18,529 | +0 | 0.00% | 66,200 |
| 2024-02-19 | 2024-02-15 | 3.573 | 18,529 | +0 | 0.00% | 66,200 |
| 2024-02-16 | 2024-02-14 | 3.573 | 18,529 | +0 | 0.00% | 66,200 |
| 2024-02-15 | 2024-02-09 | 3.605 | 18,529 | +0 | 0.00% | 66,800 |
| 2024-02-14 | 2024-02-07 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2024-02-08 | 2024-02-06 | 3.627 | 18,529 | +0 | 0.00% | 67,200 |
| 2024-02-07 | 2024-02-05 | 3.616 | 18,529 | +0 | 0.00% | 67,000 |
| 2024-02-06 | 2024-02-02 | 3.616 | 18,529 | +0 | 0.00% | 67,000 |
| 2024-02-05 | 2024-02-01 | 3.638 | 18,529 | +0 | 0.00% | 67,400 |
| 2024-02-02 | 2024-01-31 | 3.670 | 18,529 | +0 | 0.00% | 68,000 |
| 2024-02-01 | 2024-01-30 | 3.681 | 18,529 | +0 | 0.00% | 68,200 |
| 2024-01-31 | 2024-01-29 | 3.681 | 18,529 | +0 | 0.00% | 68,200 |
| 2024-01-30 | 2024-01-26 | 3.681 | 18,529 | +0 | 0.00% | 68,200 |
| 2024-01-29 | 2024-01-25 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2024-01-26 | 2024-01-24 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2024-01-25 | 2024-01-23 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2024-01-24 | 2024-01-22 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2024-01-23 | 2024-01-19 | 3.713 | 18,529 | +0 | 0.00% | 68,800 |
| 2024-01-22 | 2024-01-18 | 3.659 | 18,529 | +0 | 0.00% | 67,800 |
| 2024-01-19 | 2024-01-17 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2024-01-18 | 2024-01-16 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2024-01-17 | 2024-01-15 | 3.681 | 18,529 | +0 | 0.00% | 68,200 |
| 2024-01-16 | 2024-01-12 | 3.681 | 18,529 | +0 | 0.00% | 68,200 |
| 2024-01-15 | 2024-01-11 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2024-01-12 | 2024-01-10 | 3.670 | 18,529 | +0 | 0.00% | 68,000 |
| 2024-01-11 | 2024-01-09 | 3.670 | 18,529 | +0 | 0.00% | 68,000 |
| 2024-01-10 | 2024-01-08 | 3.670 | 18,529 | +0 | 0.00% | 68,000 |
| 2024-01-09 | 2024-01-05 | 3.713 | 18,529 | +0 | 0.00% | 68,800 |
| 2024-01-08 | 2024-01-04 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2024-01-05 | 2024-01-03 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2024-01-04 | 2024-01-02 | 3.789 | 18,529 | +0 | 0.00% | 70,200 |
| 2024-01-03 | 2023-12-29 | 3.799 | 18,529 | +0 | 0.00% | 70,400 |
| 2024-01-02 | 2023-12-28 | 3.745 | 18,529 | +0 | 0.00% | 69,400 |
| 2023-12-29 | 2023-12-27 | 3.713 | 18,529 | +0 | 0.00% | 68,800 |
| 2023-12-28 | 2023-12-22 | 3.778 | 18,529 | +0 | 0.00% | 70,000 |
| 2023-12-27 | 2023-12-21 | 3.821 | 18,529 | +0 | 0.00% | 70,800 |
| 2023-12-22 | 2023-12-20 | 3.821 | 18,529 | +0 | 0.00% | 70,800 |
| 2023-12-21 | 2023-12-19 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2023-12-20 | 2023-12-18 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2023-12-19 | 2023-12-15 | 3.594 | 18,529 | +0 | 0.00% | 66,600 |
| 2023-12-18 | 2023-12-14 | 3.584 | 18,529 | +0 | 0.00% | 66,400 |
| 2023-12-15 | 2023-12-13 | 3.616 | 18,529 | +0 | 0.00% | 67,000 |
| 2023-12-14 | 2023-12-12 | 3.670 | 18,529 | +0 | 0.00% | 68,000 |
| 2023-12-13 | 2023-12-11 | 3.670 | 18,529 | +0 | 0.00% | 68,000 |
| 2023-12-12 | 2023-12-08 | 3.691 | 18,529 | +0 | 0.00% | 68,400 |
| 2023-12-11 | 2023-12-07 | 3.724 | 18,529 | +0 | 0.00% | 69,000 |
| 2023-12-08 | 2023-12-06 | 3.735 | 18,529 | +0 | 0.00% | 69,200 |
| 2023-12-07 | 2023-12-05 | 3.756 | 18,529 | +0 | 0.00% | 69,600 |
| 2023-12-06 | 2023-12-04 | 3.918 | 18,529 | +0 | 0.00% | 72,600 |
| 2023-12-05 | 2023-12-01 | 3.918 | 18,529 | +0 | 0.00% | 72,600 |
| 2023-12-04 | 2023-11-30 | 3.994 | 18,529 | +0 | 0.00% | 74,000 |
| 2023-12-01 | 2023-11-29 | 4.048 | 18,529 | +0 | 0.00% | 74,999 |
| 2023-11-30 | 2023-11-28 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-11-29 | 2023-11-27 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-11-28 | 2023-11-24 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-11-27 | 2023-11-23 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-11-24 | 2023-11-22 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-11-23 | 2023-11-21 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-22 | 2023-11-20 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-21 | 2023-11-17 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-20 | 2023-11-16 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-17 | 2023-11-15 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-16 | 2023-11-14 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-15 | 2023-11-13 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-14 | 2023-11-10 | 4.069 | 18,529 | +0 | 0.00% | 75,399 |
| 2023-11-13 | 2023-11-09 | 4.069 | 18,529 | +0 | 0.00% | 75,399 |
| 2023-11-10 | 2023-11-08 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-09 | 2023-11-07 | 4.058 | 18,529 | +0 | 0.00% | 75,199 |
| 2023-11-08 | 2023-11-06 | 4.123 | 18,529 | +0 | 0.00% | 76,399 |
| 2023-11-07 | 2023-11-03 | 4.123 | 18,529 | +0 | 0.00% | 76,399 |
| 2023-11-06 | 2023-11-02 | 4.166 | 18,529 | +0 | 0.00% | 77,199 |
| 2023-11-03 | 2023-11-01 | 4.091 | 18,529 | +0 | 0.00% | 75,799 |
| 2023-11-02 | 2023-10-31 | 4.091 | 18,529 | +0 | 0.00% | 75,799 |
| 2023-11-01 | 2023-10-30 | 4.188 | 18,529 | +0 | 0.00% | 77,599 |
| 2023-10-31 | 2023-10-27 | 4.102 | 18,529 | +0 | 0.00% | 75,999 |
| 2023-10-30 | 2023-10-26 | 4.156 | 18,529 | +0 | 0.00% | 76,999 |
| 2023-10-27 | 2023-10-25 | 4.177 | 18,529 | +0 | 0.00% | 77,399 |
| 2023-10-26 | 2023-10-24 | 4.123 | 18,529 | +0 | 0.00% | 76,399 |
| 2023-10-25 | 2023-10-20 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-10-24 | 2023-10-19 | 4.080 | 18,529 | +0 | 0.00% | 75,599 |
| 2023-10-20 | 2023-10-18 | 4.199 | 18,529 | +0 | 0.00% | 77,799 |
| 2023-10-19 | 2023-10-17 | 4.156 | 18,529 | +0 | 0.00% | 76,999 |
| 2023-10-18 | 2023-10-16 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-10-17 | 2023-10-13 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-10-16 | 2023-10-12 | 4.220 | 18,529 | +0 | 0.00% | 78,199 |
| 2023-10-13 | 2023-10-11 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-12 | 2023-10-10 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-11 | 2023-10-09 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-10 | 2023-10-06 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-09 | 2023-10-05 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-06 | 2023-10-04 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-05 | 2023-10-03 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-04 | 2023-09-29 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-10-03 | 2023-09-28 | 4.231 | 18,529 | +0 | 0.00% | 78,399 |
| 2023-09-29 | 2023-09-27 | 4.220 | 18,529 | +0 | 0.00% | 78,199 |
| 2023-09-28 | 2023-09-26 | 4.220 | 18,529 | +0 | 0.00% | 78,199 |
| 2023-09-27 | 2023-09-25 | 4.220 | 18,529 | +0 | 0.00% | 78,199 |
| 2023-09-26 | 2023-09-22 | 4.220 | 18,529 | +0 | 0.00% | 78,199 |
| 2023-09-25 | 2023-09-21 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-09-22 | 2023-09-20 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-09-21 | 2023-09-19 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-09-20 | 2023-09-18 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-09-19 | 2023-09-15 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-09-18 | 2023-09-14 | 4.188 | 18,529 | +0 | 0.00% | 77,599 |
| 2023-09-15 | 2023-09-13 | 4.188 | 18,529 | +0 | 0.00% | 77,599 |
| 2023-09-14 | 2023-09-12 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-09-13 | 2023-09-11 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-09-12 | 2023-09-07 | 4.264 | 18,529 | +0 | 0.00% | 78,999 |
| 2023-09-11 | 2023-09-06 | 4.264 | 18,529 | +0 | 0.00% | 78,999 |
| 2023-09-07 | 2023-09-05 | 4.220 | 18,529 | +0 | 0.00% | 78,199 |
| 2023-09-06 | 2023-09-04 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-09-05 | 2023-08-31 | 4.264 | 18,529 | +0 | 0.00% | 78,999 |
| 2023-09-04 | 2023-08-30 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-08-31 | 2023-08-29 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-08-30 | 2023-08-28 | 4.242 | 18,529 | +0 | 0.00% | 78,599 |
| 2023-08-29 | 2023-08-25 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-08-28 | 2023-08-24 | 4.188 | 18,529 | +0 | 0.00% | 77,599 |
| 2023-08-25 | 2023-08-23 | 4.102 | 18,529 | +0 | 0.00% | 75,999 |
| 2023-08-24 | 2023-08-22 | 4.091 | 18,529 | +0 | 0.00% | 75,799 |
| 2023-08-23 | 2023-08-21 | 4.102 | 18,529 | +0 | 0.00% | 75,999 |
| 2023-08-22 | 2023-08-18 | 4.145 | 18,529 | +0 | 0.00% | 76,799 |
| 2023-08-21 | 2023-08-17 | 4.210 | 18,529 | +0 | 0.00% | 77,999 |
| 2023-08-18 | 2023-08-16 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-08-17 | 2023-08-15 | 4.253 | 18,529 | +0 | 0.00% | 78,799 |
| 2023-08-16 | 2023-08-14 | 4.274 | 18,529 | +0 | 0.00% | 79,199 |
| 2023-08-15 | 2023-08-11 | 4.307 | 18,529 | +0 | 0.00% | 79,799 |
| 2023-08-14 | 2023-08-10 | 4.307 | 18,529 | +0 | 0.00% | 79,799 |
| 2023-08-11 | 2023-08-09 | 4.339 | 18,529 | +0 | 0.00% | 80,399 |
| 2023-08-10 | 2023-08-08 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-08-09 | 2023-08-07 | 4.350 | 18,529 | +0 | 0.00% | 80,599 |
| 2023-08-08 | 2023-08-04 | 4.339 | 18,529 | +0 | 0.00% | 80,399 |
| 2023-08-07 | 2023-08-03 | 4.339 | 18,529 | +0 | 0.00% | 80,399 |
| 2023-08-04 | 2023-08-02 | 4.339 | 18,529 | +0 | 0.00% | 80,399 |
| 2023-08-03 | 2023-08-01 | 4.415 | 18,529 | +0 | 0.00% | 81,799 |
| 2023-08-02 | 2023-07-31 | 4.415 | 18,529 | +0 | 0.00% | 81,799 |
| 2023-08-01 | 2023-07-28 | 4.425 | 18,529 | +0 | 0.00% | 81,999 |
| 2023-07-31 | 2023-07-27 | 4.425 | 18,529 | +0 | 0.00% | 81,999 |
| 2023-07-28 | 2023-07-26 | 4.404 | 18,529 | +0 | 0.00% | 81,599 |
| 2023-07-27 | 2023-07-25 | 4.425 | 18,529 | +0 | 0.00% | 81,999 |
| 2023-07-26 | 2023-07-24 | 4.371 | 18,529 | +0 | 0.00% | 80,999 |
| 2023-07-25 | 2023-07-21 | 4.371 | 18,529 | +0 | 0.00% | 80,999 |
| 2023-07-24 | 2023-07-20 | 4.361 | 18,529 | +0 | 0.00% | 80,799 |
| 2023-07-21 | 2023-07-19 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2023-07-20 | 2023-07-18 | 4.318 | 18,529 | +0 | 0.00% | 79,999 |
| 2023-07-19 | 2023-07-14 | 4.361 | 18,529 | +0 | 0.00% | 80,799 |
| 2023-07-18 | 2023-07-13 | 4.404 | 18,529 | +0 | 0.00% | 81,599 |
| 2023-07-14 | 2023-07-12 | 4.339 | 18,529 | +0 | 0.00% | 80,399 |
| 2023-07-13 | 2023-07-11 | 4.361 | 18,529 | +0 | 0.00% | 80,799 |
| 2023-07-12 | 2023-07-10 | 4.382 | 18,529 | +0 | 0.00% | 81,199 |
| 2023-07-11 | 2023-07-07 | 4.501 | 18,529 | +0 | 0.00% | 83,399 |
| 2023-07-10 | 2023-07-06 | 4.512 | 18,529 | +0 | 0.00% | 83,599 |
| 2023-07-07 | 2023-07-05 | 4.523 | 18,529 | +0 | 0.00% | 83,799 |
| 2023-07-06 | 2023-07-04 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2023-07-05 | 2023-07-03 | 4.544 | 18,529 | +0 | 0.00% | 84,199 |
| 2023-07-04 | 2023-06-30 | 4.544 | 18,529 | +0 | 0.00% | 84,199 |
| 2023-07-03 | 2023-06-29 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-06-30 | 2023-06-28 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-06-29 | 2023-06-27 | 4.469 | 18,529 | +0 | 0.00% | 82,799 |
| 2023-06-28 | 2023-06-26 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-06-27 | 2023-06-23 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-06-26 | 2023-06-21 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-06-23 | 2023-06-20 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-21 | 2023-06-19 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-20 | 2023-06-16 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-19 | 2023-06-15 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-16 | 2023-06-14 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-15 | 2023-06-13 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-14 | 2023-06-12 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-13 | 2023-06-09 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-12 | 2023-06-08 | 4.393 | 18,529 | +0 | 0.00% | 81,399 |
| 2023-06-09 | 2023-06-07 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-06-08 | 2023-06-06 | 4.523 | 18,529 | +0 | 0.00% | 83,799 |
| 2023-06-07 | 2023-06-05 | 4.415 | 18,529 | +0 | 0.00% | 81,799 |
| 2023-06-06 | 2023-06-02 | 4.469 | 18,529 | +0 | 0.00% | 82,799 |
| 2023-06-05 | 2023-06-01 | 4.382 | 18,529 | +0 | 0.00% | 81,199 |
| 2023-06-02 | 2023-05-31 | 4.382 | 18,529 | +0 | 0.00% | 81,199 |
| 2023-06-01 | 2023-05-30 | 4.415 | 18,529 | +0 | 0.00% | 81,799 |
| 2023-05-31 | 2023-05-29 | 4.415 | 18,529 | +0 | 0.00% | 81,799 |
| 2023-05-30 | 2023-05-25 | 4.458 | 18,529 | +0 | 0.00% | 82,599 |
| 2023-05-29 | 2023-05-24 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-05-25 | 2023-05-23 | 4.425 | 18,529 | +0 | 0.00% | 81,999 |
| 2023-05-24 | 2023-05-22 | 4.512 | 18,529 | +0 | 0.00% | 83,599 |
| 2023-05-23 | 2023-05-19 | 4.436 | 18,529 | +0 | 0.00% | 82,199 |
| 2023-05-22 | 2023-05-18 | 4.458 | 18,529 | +0 | 0.00% | 82,599 |
| 2023-05-19 | 2023-05-17 | 4.490 | 18,529 | +0 | 0.00% | 83,199 |
| 2023-05-18 | 2023-05-16 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-05-17 | 2023-05-15 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-05-16 | 2023-05-12 | 4.458 | 18,529 | +0 | 0.00% | 82,599 |
| 2023-05-15 | 2023-05-11 | 4.415 | 18,529 | +0 | 0.00% | 81,799 |
| 2023-05-12 | 2023-05-10 | 4.479 | 18,529 | +0 | 0.00% | 82,999 |
| 2023-05-11 | 2023-05-09 | 4.523 | 18,529 | +0 | 0.00% | 83,799 |
| 2023-05-10 | 2023-05-08 | 4.447 | 18,529 | +0 | 0.00% | 82,399 |
| 2023-05-09 | 2023-05-05 | 4.469 | 18,529 | +0 | 0.00% | 82,799 |
| 2023-05-08 | 2023-05-04 | 4.436 | 18,529 | +0 | 0.00% | 82,199 |
| 2023-05-05 | 2023-05-03 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2023-05-04 | 2023-05-02 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2023-05-03 | 2023-04-28 | 4.587 | 18,529 | +0 | 0.00% | 84,999 |
| 2023-05-02 | 2023-04-27 | 4.458 | 18,529 | +0 | 0.00% | 82,599 |
| 2023-04-28 | 2023-04-26 | 4.512 | 18,529 | +0 | 0.00% | 83,599 |
| 2023-04-27 | 2023-04-25 | 4.501 | 18,529 | +0 | 0.00% | 83,399 |
| 2023-04-26 | 2023-04-24 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2023-04-25 | 2023-04-21 | 4.533 | 18,529 | +0 | 0.00% | 83,999 |
| 2023-04-24 | 2023-04-20 | 4.577 | 18,529 | +0 | 0.00% | 84,799 |
| 2023-04-21 | 2023-04-19 | 4.512 | 18,529 | +0 | 0.00% | 83,599 |
| 2023-04-20 | 2023-04-18 | 4.523 | 18,529 | +0 | 0.00% | 83,799 |
| 2023-04-19 | 2023-04-17 | 4.641 | 18,529 | +0 | 0.00% | 85,999 |
| 2023-04-18 | 2023-04-14 | 4.685 | 18,529 | +0 | 0.00% | 86,799 |
| 2023-04-17 | 2023-04-13 | 4.609 | 18,529 | +0 | 0.00% | 85,399 |
| 2023-04-14 | 2023-04-12 | 4.609 | 18,529 | +0 | 0.00% | 85,399 |
| 2023-04-13 | 2023-04-11 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2023-04-12 | 2023-04-06 | 4.598 | 18,529 | +0 | 0.00% | 85,199 |
| 2023-04-11 | 2023-04-04 | 4.609 | 18,529 | +0 | 0.00% | 85,399 |
| 2023-04-06 | 2023-04-03 | 4.620 | 18,529 | +0 | 0.00% | 85,599 |
| 2023-04-04 | 2023-03-31 | 5.132 | 18,529 | +0 | 0.00% | 95,094 |
| 2023-04-03 | 2023-03-30 | 5.006 | 18,529 | +1,032 | 0.00% | 92,764 |
| 2023-03-31 | 2023-03-29 | 5.098 | 17,497 | +0 | 0.00% | 89,198 |
| 2023-03-30 | 2023-03-28 | 5.132 | 17,497 | +0 | 0.00% | 89,798 |
| 2023-03-29 | 2023-03-27 | 4.595 | 17,497 | +0 | 0.00% | 80,398 |
| 2023-03-28 | 2023-03-24 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-27 | 2023-03-23 | 4.561 | 17,497 | +0 | 0.00% | 79,798 |
| 2023-03-24 | 2023-03-22 | 4.652 | 17,497 | +0 | 0.00% | 81,398 |
| 2023-03-23 | 2023-03-21 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-22 | 2023-03-20 | 4.595 | 17,497 | +0 | 0.00% | 80,398 |
| 2023-03-21 | 2023-03-17 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-20 | 2023-03-16 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-17 | 2023-03-15 | 4.561 | 17,497 | +0 | 0.00% | 79,798 |
| 2023-03-16 | 2023-03-14 | 4.526 | 17,497 | +0 | 0.00% | 79,198 |
| 2023-03-15 | 2023-03-13 | 4.458 | 17,497 | +0 | 0.00% | 77,998 |
| 2023-03-14 | 2023-03-10 | 4.458 | 17,497 | +0 | 0.00% | 77,998 |
| 2023-03-13 | 2023-03-09 | 4.458 | 17,497 | +0 | 0.00% | 77,998 |
| 2023-03-10 | 2023-03-08 | 4.458 | 17,497 | +0 | 0.00% | 77,998 |
| 2023-03-09 | 2023-03-07 | 4.458 | 17,497 | +0 | 0.00% | 77,998 |
| 2023-03-08 | 2023-03-06 | 4.561 | 17,497 | +0 | 0.00% | 79,798 |
| 2023-03-07 | 2023-03-03 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-06 | 2023-03-02 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-03 | 2023-03-01 | 4.572 | 17,497 | +0 | 0.00% | 79,998 |
| 2023-03-02 | 2023-02-28 | 4.618 | 17,497 | +0 | 0.00% | 80,798 |
| 2023-03-01 | 2023-02-27 | 4.618 | 17,497 | -525 | 0.00% | 80,798 |
| 2022-04-08 | 2022-04-06 | 4.703 | 18,022 | +938 | 0.00% | 84,753 |
| 2021-04-01 | 2021-03-30 | 6.100 | 17,084 | +705 | 0.00% | 104,209 |
| 2020-10-16 | 2020-10-14 | 5.081 | 16,379 | -7,951 | 0.00% | 83,223 |
| 2020-04-07 | 2020-04-03 | 4.056 | 24,330 | +1,622 | 0.00% | 98,684 |
| 2019-03-28 | 2019-03-26 | 6.084 | 22,708 | +1,030 | 0.00% | 138,150 |
| 2018-03-29 | 2018-03-27 | 7.215 | 21,678 | +895 | 0.00% | 156,400 |
| 2018-03-06 | 2018-03-02 | 7.215 | 20,783 | +6,792 | 0.00% | 149,943 |
| 2017-10-06 | 2017-10-03 | 8.878 | 13,991 | -6,792 | 0.00% | 124,219 |
| 2017-05-12 | 2017-05-10 | 8.584 | 20,783 | +6,792 | 0.00% | 178,401 |
| 2017-04-25 | 2017-04-21 | 9.876 | 13,991 | +599 | 0.00% | 138,168 |
| 2017-03-27 | 2017-03-23 | 9.506 | 13,392 | +6,501 | 0.00% | 127,309 |
| 2017-03-24 | 2017-03-22 | 9.399 | 6,891 | -6,501 | 0.00% | 64,766 |
| 2017-02-21 | 2017-02-17 | 7.814 | 13,392 | +6,501 | 0.00% | 104,649 |
| 2017-02-09 | 2017-02-07 | 7.045 | 6,891 | +6,501 | 0.00% | 48,548 |
| 2016-04-05 | 2016-03-31 | 6.469 | 390 | +14 | 0.00% | 2,523 |
| 2015-06-02 | 2015-05-29 | 8.147 | 376 | +8 | 0.00% | 3,063 |
| 2014-09-15 | 2014-09-11 | 8.750 | 368 | -7,365 | 0.00% | 3,220 |
| 2014-06-03 | 2014-05-29 | 9.882 | 7,733 | +83 | 0.00% | 76,420 |
| 2013-06-04 | 2013-05-31 | 9.456 | 7,650 | +55 | 0.00% | 72,340 |
| 2012-05-28 | 2012-05-24 | 5.973 | 7,595 | +85 | 0.00% | 45,366 |
| 2011-05-13 | 2011-05-11 | 8.477 | 7,510 | +152 | 0.00% | 63,659 |
| 2010-05-13 | 2010-05-11 | 8.257 | 7,358 | +110 | 0.00% | 60,755 |
| 2009-05-15 | 2009-05-13 | 5.564 | 7,248 | +69 | 0.00% | 40,325 |
| 2008-12-30 | 2008-12-24 | 3.071 | 7,179 | -5,698 | 0.00% | 22,050 |
| 2008-11-25 | 2008-11-21 | 2.808 | 12,877 | +3,419 | 0.00% | 36,161 |
| 2008-11-07 | 2008-11-05 | 3.861 | 9,458 | +2,279 | 0.00% | 36,519 |
| 2008-11-04 | 2008-10-31 | 3.686 | 7,179 | -3,419 | 0.00% | 26,460 |
| 2008-10-31 | 2008-10-29 | 3.247 | 10,598 | +3,419 | 0.00% | 34,411 |
| 2008-05-16 | 2008-05-14 | 11.399 | 7,179 | +116 | 0.00% | 81,835 |
| 2008-02-01 | 2008-01-30 | 14.271 | 7,063 | -1,682 | 0.00% | 100,798 |
| 2008-01-02 | 2007-12-27 | 18.410 | 8,745 | +1,458 | 0.00% | 160,996 |
| 2007-11-28 | 2007-11-26 | 22.061 | 7,287 | +817 | 0.00% | 160,758 |
| 2007-11-06 | 2007-11-02 | 28.129 | 6,470 | -18,963 | 0.00% | 181,992 |
| 2007-11-05 | 2007-11-01 | 26.320 | 25,433 | -94,566 | 0.00% | 669,406 |
| 2007-11-02 | 2007-10-31 | 23.508 | 119,999 | -2,488 | 0.02% | 2,820,878 |
| 2007-08-09 | 2007-08-07 | 13.662 | 122,487 | -2,489 | 0.02% | 1,673,477 |
| 2007-06-26 | 2007-06-22 | 10.729 | 124,976 | 0.02% | 1,340,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy