History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 298,115,970 | +0 | 20.33% | 1,430,956,656 |
| 2025-10-13 | 2025-10-09 | 4.950 | 298,115,970 | +0 | 20.33% | 1,475,674,052 |
| 2025-10-10 | 2025-10-08 | 4.990 | 298,115,970 | -1,000 | 20.33% | 1,487,598,690 |
| 2025-10-08 | 2025-10-03 | 5.000 | 298,116,970 | +1,000 | 20.33% | 1,490,584,850 |
| 2025-10-06 | 2025-10-02 | 4.910 | 298,115,970 | -1,000 | 20.33% | 1,463,749,413 |
| 2025-10-03 | 2025-09-30 | 5.030 | 298,116,970 | +1,000 | 20.33% | 1,499,528,359 |
| 2025-09-29 | 2025-09-25 | 4.940 | 298,115,970 | -1,000 | 20.33% | 1,472,692,892 |
| 2025-09-26 | 2025-09-24 | 5.060 | 298,116,970 | +1,000 | 20.33% | 1,508,471,868 |
| 2025-09-18 | 2025-09-16 | 5.350 | 298,115,970 | -1,000 | 20.33% | 1,594,920,440 |
| 2025-09-17 | 2025-09-15 | 5.360 | 298,116,970 | +1,000 | 20.33% | 1,597,906,959 |
| 2025-09-16 | 2025-09-12 | 5.360 | 298,115,970 | -1,000 | 20.33% | 1,597,901,599 |
| 2025-09-15 | 2025-09-11 | 5.380 | 298,116,970 | +1,000 | 20.33% | 1,603,869,299 |
| 2025-09-10 | 2025-09-08 | 5.180 | 298,115,970 | -8,000 | 20.33% | 1,544,240,725 |
| 2025-09-09 | 2025-09-05 | 5.250 | 298,123,970 | -37,000 | 20.33% | 1,565,150,842 |
| 2025-09-08 | 2025-09-04 | 5.230 | 298,160,970 | -15,000 | 20.34% | 1,559,381,873 |
| 2025-09-05 | 2025-09-03 | 5.290 | 298,175,970 | -19,000 | 20.34% | 1,577,350,881 |
| 2025-09-04 | 2025-09-02 | 5.120 | 298,194,970 | -17,000 | 20.34% | 1,526,758,246 |
| 2025-09-03 | 2025-09-01 | 5.230 | 298,211,970 | -14,000 | 20.34% | 1,559,648,603 |
| 2025-09-01 | 2025-08-28 | 5.150 | 298,225,970 | -24,000 | 20.34% | 1,535,863,746 |
| 2025-08-28 | 2025-08-26 | 5.260 | 298,249,970 | -17,000 | 20.34% | 1,568,794,842 |
| 2025-08-27 | 2025-08-25 | 5.290 | 298,266,970 | -84,000 | 20.34% | 1,577,832,271 |
| 2025-08-26 | 2025-08-22 | 5.400 | 298,350,970 | -53,000 | 20.35% | 1,611,095,238 |
| 2025-08-25 | 2025-08-21 | 5.460 | 298,403,970 | -76,000 | 20.35% | 1,629,285,676 |
| 2025-08-22 | 2025-08-20 | 5.410 | 298,479,970 | -70,000 | 20.36% | 1,614,776,638 |
| 2025-08-21 | 2025-08-19 | 5.370 | 298,549,970 | -72,000 | 20.36% | 1,603,213,339 |
| 2025-08-20 | 2025-08-18 | 5.330 | 298,621,970 | -111,000 | 20.37% | 1,591,655,100 |
| 2025-08-19 | 2025-08-15 | 5.140 | 298,732,970 | -124,000 | 20.38% | 1,535,487,466 |
| 2025-08-15 | 2025-08-13 | 4.780 | 298,856,970 | -142,000 | 20.38% | 1,428,536,317 |
| 2025-08-13 | 2025-08-11 | 4.710 | 298,998,970 | -96,000 | 20.39% | 1,408,285,149 |
| 2025-07-04 | 2025-07-02 | 4.350 | 299,094,970 | +1,000 | 20.40% | 1,301,063,120 |
| 2025-07-03 | 2025-06-30 | 4.320 | 299,093,970 | +11,000 | 20.40% | 1,292,085,950 |
| 2025-06-03 | 2025-05-30 | 4.230 | 299,082,970 | +5,000 | 20.40% | 1,265,120,963 |
| 2025-05-19 | 2025-05-15 | 4.390 | 299,077,970 | +1,000 | 20.40% | 1,312,952,288 |
| 2025-05-16 | 2025-05-14 | 4.530 | 299,076,970 | +1,984,000 | 20.40% | 1,354,818,674 |
| 2025-05-14 | 2025-05-12 | 4.320 | 297,092,970 | +25,000 | 20.26% | 1,283,441,630 |
| 2025-05-13 | 2025-05-09 | 4.300 | 297,067,970 | +11,000 | 20.26% | 1,277,392,271 |
| 2025-05-06 | 2025-04-30 | 4.270 | 297,056,970 | +14,000 | 20.26% | 1,268,433,262 |
| 2025-04-29 | 2025-04-25 | 4.300 | 297,042,970 | +1,000 | 20.26% | 1,277,284,771 |
| 2025-04-28 | 2025-04-24 | 4.250 | 297,041,970 | +17,000 | 20.26% | 1,262,428,372 |
| 2025-04-22 | 2025-04-16 | 4.150 | 297,024,970 | +3,000 | 20.26% | 1,232,653,626 |
| 2025-04-17 | 2025-04-15 | 4.140 | 297,021,970 | +1,000 | 20.26% | 1,229,670,956 |
| 2025-04-15 | 2025-04-11 | 4.070 | 297,020,970 | +30,000 | 20.26% | 1,208,875,348 |
| 2025-04-07 | 2025-04-02 | 4.492 | 296,990,970 | -110,000 | 20.26% | 1,334,181,742 |
| 2025-04-03 | 2025-04-01 | 4.533 | 297,100,970 | +6,767,676 | 20.27% | 1,346,836,954 |
| 2025-04-02 | 2025-03-31 | 4.421 | 290,333,294 | +46,906 | 20.27% | 1,283,476,190 |
| 2025-03-04 | 2025-02-28 | 4.779 | 290,286,388 | +16,613 | 20.26% | 1,387,237,372 |
| 2025-03-03 | 2025-02-27 | 4.840 | 290,269,775 | +16,613 | 20.26% | 1,404,980,139 |
| 2025-02-28 | 2025-02-26 | 4.840 | 290,253,162 | +1,954 | 20.26% | 1,404,899,728 |
| 2025-02-25 | 2025-02-21 | 4.830 | 290,251,208 | +31,271 | 20.26% | 1,401,920,100 |
| 2025-02-19 | 2025-02-17 | 4.810 | 290,219,937 | +32,249 | 20.26% | 1,395,829,361 |
| 2025-02-18 | 2025-02-14 | 4.810 | 290,187,688 | +2,931 | 20.25% | 1,395,674,258 |
| 2025-02-17 | 2025-02-13 | 4.769 | 290,184,757 | +53,748 | 20.25% | 1,383,782,202 |
| 2025-02-14 | 2025-02-12 | 4.758 | 290,131,009 | +62,542 | 20.25% | 1,380,556,959 |
| 2025-02-05 | 2025-02-03 | 4.605 | 290,068,467 | +4,886 | 20.25% | 1,335,734,864 |
| 2025-02-03 | 2025-01-24 | 4.707 | 290,063,581 | +11,726 | 20.25% | 1,365,394,861 |
| 2025-01-22 | 2025-01-20 | 4.513 | 290,051,855 | +9,773 | 20.25% | 1,308,945,200 |
| 2025-01-06 | 2025-01-02 | 4.451 | 290,042,082 | +2,931,663 | 20.24% | 1,291,092,918 |
| 2025-01-03 | 2024-12-31 | 4.503 | 287,110,419 | +44,952 | 20.04% | 1,292,733,066 |
| 2025-01-02 | 2024-12-27 | 4.144 | 287,065,467 | -2,971,697 | 20.04% | 1,189,715,727 |
| 2024-12-27 | 2024-12-20 | 3.889 | 290,037,164 | +49,806 | 20.24% | 1,127,832,161 |
| 2024-12-16 | 2024-12-12 | 3.970 | 289,987,358 | +21,499 | 20.24% | 1,151,378,244 |
| 2024-12-12 | 2024-12-10 | 3.960 | 289,965,859 | +169,059 | 20.24% | 1,148,325,634 |
| 2024-12-11 | 2024-12-09 | 3.991 | 289,796,800 | +9,772 | 20.23% | 1,156,552,684 |
| 2024-12-03 | 2024-11-29 | 4.032 | 289,787,028 | +19,545 | 20.23% | 1,168,375,363 |
| 2024-11-26 | 2024-11-22 | 3.827 | 289,767,483 | +2,931 | 20.23% | 1,108,992,167 |
| 2024-11-13 | 2024-11-11 | 3.991 | 289,764,552 | +13,682 | 20.23% | 1,156,423,985 |
| 2024-11-11 | 2024-11-07 | 4.073 | 289,750,870 | +1,218,594 | 20.22% | 1,180,089,779 |
| 2024-11-07 | 2024-11-05 | 4.073 | 288,532,276 | +227,693 | 20.14% | 1,175,126,721 |
| 2024-11-04 | 2024-10-31 | 4.093 | 288,304,583 | +16,612 | 20.12% | 1,180,099,878 |
| 2024-11-01 | 2024-10-30 | 4.042 | 288,287,971 | +6,841 | 20.12% | 1,165,281,483 |
| 2024-10-31 | 2024-10-29 | 4.032 | 288,281,130 | +16,613 | 20.12% | 1,162,303,821 |
| 2024-10-28 | 2024-10-24 | 4.042 | 288,264,517 | +4,886 | 20.12% | 1,165,186,680 |
| 2024-10-22 | 2024-10-18 | 4.083 | 288,259,631 | +977 | 20.12% | 1,176,966,089 |
| 2024-10-10 | 2024-10-08 | 4.237 | 288,258,654 | +3,909 | 20.12% | 1,221,208,796 |
| 2024-10-08 | 2024-10-04 | 4.503 | 288,254,745 | +142,674 | 20.12% | 1,297,885,467 |
| 2024-10-04 | 2024-10-02 | 4.298 | 288,112,071 | +30,294 | 20.11% | 1,238,277,474 |
| 2024-10-03 | 2024-09-30 | 4.247 | 288,081,777 | +71,337 | 20.11% | 1,223,407,425 |
| 2024-10-02 | 2024-09-27 | 4.093 | 288,010,440 | +92,836 | 20.10% | 1,178,895,880 |
| 2024-09-30 | 2024-09-26 | 4.093 | 287,917,604 | +32,248 | 20.10% | 1,178,515,880 |
| 2024-09-26 | 2024-09-24 | 4.134 | 287,885,356 | +34,203 | 20.09% | 1,190,167,720 |
| 2024-09-23 | 2024-09-19 | 3.970 | 287,851,153 | +284,371 | 20.09% | 1,142,896,564 |
| 2024-09-03 | 2024-08-30 | 4.083 | 287,566,782 | +1,983,759 | 20.07% | 1,174,137,182 |
| 2024-09-02 | 2024-08-29 | 3.991 | 285,583,023 | +2,932 | 19.93% | 1,139,735,883 |
| 2024-08-27 | 2024-08-23 | 3.981 | 285,580,091 | +1,954 | 19.93% | 1,136,801,812 |
| 2024-08-23 | 2024-08-21 | 4.011 | 285,578,137 | +1,954 | 19.93% | 1,145,561,083 |
| 2024-08-15 | 2024-08-13 | 4.124 | 285,576,183 | +13,682 | 19.93% | 1,177,698,871 |
| 2024-08-02 | 2024-07-31 | 4.103 | 285,562,501 | +2,931 | 19.93% | 1,171,798,068 |
| 2024-07-29 | 2024-07-25 | 4.124 | 285,559,570 | +23,454 | 19.93% | 1,177,630,360 |
| 2024-07-05 | 2024-07-03 | 4.144 | 285,536,116 | +17,590 | 19.93% | 1,183,377,477 |
| 2024-06-27 | 2024-06-25 | 3.991 | 285,518,526 | +88,927 | 19.93% | 1,139,478,481 |
| 2024-06-21 | 2024-06-19 | 4.144 | 285,429,599 | +7,817 | 19.92% | 1,182,936,027 |
| 2024-06-18 | 2024-06-14 | 4.083 | 285,421,782 | +17,590 | 19.92% | 1,165,379,132 |
| 2024-06-05 | 2024-06-03 | 4.032 | 285,404,192 | +25,408 | 19.92% | 1,150,704,463 |
| 2024-06-04 | 2024-05-31 | 4.022 | 285,378,784 | +39,089 | 19.92% | 1,147,681,713 |
| 2024-05-28 | 2024-05-24 | 4.001 | 285,339,695 | +3,987,061 | 19.92% | 1,141,684,692 |
| 2024-05-27 | 2024-05-23 | 4.022 | 281,352,634 | -4,028,072 | 19.64% | 1,131,490,114 |
| 2024-05-21 | 2024-05-17 | 4.022 | 285,380,706 | +11,727 | 19.92% | 1,147,689,442 |
| 2024-05-20 | 2024-05-16 | 4.022 | 285,368,979 | +78,177 | 19.92% | 1,147,642,281 |
| 2024-05-14 | 2024-05-10 | 3.930 | 285,290,802 | +39,089 | 19.91% | 1,121,053,199 |
| 2024-05-06 | 2024-05-02 | 3.940 | 285,251,713 | +138,733 | 19.91% | 1,123,818,608 |
| 2024-05-03 | 2024-04-30 | 3.960 | 285,112,980 | +21,499 | 19.90% | 1,129,107,215 |
| 2024-04-30 | 2024-04-26 | 3.837 | 285,091,481 | +17,590 | 19.90% | 1,094,013,638 |
| 2024-04-26 | 2024-04-24 | 4.156 | 285,073,891 | +260,918 | 19.90% | 1,184,658,749 |
| 2024-04-25 | 2024-04-23 | 4.145 | 284,812,973 | +14,817,714 | 19.88% | 1,180,500,253 |
| 2024-04-23 | 2024-04-19 | 4.102 | 269,995,259 | +12,044 | 19.88% | 1,107,426,286 |
| 2024-04-22 | 2024-04-18 | 4.156 | 269,983,215 | +50,955 | 19.88% | 1,121,947,635 |
| 2024-04-19 | 2024-04-17 | 4.188 | 269,932,260 | +47,249 | 19.87% | 1,130,476,684 |
| 2024-04-18 | 2024-04-16 | 4.274 | 269,885,011 | +74,117 | 19.87% | 1,153,583,523 |
| 2024-04-03 | 2024-03-28 | 4.620 | 269,810,894 | +6,485 | 19.86% | 1,246,459,991 |
| 2024-04-02 | 2024-03-27 | 4.533 | 269,804,409 | +10,191 | 19.86% | 1,223,132,274 |
| 2024-03-27 | 2024-03-25 | 4.598 | 269,794,218 | +20,382 | 19.86% | 1,240,558,733 |
| 2024-03-25 | 2024-03-21 | 4.577 | 269,773,836 | +7,412 | 19.86% | 1,234,641,233 |
| 2024-03-21 | 2024-03-19 | 4.339 | 269,766,424 | +36,132 | 19.86% | 1,170,547,498 |
| 2024-03-13 | 2024-03-11 | 3.940 | 269,730,292 | +27,793 | 19.86% | 1,062,668,189 |
| 2024-03-04 | 2024-02-29 | 3.940 | 269,702,499 | +75,043 | 19.86% | 1,062,558,692 |
| 2024-02-29 | 2024-02-27 | 3.886 | 269,627,456 | +18,529 | 19.85% | 1,047,711,493 |
| 2024-02-26 | 2024-02-22 | 3.778 | 269,608,927 | +32,426 | 19.85% | 1,018,538,396 |
| 2024-02-23 | 2024-02-21 | 3.778 | 269,576,501 | +3,706 | 19.85% | 1,018,415,896 |
| 2024-01-29 | 2024-01-25 | 3.691 | 269,572,795 | +7,412 | 19.85% | 995,124,138 |
| 2024-01-26 | 2024-01-24 | 3.691 | 269,565,383 | +3,706 | 19.85% | 995,096,777 |
| 2024-01-24 | 2024-01-22 | 3.594 | 269,561,677 | +463,228 | 19.85% | 968,896,699 |
| 2024-01-09 | 2024-01-05 | 3.713 | 269,098,449 | +9,264 | 19.81% | 999,182,296 |
| 2024-01-03 | 2023-12-29 | 3.799 | 269,089,185 | +7,412 | 19.81% | 1,022,383,896 |
| 2024-01-02 | 2023-12-28 | 3.745 | 269,081,773 | +8,338 | 19.81% | 1,007,833,636 |
| 2023-12-28 | 2023-12-22 | 3.778 | 269,073,435 | +7,412 | 19.81% | 1,016,515,395 |
| 2023-12-18 | 2023-12-14 | 3.584 | 269,066,023 | +37,058 | 19.81% | 964,210,899 |
| 2023-12-07 | 2023-12-05 | 3.756 | 269,028,965 | +30,573 | 19.81% | 1,010,539,695 |
| 2023-11-07 | 2023-11-03 | 4.123 | 268,998,392 | +74,117 | 19.80% | 1,109,144,525 |
| 2023-11-06 | 2023-11-02 | 4.166 | 268,924,275 | +240,878 | 19.80% | 1,120,449,802 |
| 2023-11-03 | 2023-11-01 | 4.091 | 268,683,397 | -354,802 | 19.78% | 1,099,145,367 |
| 2023-11-02 | 2023-10-31 | 4.091 | 269,038,199 | +27,794 | 19.81% | 1,100,596,811 |
| 2023-11-01 | 2023-10-30 | 4.188 | 269,010,405 | +33,322 | 19.81% | 1,126,615,954 |
| 2023-10-27 | 2023-10-25 | 4.177 | 268,977,083 | +24,087 | 19.80% | 1,123,573,112 |
| 2023-10-24 | 2023-10-19 | 4.080 | 268,952,996 | -109,321 | 19.80% | 1,097,345,228 |
| 2023-10-17 | 2023-10-13 | 4.210 | 269,062,317 | -1,483,257 | 19.81% | 1,132,641,781 |
| 2023-10-16 | 2023-10-12 | 4.220 | 270,545,574 | -1,667,621 | 19.92% | 1,141,805,903 |
| 2023-10-04 | 2023-09-29 | 4.318 | 272,213,195 | +4,632 | 20.04% | 1,175,287,880 |
| 2023-09-28 | 2023-09-26 | 4.220 | 272,208,563 | +5,559 | 20.04% | 1,148,824,353 |
| 2023-09-26 | 2023-09-22 | 4.220 | 272,203,004 | +44,470 | 20.04% | 1,148,800,892 |
| 2023-09-11 | 2023-09-06 | 4.264 | 272,158,534 | +15,750 | 20.04% | 1,160,363,731 |
| 2023-09-06 | 2023-09-04 | 4.318 | 272,142,784 | +41,690 | 20.04% | 1,174,983,878 |
| 2023-09-05 | 2023-08-31 | 4.264 | 272,101,094 | +6,485 | 20.03% | 1,160,118,832 |
| 2023-09-04 | 2023-08-30 | 4.253 | 272,094,609 | +23,162 | 20.03% | 1,157,154,243 |
| 2023-08-31 | 2023-08-29 | 4.253 | 272,071,447 | +1,853 | 20.03% | 1,157,055,740 |
| 2023-08-29 | 2023-08-25 | 4.210 | 272,069,594 | +27,793 | 20.03% | 1,145,301,181 |
| 2023-08-28 | 2023-08-24 | 4.188 | 272,041,801 | +185,292 | 20.03% | 1,139,311,445 |
| 2023-08-24 | 2023-08-22 | 4.091 | 271,856,509 | +8,338 | 20.02% | 1,112,126,114 |
| 2023-08-22 | 2023-08-18 | 4.145 | 271,848,171 | +11,117 | 20.01% | 1,126,763,403 |
| 2023-08-17 | 2023-08-15 | 4.253 | 271,837,054 | +20,382 | 20.01% | 1,156,058,922 |
| 2023-08-02 | 2023-07-31 | 4.415 | 271,816,672 | +27,794 | 20.01% | 1,199,981,338 |
| 2023-08-01 | 2023-07-28 | 4.425 | 271,788,878 | +96,351 | 20.01% | 1,202,792,276 |
| 2023-07-27 | 2023-07-25 | 4.425 | 271,692,527 | -25,014 | 20.00% | 1,202,365,878 |
| 2023-07-24 | 2023-07-20 | 4.361 | 271,717,541 | -926 | 20.00% | 1,184,879,359 |
| 2023-07-21 | 2023-07-19 | 4.533 | 271,718,467 | -9,265 | 20.01% | 1,231,809,472 |
| 2023-07-19 | 2023-07-14 | 4.361 | 271,727,732 | -178,806 | 20.01% | 1,184,923,799 |
| 2023-07-18 | 2023-07-13 | 4.404 | 271,906,538 | +16,676 | 20.02% | 1,197,443,157 |
| 2023-07-14 | 2023-07-12 | 4.339 | 271,889,862 | -2,779 | 20.02% | 1,179,761,340 |
| 2023-07-13 | 2023-07-11 | 4.361 | 271,892,641 | +220,496 | 20.02% | 1,185,642,918 |
| 2023-07-11 | 2023-07-07 | 4.501 | 271,672,145 | +8,338 | 20.00% | 1,222,802,336 |
| 2023-07-07 | 2023-07-05 | 4.523 | 271,663,807 | +32,426 | 20.00% | 1,228,629,386 |
| 2023-07-05 | 2023-07-03 | 4.544 | 271,631,381 | +28,721 | 20.00% | 1,234,346,616 |
| 2023-07-04 | 2023-06-30 | 4.544 | 271,602,660 | +16,676 | 20.00% | 1,234,216,102 |
| 2023-06-30 | 2023-06-28 | 4.479 | 271,585,984 | +27,793 | 20.00% | 1,216,551,624 |
| 2023-06-29 | 2023-06-27 | 4.469 | 271,558,191 | +21,309 | 19.99% | 1,213,495,978 |
| 2023-06-28 | 2023-06-26 | 4.479 | 271,536,882 | +22,235 | 19.99% | 1,216,331,675 |
| 2023-06-27 | 2023-06-23 | 4.479 | 271,514,647 | +9,264 | 19.99% | 1,216,232,075 |
| 2023-06-26 | 2023-06-21 | 4.479 | 271,505,383 | +28,721 | 19.99% | 1,216,190,577 |
| 2023-06-07 | 2023-06-05 | 4.415 | 271,476,662 | +12,044 | 19.99% | 1,198,480,305 |
| 2023-06-06 | 2023-06-02 | 4.469 | 271,464,618 | +3,705 | 19.99% | 1,213,077,834 |
| 2023-06-02 | 2023-05-31 | 4.382 | 271,460,913 | +16,677 | 19.99% | 1,189,620,480 |
| 2023-05-30 | 2023-05-25 | 4.458 | 271,444,236 | +15,749 | 19.98% | 1,210,056,834 |
| 2023-05-29 | 2023-05-24 | 4.479 | 271,428,487 | +5,559 | 19.98% | 1,215,846,127 |
| 2023-05-15 | 2023-05-11 | 4.415 | 271,422,928 | +927 | 19.98% | 1,198,243,088 |
| 2023-05-12 | 2023-05-10 | 4.479 | 271,422,001 | +1,852 | 19.98% | 1,215,817,073 |
| 2023-05-11 | 2023-05-09 | 4.523 | 271,420,149 | +9,265 | 19.98% | 1,227,527,416 |
| 2023-05-08 | 2023-05-04 | 4.436 | 271,410,884 | +1,389,684 | 19.98% | 1,204,049,037 |
| 2023-05-04 | 2023-05-02 | 4.533 | 270,021,200 | -1,427,638 | 19.88% | 1,224,115,075 |
| 2023-05-03 | 2023-04-28 | 4.587 | 271,448,838 | +13,897 | 19.99% | 1,245,236,982 |
| 2023-04-28 | 2023-04-26 | 4.512 | 271,434,941 | +2,779 | 19.98% | 1,224,664,495 |
| 2023-04-26 | 2023-04-24 | 4.533 | 271,432,162 | +23,161 | 19.98% | 1,230,511,536 |
| 2023-04-25 | 2023-04-21 | 4.533 | 271,409,001 | +28,721 | 19.98% | 1,230,406,538 |
| 2023-04-19 | 2023-04-17 | 4.641 | 271,380,280 | +926 | 19.98% | 1,259,568,627 |
| 2023-04-18 | 2023-04-14 | 4.685 | 271,379,354 | +16,676 | 19.98% | 1,271,281,207 |
| 2023-04-12 | 2023-04-06 | 4.598 | 271,362,678 | +2,780 | 19.98% | 1,247,770,773 |
| 2023-04-04 | 2023-03-31 | 5.132 | 271,359,898 | +36,131 | 19.98% | 1,392,667,965 |
| 2023-04-03 | 2023-03-30 | 5.006 | 271,323,767 | +15,325,832 | 19.98% | 1,358,368,263 |
| 2023-03-30 | 2023-03-28 | 5.132 | 255,997,935 | +48,993 | 19.96% | 1,313,827,599 |
| 2023-03-24 | 2023-03-22 | 4.652 | 255,948,942 | +17,498 | 19.96% | 1,190,702,664 |
| 2023-03-23 | 2023-03-21 | 4.572 | 255,931,444 | +53,367 | 19.95% | 1,170,143,746 |
| 2023-03-22 | 2023-03-20 | 4.595 | 255,878,077 | +1,091,811 | 19.95% | 1,175,749,246 |
| 2023-03-21 | 2023-03-17 | 4.572 | 254,786,266 | +3,499 | 19.86% | 1,164,907,880 |
| 2023-03-20 | 2023-03-16 | 4.572 | 254,782,767 | -1,021,821 | 19.86% | 1,164,891,882 |
| 2023-03-17 | 2023-03-15 | 4.561 | 255,804,588 | +29,746 | 19.94% | 1,166,639,839 |
| 2023-03-14 | 2023-03-10 | 4.458 | 255,774,842 | +60,366 | 19.94% | 1,140,192,053 |
| 2023-03-13 | 2023-03-09 | 4.458 | 255,714,476 | +34,995 | 19.94% | 1,139,922,953 |
| 2023-03-09 | 2023-03-07 | 4.458 | 255,679,481 | +87,487 | 19.93% | 1,139,766,953 |
| 2023-03-03 | 2023-03-01 | 4.572 | 255,591,994 | +43,743 | 19.93% | 1,168,591,747 |
| 2023-03-02 | 2023-02-28 | 4.618 | 255,548,251 | +91,862 | 19.92% | 1,180,075,668 |
| 2023-03-01 | 2023-02-27 | 4.618 | 255,456,389 | +88,362 | 19.92% | 1,179,651,465 |
| 2023-02-28 | 2023-02-24 | 4.561 | 255,368,027 | +4,374 | 19.91% | 1,164,648,829 |
| 2023-02-27 | 2023-02-23 | 4.504 | 255,363,653 | +172,350 | 19.91% | 1,150,034,534 |
| 2023-02-23 | 2023-02-21 | 4.572 | 255,191,303 | +101,485 | 19.90% | 1,166,759,749 |
| 2023-02-22 | 2023-02-20 | 4.572 | 255,089,818 | +32,371 | 19.89% | 1,166,295,749 |
| 2023-02-21 | 2023-02-17 | 4.572 | 255,057,447 | +481,179 | 19.89% | 1,166,147,746 |
| 2023-02-20 | 2023-02-16 | 4.584 | 254,576,268 | +56,867 | 19.85% | 1,166,857,618 |
| 2023-02-17 | 2023-02-15 | 4.618 | 254,519,401 | +16,622 | 19.84% | 1,175,324,624 |
| 2023-02-16 | 2023-02-14 | 4.618 | 254,502,779 | +8,749 | 19.84% | 1,175,247,867 |
| 2023-02-13 | 2023-02-09 | 4.618 | 254,494,030 | +104,985 | 19.84% | 1,175,207,465 |
| 2023-02-10 | 2023-02-08 | 4.618 | 254,389,045 | +187,222 | 19.83% | 1,174,722,664 |
| 2023-02-09 | 2023-02-07 | 4.606 | 254,201,823 | +1,750 | 19.82% | 1,170,952,517 |
| 2023-02-08 | 2023-02-06 | 4.595 | 254,200,073 | +2,625 | 19.82% | 1,168,038,886 |
| 2023-02-06 | 2023-02-02 | 4.584 | 254,197,448 | +874 | 19.82% | 1,165,121,285 |
| 2023-02-02 | 2023-01-31 | 4.595 | 254,196,574 | +45,494 | 19.82% | 1,168,022,809 |
| 2023-01-30 | 2023-01-26 | 4.572 | 254,151,080 | +43,743 | 19.81% | 1,162,003,747 |
| 2023-01-27 | 2023-01-20 | 4.606 | 254,107,337 | +28,871 | 19.81% | 1,170,517,278 |
| 2023-01-16 | 2023-01-12 | 4.572 | 254,078,466 | +3,500 | 19.81% | 1,161,671,748 |
| 2023-01-13 | 2023-01-11 | 4.595 | 254,074,966 | +87,487 | 19.81% | 1,167,464,025 |
| 2023-01-12 | 2023-01-10 | 4.595 | 253,987,479 | +1,750 | 19.80% | 1,167,062,026 |
| 2023-01-11 | 2023-01-09 | 4.561 | 253,985,729 | +58,616 | 19.80% | 1,158,344,626 |
| 2023-01-10 | 2023-01-06 | 4.572 | 253,927,113 | +43,744 | 19.80% | 1,160,979,748 |
| 2023-01-04 | 2022-12-30 | 4.526 | 253,883,369 | +53,367 | 19.79% | 1,149,171,948 |
| 2023-01-03 | 2022-12-29 | 4.504 | 253,830,002 | +19,247 | 19.79% | 1,143,127,710 |
| 2022-12-30 | 2022-12-28 | 4.515 | 253,810,755 | +10,498 | 19.79% | 1,145,942,151 |
| 2022-12-29 | 2022-12-23 | 4.458 | 253,800,257 | +16,623 | 19.79% | 1,131,389,756 |
| 2022-12-16 | 2022-12-14 | 4.446 | 253,783,634 | +3,499 | 19.79% | 1,128,414,844 |
| 2022-12-15 | 2022-12-13 | 4.435 | 253,780,135 | +48,118 | 19.79% | 1,125,498,517 |
| 2022-12-13 | 2022-12-09 | 4.572 | 253,732,017 | +96,236 | 19.78% | 1,160,087,750 |
| 2022-12-12 | 2022-12-08 | 4.412 | 253,635,781 | +60,366 | 19.77% | 1,119,060,078 |
| 2022-12-07 | 2022-12-05 | 4.343 | 253,575,415 | +61,241 | 19.77% | 1,101,403,162 |
| 2022-12-02 | 2022-11-30 | 4.275 | 253,514,174 | +6,125 | 19.77% | 1,083,750,786 |
| 2022-12-01 | 2022-11-29 | 4.218 | 253,508,049 | +38,494 | 19.76% | 1,069,236,305 |
| 2022-11-28 | 2022-11-24 | 4.001 | 253,469,555 | -10,527 | 19.76% | 1,014,026,779 |
| 2022-11-24 | 2022-11-22 | 4.012 | 253,480,082 | -157,477 | 19.76% | 1,016,966,233 |
| 2022-11-22 | 2022-11-18 | 4.172 | 253,637,559 | +26,246 | 19.77% | 1,058,185,989 |
| 2022-11-16 | 2022-11-14 | 4.229 | 253,611,313 | +108,484 | 19.77% | 1,072,570,688 |
| 2022-11-15 | 2022-11-11 | 4.218 | 253,502,829 | +29,746 | 19.76% | 1,069,214,289 |
| 2022-11-11 | 2022-11-09 | 4.229 | 253,473,083 | +12,248 | 19.76% | 1,071,986,087 |
| 2022-11-08 | 2022-11-04 | 4.183 | 253,460,835 | +17,497 | 19.76% | 1,060,345,809 |
| 2022-11-07 | 2022-11-03 | 4.161 | 253,443,338 | +17,498 | 19.76% | 1,054,478,771 |
| 2022-11-04 | 2022-11-02 | 4.138 | 253,425,840 | +17,497 | 19.76% | 1,048,612,530 |
| 2022-11-02 | 2022-10-31 | 4.206 | 253,408,343 | -195,971 | 19.76% | 1,065,919,250 |
| 2022-11-01 | 2022-10-28 | 4.229 | 253,604,314 | +22,746 | 19.77% | 1,072,541,088 |
| 2022-10-27 | 2022-10-25 | 4.069 | 253,581,568 | +63,866 | 19.77% | 1,031,865,895 |
| 2022-10-26 | 2022-10-24 | 4.183 | 253,517,702 | +90,112 | 19.77% | 1,060,583,710 |
| 2022-10-25 | 2022-10-21 | 4.115 | 253,427,590 | +14,873 | 19.76% | 1,042,826,291 |
| 2022-10-18 | 2022-10-14 | 4.263 | 253,412,717 | +13,998 | 19.76% | 1,080,420,497 |
| 2022-10-12 | 2022-10-10 | 4.263 | 253,398,719 | +38,494 | 19.76% | 1,080,360,816 |
| 2022-10-10 | 2022-10-06 | 4.321 | 253,360,225 | +11,373 | 19.75% | 1,094,676,546 |
| 2022-10-07 | 2022-10-05 | 4.343 | 253,348,852 | +100,611 | 19.75% | 1,100,419,087 |
| 2022-09-30 | 2022-09-28 | 4.343 | 253,248,241 | +73,489 | 19.74% | 1,099,982,084 |
| 2022-09-29 | 2022-09-27 | 4.401 | 253,174,752 | +61,241 | 19.74% | 1,114,132,134 |
| 2022-09-28 | 2022-09-26 | 4.458 | 253,113,511 | +46,368 | 19.73% | 1,128,328,382 |
| 2022-09-21 | 2022-09-19 | 4.343 | 253,067,143 | +49,868 | 19.73% | 1,099,195,486 |
| 2022-09-20 | 2022-09-16 | 4.343 | 253,017,275 | +8,748 | 19.73% | 1,098,978,885 |
| 2022-09-19 | 2022-09-15 | 4.504 | 253,008,527 | +52,493 | 19.73% | 1,139,428,184 |
| 2022-09-16 | 2022-09-14 | 4.492 | 252,956,034 | +875 | 19.72% | 1,136,300,431 |
| 2022-09-14 | 2022-09-09 | 4.515 | 252,955,159 | +20,122 | 19.72% | 1,142,079,180 |
| 2022-09-09 | 2022-09-07 | 4.515 | 252,935,037 | +33,245 | 19.72% | 1,141,988,330 |
| 2022-08-26 | 2022-08-24 | 4.572 | 252,901,792 | +43,743 | 19.72% | 1,156,291,879 |
| 2022-08-16 | 2022-08-12 | 4.572 | 252,858,049 | +169,726 | 19.71% | 1,156,091,882 |
| 2022-08-15 | 2022-08-11 | 4.572 | 252,688,323 | +437,435 | 19.70% | 1,155,315,878 |
| 2022-08-11 | 2022-08-09 | 4.606 | 252,250,888 | +481,180 | 19.67% | 1,161,965,751 |
| 2022-08-10 | 2022-08-08 | 4.618 | 251,769,708 | +437,436 | 19.63% | 1,162,627,038 |
| 2022-08-09 | 2022-08-05 | 4.618 | 251,332,272 | +297,456 | 19.60% | 1,160,607,038 |
| 2022-08-08 | 2022-08-04 | 4.641 | 251,034,816 | +16,623 | 19.57% | 1,164,972,219 |
| 2022-08-04 | 2022-08-02 | 4.606 | 251,018,193 | +393,692 | 19.57% | 1,156,287,478 |
| 2022-08-03 | 2022-08-01 | 4.618 | 250,624,501 | +612,410 | 19.54% | 1,157,338,679 |
| 2022-08-02 | 2022-07-29 | 4.618 | 250,012,091 | +447,060 | 19.49% | 1,154,510,681 |
| 2022-07-29 | 2022-07-27 | 4.664 | 249,565,031 | +437,436 | 19.46% | 1,163,856,597 |
| 2022-07-28 | 2022-07-26 | 4.664 | 249,127,595 | +21,872 | 19.42% | 1,161,816,597 |
| 2022-07-27 | 2022-07-25 | 4.629 | 249,105,723 | +527,547 | 19.42% | 1,153,172,577 |
| 2022-07-25 | 2022-07-21 | 4.629 | 248,578,176 | +449,684 | 19.38% | 1,150,730,430 |
| 2022-07-20 | 2022-07-18 | 4.606 | 248,128,492 | +349,949 | 19.35% | 1,142,976,391 |
| 2022-07-19 | 2022-07-15 | 4.606 | 247,778,543 | +32,370 | 19.32% | 1,141,364,390 |
| 2022-07-18 | 2022-07-14 | 4.584 | 247,746,173 | +516,175 | 19.32% | 1,135,551,681 |
| 2022-07-15 | 2022-07-13 | 4.606 | 247,229,998 | +21,872 | 19.28% | 1,138,837,578 |
| 2022-07-13 | 2022-07-11 | 4.572 | 247,208,126 | +572,166 | 19.27% | 1,130,259,878 |
| 2022-07-12 | 2022-07-08 | 4.618 | 246,635,960 | +489,928 | 19.23% | 1,138,920,317 |
| 2022-07-11 | 2022-07-07 | 4.629 | 246,146,032 | +50,742 | 19.19% | 1,139,471,428 |
| 2022-07-08 | 2022-07-06 | 4.629 | 246,095,290 | +378,820 | 19.19% | 1,139,236,531 |
| 2022-07-07 | 2022-07-05 | 4.664 | 245,716,470 | +115,483 | 19.16% | 1,145,908,677 |
| 2022-07-06 | 2022-07-04 | 4.686 | 245,600,987 | +48,118 | 19.15% | 1,150,984,677 |
| 2022-06-30 | 2022-06-28 | 4.652 | 245,552,869 | +439,186 | 19.14% | 1,142,338,988 |
| 2022-06-29 | 2022-06-27 | 4.606 | 245,113,683 | +26,246 | 19.11% | 1,129,089,007 |
| 2022-06-27 | 2022-06-23 | 4.606 | 245,087,437 | +542,420 | 19.11% | 1,128,968,108 |
| 2022-06-24 | 2022-06-22 | 4.606 | 244,545,017 | +1,924,718 | 19.07% | 1,126,469,511 |
| 2022-06-23 | 2022-06-21 | 4.618 | 242,620,299 | +17,498 | 18.92% | 1,120,376,720 |
| 2022-06-15 | 2022-06-13 | 4.492 | 242,602,801 | +175 | 18.91% | 1,089,792,811 |
| 2022-06-13 | 2022-06-09 | 4.538 | 242,602,626 | +224,842 | 18.91% | 1,100,884,056 |
| 2022-06-10 | 2022-06-08 | 4.549 | 242,377,784 | +2,213,425 | 18.90% | 1,102,634,204 |
| 2022-06-09 | 2022-06-07 | 4.458 | 240,164,359 | +17,323 | 18.72% | 1,070,603,705 |
| 2022-06-07 | 2022-06-02 | 4.504 | 240,147,036 | +4,374 | 18.72% | 1,081,506,241 |
| 2022-06-06 | 2022-06-01 | 4.538 | 240,142,662 | +175 | 18.72% | 1,089,721,212 |
| 2022-06-02 | 2022-05-31 | 4.538 | 240,142,487 | +11,391,706 | 18.72% | 1,089,720,418 |
| 2022-06-01 | 2022-05-30 | 4.526 | 228,750,781 | +10,507,210 | 17.83% | 1,035,412,369 |
| 2022-05-31 | 2022-05-27 | 4.526 | 218,243,571 | +13,156,498 | 17.02% | 987,852,771 |
| 2022-05-30 | 2022-05-26 | 4.378 | 205,087,073 | +8,973,560 | 15.99% | 897,826,952 |
| 2022-05-27 | 2022-05-25 | 4.378 | 196,113,513 | +7,838,005 | 15.29% | 858,542,643 |
| 2022-05-26 | 2022-05-24 | 4.378 | 188,275,508 | +802,229 | 14.68% | 824,229,548 |
| 2022-05-25 | 2022-05-23 | 4.389 | 187,473,279 | +9,624,465 | 14.62% | 822,860,428 |
| 2022-05-24 | 2022-05-20 | 4.321 | 177,848,814 | +7,348,923 | 13.87% | 768,419,453 |
| 2022-05-23 | 2022-05-19 | 4.252 | 170,499,891 | +5,499,444 | 13.29% | 724,974,320 |
| 2022-05-20 | 2022-05-18 | 4.252 | 165,000,447 | +3,499,487 | 12.86% | 701,590,400 |
| 2022-05-19 | 2022-05-17 | 4.252 | 161,500,960 | +3,749,701 | 12.59% | 686,710,401 |
| 2022-05-17 | 2022-05-13 | 4.263 | 157,751,259 | +2,187,179 | 12.30% | 672,569,615 |
| 2022-05-13 | 2022-05-11 | 4.275 | 155,564,080 | +3,062,100 | 12.13% | 665,022,753 |
| 2022-05-12 | 2022-05-10 | 4.275 | 152,501,980 | +2,187,179 | 11.89% | 651,932,545 |
| 2022-05-11 | 2022-05-06 | 4.286 | 150,314,801 | +3,000,811 | 11.72% | 644,300,683 |
| 2022-05-06 | 2022-05-04 | 4.309 | 147,313,990 | +447,059 | 11.49% | 634,805,850 |
| 2022-05-05 | 2022-05-03 | 4.309 | 146,866,931 | +612,410 | 11.45% | 632,879,382 |
| 2022-05-04 | 2022-04-29 | 4.275 | 146,254,521 | +59,444 | 11.40% | 625,225,208 |
| 2022-05-03 | 2022-04-28 | 4.275 | 146,195,077 | +1,749 | 11.40% | 624,971,090 |
| 2022-04-29 | 2022-04-27 | 4.263 | 146,193,328 | +26,246 | 11.40% | 623,292,587 |
| 2022-04-26 | 2022-04-22 | 4.241 | 146,167,082 | +45,494 | 11.40% | 619,839,237 |
| 2022-04-25 | 2022-04-21 | 4.241 | 146,121,588 | +13,998 | 11.39% | 619,646,314 |
| 2022-04-20 | 2022-04-14 | 4.321 | 146,107,590 | +699,897 | 11.39% | 631,277,273 |
| 2022-04-13 | 2022-04-11 | 4.149 | 145,407,693 | +524,923 | 11.34% | 603,322,590 |
| 2022-04-12 | 2022-04-08 | 4.161 | 144,882,770 | +543,296 | 11.30% | 602,800,636 |
| 2022-04-08 | 2022-04-06 | 4.703 | 144,339,474 | +7,517,681 | 11.25% | 678,789,544 |
| 2022-04-07 | 2022-04-04 | 4.703 | 136,821,793 | +771,254 | 11.25% | 643,435,921 |
| 2022-04-04 | 2022-03-31 | 4.739 | 136,050,539 | +24,879 | 11.19% | 644,730,529 |
| 2022-04-01 | 2022-03-30 | 4.667 | 136,025,660 | +13,269 | 11.19% | 634,771,216 |
| 2022-03-31 | 2022-03-29 | 4.775 | 136,012,391 | +489,290 | 11.19% | 649,469,976 |
| 2022-03-30 | 2022-03-28 | 4.691 | 135,523,101 | +564,757 | 11.15% | 635,694,348 |
| 2022-03-29 | 2022-03-25 | 4.968 | 134,958,344 | +830 | 11.10% | 670,474,670 |
| 2022-03-25 | 2022-03-23 | 4.920 | 134,957,514 | +5,805 | 11.10% | 663,961,123 |
| 2022-03-23 | 2022-03-21 | 4.872 | 134,951,709 | +5,805 | 11.10% | 657,423,421 |
| 2022-03-22 | 2022-03-18 | 4.872 | 134,945,904 | +6,634 | 11.10% | 657,395,142 |
| 2022-03-21 | 2022-03-17 | 4.835 | 134,939,270 | +13,269 | 11.10% | 652,481,417 |
| 2022-03-18 | 2022-03-16 | 4.703 | 134,926,001 | +23,221 | 11.10% | 634,520,524 |
| 2022-03-17 | 2022-03-15 | 4.642 | 134,902,780 | +166,690 | 11.10% | 626,277,843 |
| 2022-03-11 | 2022-03-09 | 4.703 | 134,736,090 | +165,861 | 11.08% | 633,627,424 |
| 2022-03-09 | 2022-03-07 | 4.703 | 134,570,229 | +543,195 | 11.07% | 632,847,424 |
| 2022-03-08 | 2022-03-04 | 4.799 | 134,027,034 | +102,005 | 11.02% | 643,222,010 |
| 2022-03-07 | 2022-03-03 | 4.787 | 133,925,029 | +9,952 | 11.02% | 641,117,563 |
| 2022-03-04 | 2022-03-02 | 4.799 | 133,915,077 | +3,317 | 11.01% | 642,684,707 |
| 2022-03-02 | 2022-02-28 | 4.811 | 133,911,760 | +695,787 | 11.01% | 644,283,534 |
| 2022-03-01 | 2022-02-25 | 4.896 | 133,215,973 | +18,245 | 10.96% | 652,180,415 |
| 2022-02-28 | 2022-02-24 | 4.896 | 133,197,728 | +508,364 | 10.96% | 652,091,094 |
| 2022-02-24 | 2022-02-22 | 4.896 | 132,689,364 | +16,586 | 10.91% | 649,602,315 |
| 2022-02-23 | 2022-02-21 | 4.920 | 132,672,778 | +9,123 | 10.91% | 652,720,727 |
| 2022-02-22 | 2022-02-18 | 4.920 | 132,663,655 | +294,403 | 10.91% | 652,675,844 |
| 2022-02-21 | 2022-02-17 | 4.884 | 132,369,252 | +560,611 | 10.89% | 646,439,010 |
| 2022-02-16 | 2022-02-14 | 4.908 | 131,808,641 | +414,653 | 10.84% | 646,879,979 |
| 2022-02-09 | 2022-02-07 | 4.992 | 131,393,988 | +41,465 | 10.81% | 655,935,678 |
| 2022-02-08 | 2022-02-04 | 4.992 | 131,352,523 | +6,634 | 10.80% | 655,728,679 |
| 2022-02-07 | 2022-01-31 | 4.944 | 131,345,889 | +82,102 | 10.80% | 649,360,338 |
| 2022-02-04 | 2022-01-27 | 4.835 | 131,263,787 | +3,317 | 10.80% | 634,709,093 |
| 2022-01-28 | 2022-01-26 | 4.847 | 131,260,470 | +16,586 | 10.80% | 636,275,830 |
| 2022-01-27 | 2022-01-25 | 4.835 | 131,243,884 | +36,489 | 10.79% | 634,612,855 |
| 2022-01-26 | 2022-01-24 | 4.908 | 131,207,395 | +14,099 | 10.79% | 643,929,231 |
| 2022-01-25 | 2022-01-21 | 4.908 | 131,193,296 | +19,074 | 10.79% | 643,860,038 |
| 2022-01-24 | 2022-01-20 | 4.896 | 131,174,222 | +5,805 | 10.79% | 642,184,692 |
| 2022-01-21 | 2022-01-19 | 4.872 | 131,168,417 | +19,074 | 10.79% | 638,992,941 |
| 2022-01-20 | 2022-01-18 | 4.847 | 131,149,343 | +19,903 | 10.79% | 635,737,150 |
| 2022-01-19 | 2022-01-17 | 4.847 | 131,129,440 | +2,488 | 10.79% | 635,640,672 |
| 2022-01-18 | 2022-01-14 | 4.884 | 131,126,952 | +116,103 | 10.79% | 640,372,108 |
| 2022-01-17 | 2022-01-13 | 5.052 | 131,010,849 | +91,223 | 10.78% | 661,921,827 |
| 2022-01-14 | 2022-01-12 | 5.077 | 130,919,626 | +41,466 | 10.77% | 664,618,261 |
| 2022-01-11 | 2022-01-07 | 5.052 | 130,878,160 | +179,130 | 10.76% | 661,251,426 |
| 2022-01-07 | 2022-01-05 | 5.173 | 130,699,030 | +2,488 | 10.75% | 676,106,443 |
| 2022-01-06 | 2022-01-04 | 5.185 | 130,696,542 | +12,439 | 10.75% | 677,669,549 |
| 2022-01-04 | 2021-12-31 | 5.209 | 130,684,103 | +72,150 | 10.75% | 680,756,703 |
| 2022-01-03 | 2021-12-29 | 5.064 | 130,611,953 | +72,979 | 10.74% | 661,481,393 |
| 2021-12-30 | 2021-12-28 | 5.064 | 130,538,974 | +53,075 | 10.74% | 661,111,792 |
| 2021-12-29 | 2021-12-24 | 5.064 | 130,485,899 | +294,404 | 10.73% | 660,842,995 |
| 2021-12-28 | 2021-12-22 | 5.064 | 130,191,495 | +24,879 | 10.71% | 659,351,992 |
| 2021-12-23 | 2021-12-21 | 5.077 | 130,166,616 | +53,075 | 10.71% | 660,795,579 |
| 2021-12-22 | 2021-12-20 | 5.064 | 130,113,541 | +24,880 | 10.70% | 658,957,196 |
| 2021-12-21 | 2021-12-17 | 5.064 | 130,088,661 | +1,658 | 10.70% | 658,831,192 |
| 2021-12-20 | 2021-12-16 | 5.064 | 130,087,003 | +3,317 | 10.70% | 658,822,795 |
| 2021-12-17 | 2021-12-15 | 5.064 | 130,083,686 | +165,861 | 10.70% | 658,805,996 |
| 2021-12-16 | 2021-12-14 | 5.113 | 129,917,825 | +177,472 | 10.69% | 664,232,339 |
| 2021-12-15 | 2021-12-13 | 5.233 | 129,740,353 | +86,248 | 10.67% | 678,969,433 |
| 2021-12-14 | 2021-12-10 | 5.197 | 129,654,105 | +3,317 | 10.66% | 673,827,855 |
| 2021-12-10 | 2021-12-08 | 5.233 | 129,650,788 | +20,733 | 10.66% | 678,500,713 |
| 2021-12-09 | 2021-12-07 | 5.185 | 129,630,055 | +1,658 | 10.66% | 672,139,748 |
| 2021-12-07 | 2021-12-03 | 5.209 | 129,628,397 | +8,293 | 10.66% | 675,257,343 |
| 2021-12-06 | 2021-12-02 | 5.185 | 129,620,104 | +18,245 | 10.66% | 672,088,152 |
| 2021-12-03 | 2021-12-01 | 5.185 | 129,601,859 | +8,293 | 10.66% | 671,993,550 |
| 2021-12-02 | 2021-11-30 | 5.173 | 129,593,566 | +5,805 | 10.66% | 670,387,875 |
| 2021-11-26 | 2021-11-24 | 5.052 | 129,587,761 | +16,586 | 10.66% | 654,731,789 |
| 2021-11-22 | 2021-11-18 | 5.294 | 129,571,175 | +5,805 | 10.66% | 685,896,103 |
| 2021-11-15 | 2021-11-11 | 5.378 | 129,565,370 | +4,976 | 10.66% | 696,801,724 |
| 2021-11-12 | 2021-11-10 | 5.185 | 129,560,394 | +8,293 | 10.66% | 671,778,552 |
| 2021-11-11 | 2021-11-09 | 5.125 | 129,552,101 | +17,416 | 10.66% | 663,924,674 |
| 2021-11-09 | 2021-11-05 | 5.233 | 129,534,685 | +26,537 | 10.65% | 677,893,112 |
| 2021-11-02 | 2021-10-29 | 5.426 | 129,508,148 | +1,659 | 10.65% | 702,740,567 |
| 2021-10-21 | 2021-10-19 | 5.511 | 129,506,489 | -414,653 | 10.64% | 713,662,945 |
| 2021-10-20 | 2021-10-18 | 5.426 | 129,921,142 | -140,982 | 10.67% | 704,981,566 |
| 2021-10-18 | 2021-10-12 | 5.426 | 130,062,124 | +45,612 | 10.67% | 705,746,567 |
| 2021-10-15 | 2021-10-11 | 5.450 | 130,016,512 | -952,043 | 10.66% | 708,634,617 |
| 2021-10-08 | 2021-10-06 | 5.426 | 130,968,555 | -272,012 | 10.73% | 710,665,067 |
| 2021-09-14 | 2021-09-10 | 5.764 | 131,240,567 | +8,293 | 10.72% | 756,452,065 |
| 2021-09-13 | 2021-09-09 | 5.776 | 131,232,274 | +829 | 10.72% | 757,986,701 |
| 2021-09-10 | 2021-09-08 | 5.426 | 131,231,445 | -514,169 | 10.71% | 712,091,567 |
| 2021-09-08 | 2021-09-06 | 5.378 | 131,745,614 | -829 | 10.73% | 708,527,062 |
| 2021-09-07 | 2021-09-03 | 5.535 | 131,746,443 | +7,463 | 10.73% | 729,183,785 |
| 2021-09-01 | 2021-08-30 | 5.667 | 131,738,980 | +416,312 | 10.73% | 746,616,482 |
| 2021-08-30 | 2021-08-26 | 5.655 | 131,322,668 | +28,196 | 10.70% | 742,673,552 |
| 2021-08-24 | 2021-08-20 | 5.728 | 131,294,472 | +6,635 | 10.70% | 752,013,209 |
| 2021-08-23 | 2021-08-19 | 5.583 | 131,287,837 | +165,861 | 10.70% | 732,977,937 |
| 2021-08-20 | 2021-08-18 | 5.643 | 131,121,976 | +137,665 | 10.68% | 739,957,466 |
| 2021-08-13 | 2021-08-11 | 5.438 | 130,984,311 | +136,835 | 10.67% | 712,330,008 |
| 2021-08-12 | 2021-08-10 | 5.366 | 130,847,476 | +16,586 | 10.66% | 702,119,086 |
| 2021-08-11 | 2021-08-09 | 5.390 | 130,830,890 | +829 | 10.66% | 705,185,278 |
| 2021-08-10 | 2021-08-06 | 5.378 | 130,830,061 | +19,904 | 10.66% | 703,603,224 |
| 2021-08-09 | 2021-08-05 | 5.414 | 130,810,157 | +30,684 | 10.66% | 708,228,218 |
| 2021-08-06 | 2021-08-04 | 5.583 | 130,779,473 | +41,465 | 10.65% | 730,139,749 |
| 2021-08-02 | 2021-07-29 | 5.366 | 130,738,008 | +830 | 10.65% | 701,531,688 |
| 2021-07-29 | 2021-07-27 | 5.306 | 130,737,178 | +6,634 | 10.65% | 693,644,906 |
| 2021-07-27 | 2021-07-23 | 5.366 | 130,730,544 | +6,634 | 10.65% | 701,491,637 |
| 2021-07-23 | 2021-07-21 | 5.378 | 130,723,910 | +7,464 | 10.65% | 703,032,345 |
| 2021-07-22 | 2021-07-20 | 5.414 | 130,716,446 | +6,635 | 10.65% | 707,720,850 |
| 2021-07-21 | 2021-07-19 | 5.438 | 130,709,811 | +8,293 | 10.65% | 710,837,199 |
| 2021-07-20 | 2021-07-16 | 5.474 | 130,701,518 | +33,172 | 10.65% | 715,520,206 |
| 2021-07-16 | 2021-07-14 | 5.607 | 130,668,346 | +29,855 | 10.50% | 732,670,600 |
| 2021-07-15 | 2021-07-13 | 5.607 | 130,638,491 | +9,122 | 10.50% | 732,503,200 |
| 2021-07-14 | 2021-07-12 | 5.474 | 130,629,369 | +9,123 | 10.50% | 715,125,229 |
| 2021-07-12 | 2021-07-08 | 5.426 | 130,620,246 | +38,148 | 10.50% | 708,775,063 |
| 2021-07-09 | 2021-07-07 | 5.438 | 130,582,098 | +5,805 | 10.49% | 710,142,659 |
| 2021-07-08 | 2021-07-06 | 5.426 | 130,576,293 | +24,879 | 10.49% | 708,536,564 |
| 2021-07-05 | 2021-06-30 | 5.667 | 130,551,414 | +64,686 | 10.49% | 739,886,079 |
| 2021-07-02 | 2021-06-29 | 5.619 | 130,486,728 | +1,438,845 | 10.49% | 733,225,695 |
| 2021-06-30 | 2021-06-28 | 5.800 | 129,047,883 | +94,541 | 10.37% | 748,482,032 |
| 2021-06-28 | 2021-06-24 | 5.474 | 128,953,342 | +2,219,222 | 10.36% | 705,949,887 |
| 2021-06-24 | 2021-06-22 | 5.426 | 126,734,120 | +2,570,847 | 10.18% | 687,688,063 |
| 2021-06-23 | 2021-06-21 | 5.535 | 124,163,273 | +2,630,557 | 9.98% | 687,212,825 |
| 2021-06-22 | 2021-06-18 | 5.523 | 121,532,716 | +3,286,538 | 9.77% | 671,187,871 |
| 2021-06-21 | 2021-06-17 | 5.595 | 118,246,178 | +829 | 9.50% | 661,592,405 |
| 2021-06-18 | 2021-06-16 | 5.643 | 118,245,349 | +19,074 | 9.50% | 667,291,110 |
| 2021-06-11 | 2021-06-09 | 5.704 | 118,226,275 | +4,147 | 9.50% | 674,311,498 |
| 2021-06-10 | 2021-06-08 | 5.643 | 118,222,128 | +45,612 | 9.50% | 667,160,067 |
| 2021-06-09 | 2021-06-07 | 5.752 | 118,176,516 | +28,196 | 9.50% | 679,727,717 |
| 2021-06-08 | 2021-06-04 | 5.704 | 118,148,320 | +3,317 | 9.49% | 673,866,877 |
| 2021-06-04 | 2021-06-02 | 5.704 | 118,145,003 | +4,976 | 9.49% | 673,847,958 |
| 2021-06-03 | 2021-06-01 | 5.667 | 118,140,027 | +18,245 | 9.49% | 669,545,880 |
| 2021-06-01 | 2021-05-28 | 5.583 | 118,121,782 | +16,586 | 9.49% | 659,472,058 |
| 2021-05-31 | 2021-05-27 | 5.583 | 118,105,196 | +3,317 | 9.49% | 659,379,459 |
| 2021-05-28 | 2021-05-26 | 5.607 | 118,101,879 | +27,367 | 9.49% | 662,209,152 |
| 2021-05-27 | 2021-05-25 | 5.571 | 118,074,512 | +64,686 | 9.49% | 657,784,375 |
| 2021-05-17 | 2021-05-13 | 5.511 | 118,009,826 | +9,952 | 9.48% | 650,309,036 |
| 2021-05-14 | 2021-05-12 | 5.499 | 117,999,874 | +33,172 | 9.48% | 648,831,318 |
| 2021-05-11 | 2021-05-07 | 5.474 | 117,966,702 | +4,976 | 9.48% | 645,803,968 |
| 2021-05-04 | 2021-04-30 | 5.559 | 117,961,726 | +43,953 | 9.48% | 655,733,637 |
| 2021-05-03 | 2021-04-29 | 5.559 | 117,917,773 | +58,051 | 9.48% | 655,489,308 |
| 2021-04-30 | 2021-04-28 | 5.547 | 117,859,722 | +17,416 | 9.47% | 653,745,424 |
| 2021-04-29 | 2021-04-27 | 5.535 | 117,842,306 | +19,074 | 9.47% | 652,227,846 |
| 2021-04-27 | 2021-04-23 | 5.462 | 117,823,232 | +21,562 | 9.47% | 643,597,802 |
| 2021-04-26 | 2021-04-22 | 5.438 | 117,801,670 | +9,952 | 9.47% | 640,639,050 |
| 2021-04-23 | 2021-04-21 | 5.438 | 117,791,718 | +4,975 | 9.47% | 640,584,928 |
| 2021-04-22 | 2021-04-20 | 5.402 | 117,786,743 | +57,222 | 9.46% | 636,296,955 |
| 2021-04-13 | 2021-04-09 | 5.414 | 117,729,521 | +65,516 | 9.46% | 637,407,452 |
| 2021-04-08 | 2021-04-01 | 5.619 | 117,664,005 | +60,539 | 9.45% | 661,172,774 |
| 2021-04-01 | 2021-03-30 | 6.100 | 117,603,466 | +4,849,627 | 9.45% | 717,358,195 |
| 2021-03-31 | 2021-03-29 | 6.075 | 112,753,839 | +205,933 | 9.45% | 684,940,225 |
| 2021-03-22 | 2021-03-18 | 5.974 | 112,547,906 | +120,061 | 9.43% | 672,365,208 |
| 2021-03-19 | 2021-03-17 | 5.961 | 112,427,845 | +41,346 | 9.42% | 670,233,964 |
| 2021-03-18 | 2021-03-16 | 5.961 | 112,386,499 | +68,379 | 9.42% | 669,987,482 |
| 2021-03-17 | 2021-03-15 | 5.911 | 112,318,120 | +19,083 | 9.41% | 663,929,380 |
| 2021-03-15 | 2021-03-11 | 5.911 | 112,299,037 | +115,290 | 9.41% | 663,816,578 |
| 2021-02-19 | 2021-02-17 | 5.722 | 112,183,747 | +3,181 | 9.40% | 641,971,195 |
| 2021-02-10 | 2021-02-08 | 5.785 | 112,180,566 | +119,266 | 9.40% | 649,007,421 |
| 2021-01-13 | 2021-01-11 | 5.760 | 112,061,300 | +39,755 | 9.39% | 645,498,650 |
| 2021-01-12 | 2021-01-08 | 5.798 | 112,021,545 | +69,175 | 9.39% | 649,496,309 |
| 2021-01-11 | 2021-01-07 | 5.848 | 111,952,370 | +73,945 | 9.38% | 654,727,298 |
| 2021-01-07 | 2021-01-05 | 5.785 | 111,878,425 | +102,568 | 9.38% | 647,259,420 |
| 2021-01-06 | 2021-01-04 | 5.836 | 111,775,857 | +20,673 | 9.37% | 652,289,207 |
| 2021-01-04 | 2020-12-29 | 5.785 | 111,755,184 | +238,532 | 9.37% | 646,546,423 |
| 2020-12-30 | 2020-12-28 | 5.836 | 111,516,652 | +114,496 | 9.35% | 650,776,567 |
| 2020-12-29 | 2020-12-24 | 5.836 | 111,402,156 | +151,070 | 9.34% | 650,108,404 |
| 2020-12-23 | 2020-12-21 | 5.848 | 111,251,086 | +78,716 | 9.32% | 650,626,002 |
| 2020-12-21 | 2020-12-17 | 5.760 | 111,172,370 | +38,165 | 9.32% | 640,378,210 |
| 2020-12-18 | 2020-12-16 | 5.848 | 111,134,205 | +16,697 | 9.31% | 649,942,451 |
| 2020-12-17 | 2020-12-15 | 5.848 | 111,117,508 | +87,462 | 9.31% | 649,844,803 |
| 2020-12-16 | 2020-12-14 | 5.848 | 111,030,046 | +71,560 | 9.31% | 649,333,302 |
| 2020-12-15 | 2020-12-11 | 5.974 | 110,958,486 | +79,511 | 9.30% | 662,869,957 |
| 2020-12-14 | 2020-12-10 | 5.999 | 110,878,975 | +43,730 | 9.29% | 665,183,986 |
| 2020-12-11 | 2020-12-09 | 5.861 | 110,835,245 | +152,661 | 9.29% | 649,588,019 |
| 2020-12-10 | 2020-12-08 | 5.886 | 110,682,584 | +69,174 | 9.28% | 651,477,388 |
| 2020-12-07 | 2020-12-03 | 5.848 | 110,613,410 | +63,609 | 9.27% | 646,896,703 |
| 2020-12-03 | 2020-12-01 | 5.911 | 110,549,801 | -814,959 | 9.27% | 653,476,579 |
| 2020-12-02 | 2020-11-30 | 5.961 | 111,364,760 | -44,552 | 9.33% | 663,896,427 |
| 2020-12-01 | 2020-11-27 | 5.961 | 111,409,312 | +15,902 | 9.34% | 664,162,022 |
| 2020-11-30 | 2020-11-26 | 5.886 | 111,393,410 | +69,174 | 9.34% | 655,661,308 |
| 2020-11-27 | 2020-11-25 | 5.823 | 111,324,236 | +94,618 | 9.33% | 648,253,572 |
| 2020-11-26 | 2020-11-24 | 5.760 | 111,229,618 | +141,529 | 9.32% | 640,707,972 |
| 2020-11-25 | 2020-11-23 | 5.597 | 111,088,089 | +66,789 | 9.31% | 621,729,838 |
| 2020-11-24 | 2020-11-20 | 5.597 | 111,021,300 | +12,722 | 9.30% | 621,356,039 |
| 2020-11-23 | 2020-11-19 | 5.534 | 111,008,578 | +120,061 | 9.30% | 614,304,108 |
| 2020-11-20 | 2020-11-18 | 5.597 | 110,888,517 | +79,511 | 9.29% | 620,612,888 |
| 2020-11-19 | 2020-11-17 | 5.597 | 110,809,006 | +55,658 | 9.29% | 620,167,887 |
| 2020-11-18 | 2020-11-16 | 5.534 | 110,753,348 | +19,082 | 9.28% | 612,891,706 |
| 2020-11-17 | 2020-11-13 | 5.647 | 110,734,266 | +260,000 | 9.28% | 625,320,370 |
| 2020-11-16 | 2020-11-12 | 5.660 | 110,474,266 | +70,765 | 9.26% | 625,241,566 |
| 2020-11-13 | 2020-11-11 | 5.609 | 110,403,501 | +23,058 | 9.25% | 619,286,921 |
| 2020-11-12 | 2020-11-10 | 5.622 | 110,380,443 | +35,780 | 9.25% | 620,545,828 |
| 2020-11-11 | 2020-11-09 | 5.660 | 110,344,663 | +108,929 | 9.25% | 624,508,064 |
| 2020-11-10 | 2020-11-06 | 5.660 | 110,235,734 | +57,248 | 9.24% | 623,891,568 |
| 2020-11-09 | 2020-11-05 | 5.672 | 110,178,486 | +182,875 | 9.23% | 624,953,272 |
| 2020-11-06 | 2020-11-04 | 5.572 | 109,995,611 | +27,829 | 9.22% | 612,848,725 |
| 2020-11-05 | 2020-11-03 | 5.572 | 109,967,782 | +181,284 | 9.22% | 612,693,673 |
| 2020-11-04 | 2020-11-02 | 5.534 | 109,786,498 | +214,679 | 9.20% | 607,541,309 |
| 2020-11-03 | 2020-10-30 | 5.572 | 109,571,819 | +104,954 | 9.18% | 610,487,536 |
| 2020-11-02 | 2020-10-29 | 5.509 | 109,466,865 | +72,355 | 9.17% | 603,018,998 |
| 2020-10-30 | 2020-10-28 | 5.408 | 109,394,510 | +124,832 | 9.17% | 591,613,652 |
| 2020-10-29 | 2020-10-27 | 5.395 | 109,269,678 | +22,263 | 9.16% | 589,564,275 |
| 2020-10-28 | 2020-10-23 | 5.383 | 109,247,415 | +152,661 | 9.16% | 588,070,159 |
| 2020-10-27 | 2020-10-22 | 5.219 | 109,094,754 | +209,908 | 9.14% | 569,411,413 |
| 2020-10-23 | 2020-10-21 | 5.219 | 108,884,846 | +126,422 | 9.13% | 568,315,815 |
| 2020-10-22 | 2020-10-20 | 5.194 | 108,758,424 | +5,566 | 9.12% | 564,920,274 |
| 2020-10-21 | 2020-10-19 | 5.094 | 108,752,858 | +24,648 | 9.11% | 553,949,157 |
| 2020-10-20 | 2020-10-16 | 5.094 | 108,728,210 | +37,370 | 9.11% | 553,823,609 |
| 2020-10-19 | 2020-10-15 | 5.106 | 108,690,840 | +47,707 | 9.11% | 555,000,255 |
| 2020-10-16 | 2020-10-14 | 5.081 | 108,643,133 | +67,584 | 9.11% | 552,023,861 |
| 2020-10-15 | 2020-10-12 | 5.094 | 108,575,549 | +13,517 | 9.10% | 553,046,007 |
| 2020-10-14 | 2020-10-09 | 5.094 | 108,562,032 | -159,658 | 9.10% | 552,977,156 |
| 2020-10-12 | 2020-10-08 | 5.094 | 108,721,690 | +272,722 | 9.11% | 553,790,398 |
| 2020-10-09 | 2020-10-07 | 5.094 | 108,448,968 | +31,804 | 9.09% | 552,401,248 |
| 2020-10-06 | 2020-09-30 | 5.094 | 108,417,164 | +53,272 | 9.09% | 552,239,249 |
| 2020-10-05 | 2020-09-29 | 5.094 | 108,363,892 | +79,511 | 9.08% | 551,967,900 |
| 2020-09-30 | 2020-09-28 | 5.094 | 108,284,381 | +55,658 | 9.08% | 551,562,899 |
| 2020-09-29 | 2020-09-25 | 5.056 | 108,228,723 | +42,140 | 9.07% | 547,195,845 |
| 2020-09-28 | 2020-09-24 | 5.056 | 108,186,583 | +14,312 | 9.07% | 546,982,789 |
| 2020-09-25 | 2020-09-23 | 5.094 | 108,172,271 | +43,731 | 9.07% | 550,991,850 |
| 2020-09-24 | 2020-09-22 | 5.094 | 108,128,540 | +102,569 | 9.06% | 550,769,099 |
| 2020-09-23 | 2020-09-21 | 5.056 | 108,025,971 | +31,804 | 9.05% | 546,170,747 |
| 2020-09-22 | 2020-09-18 | 5.081 | 107,994,167 | +23,058 | 9.05% | 548,726,416 |
| 2020-09-21 | 2020-09-17 | 5.031 | 107,971,109 | +31,805 | 9.05% | 543,177,482 |
| 2020-09-17 | 2020-09-15 | 5.018 | 107,939,304 | +6,361 | 9.05% | 541,659,935 |
| 2020-09-14 | 2020-09-10 | 5.031 | 107,932,943 | +197,186 | 9.05% | 542,985,478 |
| 2020-09-11 | 2020-09-09 | 5.043 | 107,735,757 | +23,853 | 9.03% | 543,348,465 |
| 2020-09-10 | 2020-09-08 | 5.131 | 107,711,904 | +60,429 | 9.03% | 552,710,952 |
| 2020-09-09 | 2020-09-07 | 5.131 | 107,651,475 | +20,672 | 9.02% | 552,400,867 |
| 2020-09-08 | 2020-09-04 | 5.119 | 107,630,803 | +4,771 | 9.02% | 550,941,128 |
| 2020-09-07 | 2020-09-03 | 5.119 | 107,626,032 | +3,976 | 9.02% | 550,916,706 |
| 2020-09-01 | 2020-08-28 | 5.131 | 107,622,056 | +46,116 | 9.02% | 552,249,907 |
| 2020-08-31 | 2020-08-27 | 5.157 | 107,575,940 | +39,755 | 9.02% | 554,719,216 |
| 2020-08-28 | 2020-08-26 | 5.131 | 107,536,185 | +19,083 | 9.01% | 551,809,270 |
| 2020-08-27 | 2020-08-25 | 5.282 | 107,517,102 | +11,926 | 9.01% | 567,938,152 |
| 2020-08-26 | 2020-08-24 | 5.345 | 107,505,176 | +44,526 | 9.01% | 574,635,574 |
| 2020-08-25 | 2020-08-21 | 5.395 | 107,460,650 | +7,951 | 9.01% | 579,803,669 |
| 2020-08-24 | 2020-08-20 | 5.370 | 107,452,699 | +40,551 | 9.01% | 577,057,922 |
| 2020-08-21 | 2020-08-19 | 5.370 | 107,412,148 | +12,722 | 9.00% | 576,840,149 |
| 2020-08-20 | 2020-08-18 | 5.383 | 107,399,426 | +2,385 | 9.00% | 578,122,581 |
| 2020-08-19 | 2020-08-17 | 5.408 | 107,397,041 | +64,404 | 9.00% | 580,811,191 |
| 2020-08-18 | 2020-08-14 | 5.395 | 107,332,637 | +39,755 | 9.00% | 579,112,975 |
| 2020-08-17 | 2020-08-13 | 5.320 | 107,292,882 | -50,092 | 8.99% | 570,801,995 |
| 2020-08-14 | 2020-08-12 | 5.345 | 107,342,974 | +36,575 | 9.00% | 573,768,574 |
| 2020-08-13 | 2020-08-11 | 5.320 | 107,306,399 | +795 | 8.99% | 570,873,906 |
| 2020-08-12 | 2020-08-10 | 5.333 | 107,305,604 | +35,780 | 8.99% | 572,219,250 |
| 2020-08-11 | 2020-08-07 | 5.282 | 107,269,824 | +22,263 | 8.99% | 566,631,955 |
| 2020-08-10 | 2020-08-06 | 5.232 | 107,247,561 | +24,648 | 8.99% | 561,118,980 |
| 2020-08-06 | 2020-08-04 | 5.307 | 107,222,913 | +182,080 | 8.99% | 569,081,224 |
| 2020-08-05 | 2020-08-03 | 5.043 | 107,040,833 | +8,587 | 8.97% | 539,843,724 |
| 2020-08-04 | 2020-07-31 | 5.157 | 107,032,246 | +31,009 | 8.97% | 551,915,638 |
| 2020-08-03 | 2020-07-30 | 5.056 | 107,001,237 | +133,578 | 8.97% | 540,989,773 |
| 2020-07-30 | 2020-07-28 | 5.031 | 106,867,659 | +19,878 | 8.96% | 537,626,282 |
| 2020-07-28 | 2020-07-24 | 5.043 | 106,847,781 | +11,132 | 8.95% | 538,870,096 |
| 2020-07-27 | 2020-07-23 | 5.081 | 106,836,649 | +7,951 | 8.95% | 542,844,981 |
| 2020-07-24 | 2020-07-22 | 5.081 | 106,828,698 | +135,168 | 8.95% | 542,804,581 |
| 2020-07-23 | 2020-07-21 | 5.094 | 106,693,530 | +86,667 | 8.94% | 543,459,658 |
| 2020-07-22 | 2020-07-20 | 5.207 | 106,606,863 | +159,021 | 8.93% | 555,085,278 |
| 2020-07-21 | 2020-07-17 | 4.968 | 106,447,842 | +186,055 | 8.92% | 528,820,352 |
| 2020-07-20 | 2020-07-16 | 4.830 | 106,261,787 | +34,985 | 8.91% | 513,195,150 |
| 2020-07-16 | 2020-07-14 | 4.616 | 106,226,802 | +397,554 | 8.90% | 490,314,092 |
| 2020-07-15 | 2020-07-13 | 4.628 | 105,829,248 | +224,220 | 8.87% | 489,810,096 |
| 2020-07-14 | 2020-07-10 | 4.528 | 105,605,028 | +993,089 | 8.85% | 478,146,852 |
| 2020-07-13 | 2020-07-09 | 4.528 | 104,611,939 | +161,407 | 8.77% | 473,650,453 |
| 2020-07-10 | 2020-07-08 | 4.528 | 104,450,532 | +423,792 | 8.75% | 472,919,652 |
| 2020-07-09 | 2020-07-07 | 4.490 | 104,026,740 | +6,361 | 8.72% | 467,075,846 |
| 2020-07-08 | 2020-07-06 | 4.553 | 104,020,379 | +77,125 | 8.72% | 473,588,564 |
| 2020-07-07 | 2020-07-03 | 4.414 | 103,943,254 | +3,976 | 8.71% | 458,857,283 |
| 2020-07-06 | 2020-07-02 | 4.427 | 103,939,278 | +149,480 | 8.71% | 460,146,966 |
| 2020-07-03 | 2020-06-30 | 4.339 | 103,789,798 | +31,009 | 8.70% | 450,347,717 |
| 2020-07-02 | 2020-06-29 | 4.339 | 103,758,789 | +254,435 | 8.70% | 450,213,168 |
| 2020-06-30 | 2020-06-26 | 4.402 | 103,504,354 | +7,156 | 8.67% | 455,617,994 |
| 2020-06-29 | 2020-06-24 | 4.377 | 103,497,198 | +190,030 | 8.67% | 452,983,142 |
| 2020-06-24 | 2020-06-22 | 4.238 | 103,307,168 | +1,591 | 8.66% | 437,859,282 |
| 2020-06-23 | 2020-06-19 | 4.188 | 103,305,577 | +155,841 | 8.66% | 432,655,476 |
| 2020-06-22 | 2020-06-18 | 4.414 | 103,149,736 | -4,771 | 8.64% | 455,354,299 |
| 2020-06-19 | 2020-06-17 | 4.264 | 103,154,507 | +372,110 | 8.65% | 439,806,972 |
| 2020-06-18 | 2020-06-16 | 4.276 | 102,782,397 | +24,649 | 8.61% | 439,513,139 |
| 2020-06-17 | 2020-06-15 | 4.238 | 102,757,748 | +24,648 | 8.61% | 435,530,609 |
| 2020-06-16 | 2020-06-12 | 4.339 | 102,733,100 | -8,746 | 8.61% | 445,762,666 |
| 2020-06-15 | 2020-06-11 | 4.364 | 102,741,846 | +3,180 | 8.61% | 448,384,967 |
| 2020-06-12 | 2020-06-10 | 4.402 | 102,738,666 | +9,541 | 8.61% | 452,247,496 |
| 2020-06-11 | 2020-06-09 | 4.427 | 102,729,125 | +224,221 | 8.61% | 454,789,528 |
| 2020-06-10 | 2020-06-08 | 4.364 | 102,504,904 | +158,226 | 8.59% | 447,350,907 |
| 2020-06-09 | 2020-06-05 | 4.339 | 102,346,678 | +269,542 | 8.58% | 444,085,967 |
| 2020-06-05 | 2020-06-03 | 4.364 | 102,077,136 | -5,566 | 8.56% | 445,484,046 |
| 2020-06-04 | 2020-06-02 | 4.314 | 102,082,702 | -4,771 | 8.56% | 440,372,794 |
| 2020-06-03 | 2020-06-01 | 4.213 | 102,087,473 | +193,211 | 8.56% | 430,121,810 |
| 2020-06-02 | 2020-05-29 | 4.138 | 101,894,262 | -795 | 8.54% | 421,618,666 |
| 2020-06-01 | 2020-05-28 | 4.087 | 101,895,057 | +50,092 | 8.54% | 416,495,853 |
| 2020-05-29 | 2020-05-27 | 4.087 | 101,844,965 | -23,058 | 8.54% | 416,291,102 |
| 2020-05-28 | 2020-05-26 | 4.176 | 101,868,023 | +28,624 | 8.54% | 425,353,651 |
| 2020-05-27 | 2020-05-25 | 3.962 | 101,839,399 | -3,976 | 8.54% | 403,460,094 |
| 2020-05-26 | 2020-05-22 | 4.075 | 101,843,375 | +15,902 | 8.54% | 415,003,727 |
| 2020-05-25 | 2020-05-21 | 4.213 | 101,827,473 | -3,975 | 8.53% | 429,026,361 |
| 2020-05-22 | 2020-05-20 | 4.150 | 101,831,448 | -3,181 | 8.53% | 422,639,480 |
| 2020-05-21 | 2020-05-19 | 4.150 | 101,834,629 | -4,770 | 8.53% | 422,652,682 |
| 2020-05-20 | 2020-05-18 | 4.150 | 101,839,399 | +117,676 | 8.54% | 422,672,479 |
| 2020-05-19 | 2020-05-15 | 4.138 | 101,721,723 | -796 | 8.53% | 420,904,733 |
| 2020-05-18 | 2020-05-14 | 4.075 | 101,722,519 | +5,566 | 8.53% | 414,511,249 |
| 2020-05-15 | 2020-05-13 | 4.062 | 101,716,953 | +159,022 | 8.52% | 413,209,282 |
| 2020-05-14 | 2020-05-12 | 4.087 | 101,557,931 | +317,248 | 8.51% | 415,117,851 |
| 2020-05-13 | 2020-05-11 | 4.025 | 101,240,683 | +513,639 | 8.48% | 407,454,622 |
| 2020-05-12 | 2020-05-08 | 3.899 | 100,727,044 | +521,590 | 8.44% | 392,719,067 |
| 2020-05-11 | 2020-05-07 | 3.886 | 100,205,454 | -3,180 | 8.40% | 389,425,193 |
| 2020-05-08 | 2020-05-06 | 3.874 | 100,208,634 | +155,841 | 8.40% | 388,177,235 |
| 2020-05-07 | 2020-05-05 | 3.886 | 100,052,793 | -2,385 | 8.39% | 388,831,911 |
| 2020-05-06 | 2020-05-04 | 3.899 | 100,055,178 | -3,181 | 8.39% | 390,099,566 |
| 2020-05-05 | 2020-04-29 | 3.899 | 100,058,359 | +181,285 | 8.39% | 390,111,968 |
| 2020-05-04 | 2020-04-28 | 3.849 | 99,877,074 | +120,061 | 8.37% | 384,380,583 |
| 2020-04-29 | 2020-04-27 | 3.735 | 99,757,013 | +3,975 | 8.36% | 372,626,803 |
| 2020-04-28 | 2020-04-24 | 3.886 | 99,753,038 | +159,022 | 8.36% | 387,666,983 |
| 2020-04-27 | 2020-04-23 | 3.899 | 99,594,016 | +2,385 | 8.35% | 388,301,567 |
| 2020-04-24 | 2020-04-22 | 3.886 | 99,591,631 | -795 | 8.35% | 387,039,712 |
| 2020-04-23 | 2020-04-21 | 3.886 | 99,592,426 | +119,266 | 8.35% | 387,042,802 |
| 2020-04-20 | 2020-04-16 | 3.899 | 99,473,160 | +97,003 | 8.34% | 387,830,368 |
| 2020-04-17 | 2020-04-15 | 3.886 | 99,376,157 | +147,890 | 8.33% | 386,202,323 |
| 2020-04-16 | 2020-04-14 | 3.874 | 99,228,267 | +232,172 | 8.32% | 384,379,597 |
| 2020-04-15 | 2020-04-09 | 3.811 | 98,996,095 | +214,679 | 8.30% | 377,254,906 |
| 2020-04-14 | 2020-04-08 | 3.698 | 98,781,416 | +48,501 | 8.28% | 365,255,515 |
| 2020-04-09 | 2020-04-07 | 3.672 | 98,732,915 | +131,193 | 8.27% | 362,592,665 |
| 2020-04-07 | 2020-04-03 | 4.056 | 98,601,722 | +6,577,901 | 8.26% | 399,934,088 |
| 2020-04-06 | 2020-04-02 | 4.070 | 92,023,821 | +185,525 | 8.26% | 374,493,800 |
| 2020-04-03 | 2020-04-01 | 4.083 | 91,838,296 | +2,968 | 8.25% | 374,976,346 |
| 2020-04-02 | 2020-03-31 | 4.083 | 91,835,328 | +7,421 | 8.25% | 374,964,228 |
| 2020-03-30 | 2020-03-26 | 4.043 | 91,827,907 | +22,263 | 8.25% | 371,221,711 |
| 2020-03-26 | 2020-03-24 | 4.043 | 91,805,644 | +37,105 | 8.24% | 371,131,711 |
| 2020-03-25 | 2020-03-23 | 3.962 | 91,768,539 | +183,299 | 8.24% | 363,562,077 |
| 2020-03-23 | 2020-03-19 | 3.989 | 91,585,240 | +98,699 | 8.22% | 365,304,167 |
| 2020-03-20 | 2020-03-18 | 4.056 | 91,486,541 | +40,816 | 8.22% | 371,074,517 |
| 2020-03-19 | 2020-03-17 | 4.070 | 91,445,725 | +54,173 | 8.21% | 372,141,221 |
| 2020-03-18 | 2020-03-16 | 4.096 | 91,391,552 | +59,368 | 8.21% | 374,383,813 |
| 2020-03-17 | 2020-03-13 | 4.123 | 91,332,184 | +81,631 | 8.20% | 376,602,065 |
| 2020-03-16 | 2020-03-12 | 4.218 | 91,250,553 | +47,495 | 8.19% | 384,872,845 |
| 2020-03-13 | 2020-03-11 | 4.245 | 91,203,058 | +38,589 | 8.19% | 387,130,494 |
| 2020-03-12 | 2020-03-10 | 4.218 | 91,164,469 | +63,078 | 8.19% | 384,509,763 |
| 2020-03-11 | 2020-03-09 | 4.043 | 91,101,391 | +50,463 | 8.18% | 368,284,711 |
| 2020-03-10 | 2020-03-06 | 4.204 | 91,050,928 | +2,969 | 8.18% | 382,803,939 |
| 2020-03-06 | 2020-03-04 | 4.177 | 91,047,959 | -58,626 | 8.18% | 380,337,665 |
| 2020-03-04 | 2020-03-02 | 4.096 | 91,106,585 | +17,068 | 8.18% | 373,216,451 |
| 2020-03-03 | 2020-02-28 | 4.177 | 91,089,517 | -21,521 | 8.18% | 380,511,267 |
| 2020-03-02 | 2020-02-27 | 4.218 | 91,111,038 | -23,747 | 8.18% | 384,284,404 |
| 2020-02-21 | 2020-02-19 | 4.379 | 91,134,785 | +148,420 | 8.18% | 399,121,352 |
| 2020-02-20 | 2020-02-18 | 4.379 | 90,986,365 | +304,261 | 8.17% | 398,471,352 |
| 2020-02-18 | 2020-02-14 | 4.379 | 90,682,104 | +463,813 | 8.14% | 397,138,852 |
| 2020-02-17 | 2020-02-13 | 4.379 | 90,218,291 | -2,227 | 8.10% | 395,107,601 |
| 2020-02-14 | 2020-02-12 | 4.312 | 90,220,518 | -2,226 | 8.10% | 389,038,625 |
| 2020-02-13 | 2020-02-11 | 4.406 | 90,222,744 | -2,226 | 8.10% | 397,558,654 |
| 2020-02-12 | 2020-02-10 | 4.420 | 90,224,970 | -2,969 | 8.10% | 398,784,268 |
| 2020-02-11 | 2020-02-07 | 4.393 | 90,227,939 | -2,226 | 8.10% | 396,365,699 |
| 2020-02-03 | 2020-01-30 | 4.379 | 90,230,165 | -2,968 | 8.10% | 395,159,602 |
| 2020-01-31 | 2020-01-29 | 4.433 | 90,233,133 | -1,485 | 8.10% | 400,036,263 |
| 2020-01-30 | 2020-01-24 | 4.582 | 90,234,618 | -1,484 | 8.10% | 413,418,140 |
| 2020-01-29 | 2020-01-22 | 4.649 | 90,236,102 | -1,484 | 8.10% | 419,504,717 |
| 2020-01-23 | 2020-01-21 | 4.635 | 90,237,586 | -2,226 | 8.10% | 418,295,641 |
| 2020-01-03 | 2019-12-31 | 4.676 | 90,239,812 | +3,710 | 8.10% | 421,953,976 |
| 2019-12-20 | 2019-12-18 | 4.716 | 90,236,102 | +78,663 | 8.10% | 425,584,496 |
| 2019-12-17 | 2019-12-13 | 4.716 | 90,157,439 | +4,452 | 8.10% | 425,213,494 |
| 2019-12-10 | 2019-12-06 | 4.635 | 90,152,987 | +33,396 | 8.06% | 417,903,483 |
| 2019-12-06 | 2019-12-04 | 4.703 | 90,119,591 | -742 | 8.06% | 423,820,604 |
| 2019-12-05 | 2019-12-03 | 4.703 | 90,120,333 | -1,485 | 8.06% | 423,824,094 |
| 2019-12-04 | 2019-12-02 | 4.703 | 90,121,818 | -11,873 | 8.06% | 423,831,078 |
| 2019-12-02 | 2019-11-28 | 4.716 | 90,133,691 | +2,226 | 8.06% | 425,101,490 |
| 2019-11-29 | 2019-11-27 | 4.824 | 90,131,465 | +61,178,744 | 8.06% | 434,807,357 |
| 2019-11-21 | 2019-11-19 | 4.784 | 28,952,721 | -742 | 2.59% | 138,501,720 |
| 2019-11-20 | 2019-11-18 | 4.797 | 28,953,463 | +197,399 | 2.59% | 138,895,425 |
| 2019-11-18 | 2019-11-14 | 4.892 | 28,756,064 | +582,548 | 2.57% | 140,660,933 |
| 2019-11-14 | 2019-11-12 | 4.892 | 28,173,516 | +185,525 | 2.52% | 137,811,386 |
| 2019-11-11 | 2019-11-07 | 4.986 | 27,987,991 | +357,693 | 2.50% | 139,543,907 |
| 2019-11-08 | 2019-11-06 | 5.013 | 27,630,298 | +288,677 | 2.47% | 138,505,155 |
| 2019-11-07 | 2019-11-05 | 5.013 | 27,341,621 | -28,200 | 2.45% | 137,058,074 |
| 2019-11-06 | 2019-11-04 | 5.013 | 27,369,821 | +6,679 | 2.45% | 137,199,435 |
| 2019-11-05 | 2019-11-01 | 5.121 | 27,363,142 | +7,421 | 2.45% | 140,115,760 |
| 2019-11-04 | 2019-10-31 | 5.121 | 27,355,721 | +9,647 | 2.45% | 140,077,760 |
| 2019-11-01 | 2019-10-30 | 5.013 | 27,346,074 | +14,842 | 2.45% | 137,080,396 |
| 2019-10-29 | 2019-10-25 | 5.013 | 27,331,232 | +35,621 | 2.44% | 137,005,997 |
| 2019-10-28 | 2019-10-24 | 5.013 | 27,295,611 | +37,105 | 2.44% | 136,827,436 |
| 2019-10-23 | 2019-10-21 | 4.986 | 27,258,506 | -742 | 2.44% | 135,906,804 |
| 2019-10-21 | 2019-10-17 | 4.918 | 27,259,248 | -13,358 | 2.44% | 134,073,875 |
| 2019-10-16 | 2019-10-14 | 5.013 | 27,272,606 | -7,421 | 2.44% | 136,712,116 |
| 2019-08-27 | 2019-08-23 | 4.986 | 27,280,027 | +1,484 | 2.44% | 136,014,105 |
| 2019-08-22 | 2019-08-20 | 5.013 | 27,278,543 | +2,226 | 2.44% | 136,741,877 |
| 2019-08-21 | 2019-08-19 | 5.067 | 27,276,317 | -2,226 | 2.44% | 138,200,941 |
| 2019-08-19 | 2019-08-15 | 4.905 | 27,278,543 | +3,711 | 2.44% | 133,801,192 |
| 2019-08-15 | 2019-08-13 | 4.851 | 27,274,832 | +14,842 | 2.44% | 132,312,846 |
| 2019-08-02 | 2019-07-31 | 5.201 | 27,259,990 | -42,300 | 2.44% | 141,791,574 |
| 2019-08-01 | 2019-07-30 | 5.188 | 27,302,290 | +41,557 | 2.44% | 141,643,690 |
| 2019-07-26 | 2019-07-24 | 5.161 | 27,260,733 | -742 | 2.44% | 140,693,402 |
| 2019-07-18 | 2019-07-16 | 5.282 | 27,261,475 | -825,216 | 2.44% | 144,003,433 |
| 2019-06-24 | 2019-06-20 | 5.255 | 28,086,691 | +7,421 | 2.51% | 147,605,524 |
| 2019-06-05 | 2019-06-03 | 5.228 | 28,079,270 | +1,632,947 | 2.51% | 146,809,773 |
| 2019-06-04 | 2019-05-31 | 5.282 | 26,446,323 | -189,235 | 2.37% | 139,697,551 |
| 2019-06-03 | 2019-05-30 | 5.282 | 26,635,558 | -676,796 | 2.38% | 140,697,148 |
| 2019-05-29 | 2019-05-27 | 5.242 | 27,312,354 | +185,525 | 2.44% | 143,168,067 |
| 2019-05-28 | 2019-05-24 | 5.255 | 27,126,829 | +230,793 | 2.43% | 142,561,109 |
| 2019-05-27 | 2019-05-23 | 5.296 | 26,896,036 | -742 | 2.41% | 142,435,503 |
| 2019-05-23 | 2019-05-21 | 5.350 | 26,896,778 | -742 | 2.41% | 143,889,198 |
| 2019-05-17 | 2019-05-15 | 5.431 | 26,897,520 | -546,309 | 2.41% | 146,067,875 |
| 2019-05-16 | 2019-05-14 | 5.390 | 27,443,829 | +1,082,848 | 2.45% | 147,925,186 |
| 2019-05-10 | 2019-05-08 | 5.700 | 26,360,981 | -1,484 | 2.36% | 150,258,609 |
| 2019-05-08 | 2019-05-06 | 5.714 | 26,362,465 | +742 | 2.36% | 150,622,309 |
| 2019-05-06 | 2019-05-02 | 5.821 | 26,361,723 | +376,987 | 2.36% | 153,459,920 |
| 2019-05-03 | 2019-04-30 | 5.781 | 25,984,736 | +173,651 | 2.32% | 150,214,905 |
| 2019-04-30 | 2019-04-26 | 5.794 | 25,811,085 | +1,484 | 2.31% | 149,558,859 |
| 2019-04-25 | 2019-04-23 | 5.794 | 25,809,601 | +568,449 | 2.31% | 149,550,260 |
| 2019-04-24 | 2019-04-18 | 5.808 | 25,241,152 | +1,342,459 | 2.26% | 146,596,590 |
| 2019-04-23 | 2019-04-17 | 5.808 | 23,898,693 | +4,453 | 2.14% | 138,799,802 |
| 2019-04-18 | 2019-04-16 | 5.767 | 23,894,240 | +1,024,098 | 2.14% | 137,807,996 |
| 2019-04-11 | 2019-04-09 | 5.848 | 22,870,142 | +345,819 | 2.05% | 133,750,686 |
| 2019-04-09 | 2019-04-04 | 5.875 | 22,524,323 | +467,523 | 2.01% | 132,335,287 |
| 2019-04-01 | 2019-03-28 | 5.660 | 22,056,800 | +8,163 | 1.97% | 124,832,947 |
| 2019-03-28 | 2019-03-26 | 6.084 | 22,048,637 | +2,487,673 | 1.97% | 134,138,343 |
| 2019-03-27 | 2019-03-25 | 6.239 | 19,560,964 | +391,061 | 1.83% | 122,041,193 |
| 2019-03-26 | 2019-03-22 | 6.267 | 19,169,903 | +1,603,211 | 1.80% | 120,142,539 |
| 2019-03-25 | 2019-03-21 | 6.267 | 17,566,692 | +427,901 | 1.65% | 110,094,818 |
| 2019-03-22 | 2019-03-20 | 6.295 | 17,138,791 | +354,222 | 1.61% | 107,896,899 |
| 2019-03-20 | 2019-03-18 | 6.211 | 16,784,569 | +275,585 | 1.57% | 104,245,374 |
| 2019-03-19 | 2019-03-15 | 6.140 | 16,508,984 | +337,929 | 1.55% | 101,368,618 |
| 2019-03-14 | 2019-03-12 | 6.197 | 16,171,055 | +542,668 | 1.51% | 100,206,708 |
| 2019-03-13 | 2019-03-11 | 6.239 | 15,628,387 | +645,394 | 1.46% | 97,505,777 |
| 2019-03-08 | 2019-03-06 | 6.154 | 14,982,993 | +177,111 | 1.40% | 92,210,205 |
| 2019-02-25 | 2019-02-21 | 6.154 | 14,805,882 | +34,714 | 1.39% | 91,120,206 |
| 2019-02-15 | 2019-02-13 | 6.084 | 14,771,168 | +467,573 | 1.38% | 89,864,059 |
| 2019-02-01 | 2019-01-30 | 5.957 | 14,303,595 | +382,561 | 1.34% | 85,202,351 |
| 2019-01-18 | 2019-01-16 | 5.787 | 13,921,034 | +504,412 | 1.30% | 80,565,531 |
| 2019-01-16 | 2019-01-14 | 5.717 | 13,416,622 | -199,781 | 1.26% | 76,699,429 |
| 2019-01-15 | 2019-01-11 | 5.646 | 13,616,403 | +850,134 | 1.28% | 76,880,519 |
| 2019-01-03 | 2018-12-31 | 5.858 | 12,766,269 | +361,472 | 1.20% | 74,783,538 |
| 2019-01-02 | 2018-12-27 | 5.717 | 12,404,797 | +1,707,352 | 1.16% | 70,915,081 |
| 2018-12-27 | 2018-12-20 | 5.674 | 10,697,445 | -6,376 | 1.00% | 60,701,586 |
| 2018-12-21 | 2018-12-19 | 5.731 | 10,703,821 | +34,005 | 1.00% | 61,342,122 |
| 2018-12-14 | 2018-12-12 | 5.844 | 10,669,816 | -5,667 | 1.00% | 62,352,115 |
| 2018-12-11 | 2018-12-07 | 5.900 | 10,675,483 | -2,126 | 1.00% | 62,987,988 |
| 2018-12-10 | 2018-12-06 | 5.957 | 10,677,609 | +130,354 | 1.00% | 63,603,408 |
| 2018-12-06 | 2018-12-04 | 5.858 | 10,547,255 | -708 | 0.99% | 61,784,774 |
| 2018-11-26 | 2018-11-22 | 5.801 | 10,547,963 | -709 | 0.99% | 61,193,366 |
| 2018-11-22 | 2018-11-20 | 5.759 | 10,548,672 | +709 | 0.99% | 60,750,782 |
| 2018-11-21 | 2018-11-19 | 5.773 | 10,547,963 | +7,084 | 0.99% | 60,895,588 |
| 2018-11-20 | 2018-11-16 | 5.759 | 10,540,879 | -4,250 | 0.99% | 60,705,901 |
| 2018-11-15 | 2018-11-13 | 5.759 | 10,545,129 | +6,376 | 0.99% | 60,730,378 |
| 2018-11-13 | 2018-11-09 | 5.844 | 10,538,753 | +708 | 0.99% | 61,586,211 |
| 2018-11-12 | 2018-11-08 | 5.816 | 10,538,045 | +3,542 | 0.99% | 61,284,576 |
| 2018-11-09 | 2018-11-07 | 5.787 | 10,534,503 | +709 | 0.99% | 60,966,579 |
| 2018-11-06 | 2018-11-02 | 5.773 | 10,533,794 | +1,417 | 0.99% | 60,813,787 |
| 2018-11-02 | 2018-10-31 | 5.900 | 10,532,377 | +60,217 | 0.99% | 62,143,627 |
| 2018-10-29 | 2018-10-25 | 5.533 | 10,472,160 | -5,667 | 0.98% | 57,945,039 |
| 2018-10-23 | 2018-10-19 | 5.576 | 10,477,827 | -1,417 | 0.98% | 58,420,092 |
| 2018-10-22 | 2018-10-18 | 5.576 | 10,479,244 | -7,084 | 0.98% | 58,427,993 |
| 2018-10-19 | 2018-10-16 | 5.660 | 10,486,328 | -9,210 | 0.98% | 59,355,604 |
| 2018-10-16 | 2018-10-12 | 5.689 | 10,495,538 | -5,668 | 0.98% | 59,704,034 |
| 2018-10-12 | 2018-10-10 | 5.773 | 10,501,206 | -2,834 | 0.98% | 60,625,650 |
| 2018-10-10 | 2018-10-08 | 5.717 | 10,504,040 | +709 | 0.98% | 60,048,935 |
| 2018-10-09 | 2018-10-05 | 5.900 | 10,503,331 | +4,251 | 0.98% | 61,972,249 |
| 2018-10-08 | 2018-10-04 | 5.745 | 10,499,080 | +2,833 | 0.98% | 60,316,978 |
| 2018-10-04 | 2018-10-02 | 5.830 | 10,496,247 | +709 | 0.98% | 61,189,656 |
| 2018-10-03 | 2018-09-28 | 5.914 | 10,495,538 | +7,793 | 0.98% | 62,074,417 |
| 2018-10-02 | 2018-09-27 | 5.787 | 10,487,745 | +6,919 | 0.98% | 60,695,976 |
| 2018-09-27 | 2018-09-24 | 5.830 | 10,480,826 | -708 | 0.98% | 61,099,757 |
| 2018-09-26 | 2018-09-21 | 5.830 | 10,481,534 | +51,008 | 0.98% | 61,103,884 |
| 2018-09-24 | 2018-09-20 | 5.872 | 10,430,526 | +7,793 | 0.98% | 61,248,219 |
| 2018-09-17 | 2018-09-13 | 5.830 | 10,422,733 | +2,125 | 0.98% | 60,761,094 |
| 2018-09-13 | 2018-09-11 | 5.858 | 10,420,608 | +2,125 | 0.98% | 61,042,889 |
| 2018-09-12 | 2018-09-10 | 5.872 | 10,418,483 | +2,126 | 0.98% | 61,177,502 |
| 2018-09-06 | 2018-09-04 | 6.013 | 10,416,357 | -709 | 0.98% | 62,635,331 |
| 2018-09-03 | 2018-08-30 | 6.027 | 10,417,066 | +5,668 | 0.98% | 62,786,636 |
| 2018-08-29 | 2018-08-27 | 6.154 | 10,411,398 | -7,085 | 0.98% | 64,075,125 |
| 2018-08-27 | 2018-08-23 | 6.183 | 10,418,483 | +3,542 | 0.98% | 64,412,851 |
| 2018-08-24 | 2018-08-22 | 6.154 | 10,414,941 | +196,240 | 0.98% | 64,096,929 |
| 2018-08-23 | 2018-08-21 | 6.070 | 10,218,701 | -2,834 | 0.96% | 62,023,757 |
| 2018-08-22 | 2018-08-20 | 5.872 | 10,221,535 | +177,820 | 0.96% | 60,021,020 |
| 2018-08-21 | 2018-08-17 | 5.914 | 10,043,715 | +708 | 0.94% | 59,402,172 |
| 2018-08-20 | 2018-08-16 | 5.844 | 10,043,007 | +276,293 | 0.94% | 58,689,178 |
| 2018-08-14 | 2018-08-10 | 5.914 | 9,766,714 | +2,126 | 0.91% | 57,763,888 |
| 2018-08-10 | 2018-08-08 | 5.858 | 9,764,588 | +7,084 | 0.91% | 57,199,988 |
| 2018-08-09 | 2018-08-07 | 5.900 | 9,757,504 | -7,084 | 0.91% | 57,571,685 |
| 2018-07-31 | 2018-07-27 | 6.197 | 9,764,588 | -721,480 | 0.91% | 60,507,940 |
| 2018-07-30 | 2018-07-26 | 6.183 | 10,486,068 | +721,480 | 0.98% | 64,830,699 |
| 2018-07-27 | 2018-07-25 | 6.084 | 9,764,588 | -709 | 0.91% | 59,405,289 |
| 2018-07-26 | 2018-07-24 | 6.112 | 9,765,297 | +46,049 | 0.91% | 59,685,285 |
| 2018-07-25 | 2018-07-23 | 5.999 | 9,719,248 | +1,417 | 0.91% | 58,306,304 |
| 2018-07-24 | 2018-07-20 | 5.999 | 9,717,831 | +2,834 | 0.91% | 58,297,804 |
| 2018-07-23 | 2018-07-19 | 6.041 | 9,714,997 | -11,335 | 0.91% | 58,692,196 |
| 2018-07-20 | 2018-07-18 | 6.098 | 9,726,332 | -36,131 | 0.91% | 59,309,841 |
| 2018-07-19 | 2018-07-17 | 5.999 | 9,762,463 | -708 | 0.91% | 58,565,553 |
| 2018-07-18 | 2018-07-16 | 6.027 | 9,763,171 | -4,959 | 0.91% | 58,845,423 |
| 2018-07-17 | 2018-07-13 | 6.253 | 9,768,130 | -2,834 | 0.92% | 61,081,413 |
| 2018-07-16 | 2018-07-12 | 6.084 | 9,770,964 | -16,294 | 0.92% | 59,444,079 |
| 2018-07-13 | 2018-07-11 | 6.084 | 9,787,258 | -16,295 | 0.92% | 59,543,208 |
| 2018-07-12 | 2018-07-10 | 6.140 | 9,803,553 | -5,667 | 0.92% | 60,195,868 |
| 2018-07-11 | 2018-07-09 | 6.056 | 9,809,220 | +162,234 | 0.92% | 59,399,896 |
| 2018-07-09 | 2018-07-05 | 5.900 | 9,646,986 | +1,417 | 0.90% | 56,919,602 |
| 2018-07-06 | 2018-07-04 | 5.900 | 9,645,569 | +1,416 | 0.90% | 56,911,241 |
| 2018-07-05 | 2018-07-03 | 6.041 | 9,644,153 | -708 | 0.90% | 58,264,199 |
| 2018-07-04 | 2018-06-29 | 6.197 | 9,644,861 | +250,081 | 0.90% | 59,766,031 |
| 2018-07-03 | 2018-06-28 | 5.928 | 9,394,780 | -7,084 | 0.88% | 55,696,746 |
| 2018-06-28 | 2018-06-26 | 6.126 | 9,401,864 | +177,111 | 0.88% | 57,596,702 |
| 2018-06-27 | 2018-06-25 | 6.281 | 9,224,753 | +171,444 | 0.86% | 57,944,028 |
| 2018-06-25 | 2018-06-21 | 6.888 | 9,053,309 | +784,248 | 0.85% | 62,362,151 |
| 2018-06-22 | 2018-06-20 | 6.705 | 8,269,061 | +19,836 | 0.77% | 55,442,618 |
| 2018-06-21 | 2018-06-19 | 6.550 | 8,249,225 | +9,210 | 0.77% | 54,028,766 |
| 2018-06-20 | 2018-06-15 | 6.408 | 8,240,015 | -6,376 | 0.77% | 52,805,332 |
| 2018-06-19 | 2018-06-14 | 6.790 | 8,246,391 | -1,417 | 0.77% | 55,989,027 |
| 2018-06-15 | 2018-06-13 | 6.860 | 8,247,808 | +1,417 | 0.77% | 56,580,754 |
| 2018-06-14 | 2018-06-12 | 6.761 | 8,246,391 | -1,417 | 0.77% | 55,756,224 |
| 2018-06-13 | 2018-06-11 | 6.832 | 8,247,808 | -708 | 0.77% | 56,347,912 |
| 2018-06-12 | 2018-06-08 | 6.860 | 8,248,516 | +1,417 | 0.77% | 56,585,611 |
| 2018-06-11 | 2018-06-07 | 6.846 | 8,247,099 | -1,417 | 0.77% | 56,459,479 |
| 2018-06-08 | 2018-06-06 | 6.888 | 8,248,516 | +1,417 | 0.77% | 56,818,474 |
| 2018-06-07 | 2018-06-05 | 6.790 | 8,247,099 | +142,397 | 0.77% | 55,993,834 |
| 2018-06-05 | 2018-06-01 | 6.719 | 8,104,702 | -708 | 0.76% | 54,455,020 |
| 2018-06-04 | 2018-05-31 | 6.818 | 8,105,410 | -2,126 | 0.76% | 55,260,656 |
| 2018-06-01 | 2018-05-30 | 6.620 | 8,107,536 | -1,416 | 0.76% | 53,672,973 |
| 2018-05-31 | 2018-05-29 | 6.705 | 8,108,952 | -3,543 | 0.76% | 54,369,115 |
| 2018-05-30 | 2018-05-28 | 6.888 | 8,112,495 | +354,931 | 0.76% | 55,881,517 |
| 2018-05-28 | 2018-05-24 | 6.719 | 7,757,564 | -708 | 0.73% | 52,122,620 |
| 2018-05-25 | 2018-05-23 | 6.719 | 7,758,272 | +9,210 | 0.73% | 52,127,377 |
| 2018-05-24 | 2018-05-21 | 6.691 | 7,749,062 | -2,834 | 0.73% | 51,846,733 |
| 2018-05-23 | 2018-05-18 | 6.775 | 7,751,896 | -8,502 | 0.73% | 52,522,223 |
| 2018-05-18 | 2018-05-16 | 6.535 | 7,760,398 | -1,416 | 0.73% | 50,717,625 |
| 2018-05-16 | 2018-05-14 | 6.550 | 7,761,814 | +176,402 | 0.73% | 50,836,440 |
| 2018-05-15 | 2018-05-11 | 6.564 | 7,585,412 | +3,543 | 0.71% | 49,788,157 |
| 2018-05-11 | 2018-05-09 | 6.507 | 7,581,869 | +283,378 | 0.71% | 49,336,816 |
| 2018-05-03 | 2018-04-30 | 6.888 | 7,298,491 | +247,955 | 0.68% | 50,274,391 |
| 2018-05-02 | 2018-04-27 | 6.662 | 7,050,536 | -708 | 0.66% | 46,974,055 |
| 2018-04-27 | 2018-04-25 | 6.521 | 7,051,244 | +7,084 | 0.66% | 45,983,459 |
| 2018-04-17 | 2018-04-13 | 6.705 | 7,044,160 | -2,125 | 0.66% | 47,229,869 |
| 2018-04-16 | 2018-04-12 | 6.705 | 7,046,285 | +2,125 | 0.66% | 47,244,117 |
| 2018-04-11 | 2018-04-09 | 6.592 | 7,044,160 | -21,253 | 0.66% | 46,434,419 |
| 2018-04-10 | 2018-04-06 | 6.620 | 7,065,413 | +708 | 0.66% | 46,773,979 |
| 2018-04-09 | 2018-04-04 | 6.677 | 7,064,705 | +2,834 | 0.66% | 47,168,177 |
| 2018-04-04 | 2018-03-29 | 6.832 | 7,061,871 | -708 | 0.66% | 48,245,750 |
| 2018-04-03 | 2018-03-28 | 7.126 | 7,062,579 | +144,522 | 0.66% | 50,330,354 |
| 2018-03-29 | 2018-03-27 | 7.215 | 6,918,057 | +285,871 | 0.65% | 49,911,603 |
| 2018-03-28 | 2018-03-26 | 7.185 | 6,632,186 | -16,301 | 0.65% | 47,653,831 |
| 2018-03-26 | 2018-03-22 | 7.347 | 6,648,487 | +2,717 | 0.65% | 48,847,762 |
| 2018-03-21 | 2018-03-19 | 7.450 | 6,645,770 | +299,514 | 0.65% | 49,512,759 |
| 2018-03-19 | 2018-03-15 | 7.509 | 6,346,256 | +1,359 | 0.62% | 47,655,065 |
| 2018-03-15 | 2018-03-13 | 7.332 | 6,344,897 | +1,358 | 0.62% | 46,523,804 |
| 2018-03-13 | 2018-03-09 | 7.215 | 6,343,539 | -679 | 0.62% | 45,766,637 |
| 2018-03-08 | 2018-03-06 | 7.215 | 6,344,218 | +2,037 | 0.62% | 45,771,535 |
| 2018-03-06 | 2018-03-02 | 7.215 | 6,342,181 | +516,849 | 0.62% | 45,756,839 |
| 2018-03-05 | 2018-03-01 | 7.259 | 5,825,332 | +13,583 | 0.57% | 42,285,250 |
| 2018-03-02 | 2018-02-28 | 7.347 | 5,811,749 | +188,130 | 0.57% | 42,700,081 |
| 2018-02-27 | 2018-02-23 | 7.583 | 5,623,619 | +373,544 | 0.55% | 42,642,673 |
| 2018-02-21 | 2018-02-15 | 7.509 | 5,250,075 | -1,358 | 0.51% | 39,423,664 |
| 2018-02-20 | 2018-02-13 | 7.465 | 5,251,433 | +679 | 0.51% | 39,201,898 |
| 2018-02-13 | 2018-02-09 | 7.583 | 5,250,754 | -6,113 | 0.51% | 39,815,319 |
| 2018-02-12 | 2018-02-08 | 7.686 | 5,256,867 | -679 | 0.51% | 40,403,482 |
| 2018-02-08 | 2018-02-06 | 7.671 | 5,257,546 | +489,682 | 0.51% | 40,331,289 |
| 2018-02-06 | 2018-02-02 | 8.039 | 4,767,864 | -679 | 0.47% | 38,329,910 |
| 2018-02-05 | 2018-02-01 | 8.098 | 4,768,543 | -2,038 | 0.47% | 38,616,214 |
| 2018-01-30 | 2018-01-26 | 8.186 | 4,770,581 | +680 | 0.47% | 39,054,166 |
| 2018-01-29 | 2018-01-25 | 8.231 | 4,769,901 | +4,075 | 0.47% | 39,259,293 |
| 2018-01-26 | 2018-01-24 | 8.393 | 4,765,826 | -2,717 | 0.47% | 39,997,637 |
| 2018-01-25 | 2018-01-23 | 8.466 | 4,768,543 | -573,220 | 0.47% | 40,371,497 |
| 2018-01-24 | 2018-01-22 | 8.128 | 5,341,763 | +675,095 | 0.52% | 43,415,519 |
| 2018-01-23 | 2018-01-19 | 8.083 | 4,666,668 | +1,359 | 0.46% | 37,722,507 |
| 2018-01-22 | 2018-01-18 | 8.098 | 4,665,309 | +9,508 | 0.46% | 37,780,213 |
| 2018-01-17 | 2018-01-15 | 8.098 | 4,655,801 | -679 | 0.45% | 37,703,216 |
| 2018-01-15 | 2018-01-11 | 8.098 | 4,656,480 | +1,358 | 0.46% | 37,708,715 |
| 2018-01-11 | 2018-01-09 | 8.216 | 4,655,122 | -1,358 | 0.45% | 38,246,048 |
| 2018-01-09 | 2018-01-05 | 8.334 | 4,656,480 | -1,358 | 0.46% | 38,805,696 |
| 2018-01-08 | 2018-01-04 | 8.186 | 4,657,838 | +271,668 | 0.46% | 38,131,200 |
| 2018-01-05 | 2018-01-03 | 8.128 | 4,386,170 | +679 | 0.43% | 35,648,876 |
| 2018-01-04 | 2018-01-02 | 8.054 | 4,385,491 | -9,508 | 0.43% | 35,320,501 |
| 2017-12-20 | 2017-12-18 | 7.789 | 4,394,999 | -7,471 | 0.43% | 34,232,274 |
| 2017-12-15 | 2017-12-13 | 8.245 | 4,402,470 | -39,392 | 0.43% | 36,299,926 |
| 2017-12-11 | 2017-12-07 | 7.745 | 4,441,862 | -679 | 0.43% | 34,401,082 |
| 2017-12-08 | 2017-12-06 | 7.907 | 4,442,541 | -23,771 | 0.43% | 35,125,865 |
| 2017-12-04 | 2017-11-30 | 8.378 | 4,466,312 | -679 | 0.44% | 37,418,177 |
| 2017-11-29 | 2017-11-27 | 8.555 | 4,466,991 | -680 | 0.44% | 38,213,121 |
| 2017-11-23 | 2017-11-21 | 8.201 | 4,467,671 | -2,716 | 0.44% | 36,640,187 |
| 2017-11-13 | 2017-11-09 | 9.070 | 4,470,387 | +359,960 | 0.44% | 40,545,918 |
| 2017-11-10 | 2017-11-08 | 8.923 | 4,110,427 | -13,583 | 0.40% | 36,675,907 |
| 2017-11-08 | 2017-11-06 | 8.672 | 4,124,010 | +2,716 | 0.40% | 35,764,842 |
| 2017-11-02 | 2017-10-31 | 8.569 | 4,121,294 | +29,884 | 0.40% | 35,316,518 |
| 2017-10-24 | 2017-10-20 | 8.466 | 4,091,410 | +2,037 | 0.40% | 34,638,745 |
| 2017-10-23 | 2017-10-19 | 8.437 | 4,089,373 | -2,037 | 0.40% | 34,501,077 |
| 2017-10-19 | 2017-10-17 | 8.510 | 4,091,410 | +1,358 | 0.40% | 34,819,469 |
| 2017-10-18 | 2017-10-16 | 8.628 | 4,090,052 | +135,834 | 0.40% | 35,289,682 |
| 2017-10-16 | 2017-10-12 | 8.584 | 3,954,218 | +139,909 | 0.39% | 33,943,019 |
| 2017-10-12 | 2017-10-10 | 8.761 | 3,814,309 | +44,146 | 0.37% | 33,415,975 |
| 2017-10-09 | 2017-10-04 | 8.864 | 3,770,163 | +13,584 | 0.37% | 33,417,805 |
| 2017-10-06 | 2017-10-03 | 8.878 | 3,756,579 | -1,359 | 0.37% | 33,352,711 |
| 2017-10-04 | 2017-09-29 | 8.834 | 3,757,938 | -2,716 | 0.37% | 33,198,783 |
| 2017-10-03 | 2017-09-28 | 8.790 | 3,760,654 | +339,585 | 0.37% | 33,056,663 |
| 2017-09-29 | 2017-09-27 | 8.908 | 3,421,069 | -2,717 | 0.33% | 30,474,635 |
| 2017-09-26 | 2017-09-22 | 9.291 | 3,423,786 | +3,396 | 0.33% | 31,809,532 |
| 2017-09-25 | 2017-09-21 | 9.423 | 3,420,390 | +15,621 | 0.33% | 32,231,232 |
| 2017-09-22 | 2017-09-20 | 9.453 | 3,404,769 | -2,717 | 0.33% | 32,184,294 |
| 2017-09-21 | 2017-09-19 | 8.952 | 3,407,486 | +811,609 | 0.33% | 30,504,152 |
| 2017-09-20 | 2017-09-18 | 8.555 | 2,595,877 | +6,112 | 0.25% | 22,206,573 |
| 2017-09-19 | 2017-09-15 | 8.510 | 2,589,765 | -1,358 | 0.25% | 22,039,894 |
| 2017-09-15 | 2017-09-13 | 8.245 | 2,591,123 | +679 | 0.25% | 21,364,728 |
| 2017-09-08 | 2017-09-06 | 8.113 | 2,590,444 | +679 | 0.25% | 21,015,857 |
| 2017-08-29 | 2017-08-25 | 8.540 | 2,589,765 | +1,358,341 | 0.25% | 22,116,156 |
| 2017-08-25 | 2017-08-22 | 8.569 | 1,231,424 | +9,508 | 0.12% | 10,552,416 |
| 2017-08-24 | 2017-08-21 | 8.569 | 1,221,916 | -4,075 | 0.12% | 10,470,939 |
| 2017-08-21 | 2017-08-17 | 8.540 | 1,225,991 | -1,358 | 0.12% | 10,469,756 |
| 2017-08-16 | 2017-08-14 | 8.378 | 1,227,349 | -4,754 | 0.12% | 10,282,569 |
| 2017-08-15 | 2017-08-11 | 7.995 | 1,232,103 | -11,546 | 0.12% | 9,850,724 |
| 2017-08-10 | 2017-08-08 | 8.275 | 1,243,649 | -12,225 | 0.12% | 10,290,949 |
| 2017-08-09 | 2017-08-07 | 8.275 | 1,255,874 | +679 | 0.12% | 10,392,109 |
| 2017-08-07 | 2017-08-03 | 7.892 | 1,255,195 | -2,717 | 0.12% | 9,905,976 |
| 2017-08-03 | 2017-08-01 | 7.804 | 1,257,912 | -6,112 | 0.12% | 9,816,291 |
| 2017-08-02 | 2017-07-31 | 7.804 | 1,264,024 | -27,846 | 0.12% | 9,863,987 |
| 2017-07-28 | 2017-07-26 | 7.656 | 1,291,870 | +2,037 | 0.13% | 9,891,074 |
| 2017-07-26 | 2017-07-24 | 7.598 | 1,289,833 | +1,359 | 0.13% | 9,799,513 |
| 2017-07-25 | 2017-07-21 | 7.730 | 1,288,474 | -1,359 | 0.13% | 9,959,930 |
| 2017-07-21 | 2017-07-19 | 7.656 | 1,289,833 | +17,659 | 0.13% | 9,875,478 |
| 2017-07-20 | 2017-07-18 | 7.730 | 1,272,174 | -679 | 0.12% | 9,833,930 |
| 2017-07-19 | 2017-07-17 | 7.642 | 1,272,853 | -2,038 | 0.12% | 9,726,731 |
| 2017-07-18 | 2017-07-14 | 7.553 | 1,274,891 | +1,358 | 0.12% | 9,629,677 |
| 2017-07-17 | 2017-07-13 | 7.715 | 1,273,533 | -11,546 | 0.12% | 9,825,684 |
| 2017-07-13 | 2017-07-11 | 7.362 | 1,285,079 | +2,717 | 0.13% | 9,460,653 |
| 2017-07-12 | 2017-07-10 | 7.509 | 1,282,362 | +25,129 | 0.13% | 9,629,464 |
| 2017-07-11 | 2017-07-07 | 7.598 | 1,257,233 | -13,583 | 0.12% | 9,551,834 |
| 2017-07-10 | 2017-07-06 | 7.715 | 1,270,816 | -10,867 | 0.12% | 9,804,722 |
| 2017-07-05 | 2017-07-03 | 7.701 | 1,281,683 | +13,584 | 0.13% | 9,869,692 |
| 2017-07-03 | 2017-06-29 | 7.774 | 1,268,099 | -679 | 0.12% | 9,858,444 |
| 2017-06-28 | 2017-06-26 | 7.804 | 1,268,778 | +8,829 | 0.12% | 9,901,086 |
| 2017-06-27 | 2017-06-23 | 7.804 | 1,259,949 | +3,396 | 0.12% | 9,832,187 |
| 2017-06-26 | 2017-06-22 | 7.921 | 1,256,553 | -680 | 0.12% | 9,953,696 |
| 2017-06-23 | 2017-06-21 | 7.804 | 1,257,233 | +4,755 | 0.12% | 9,810,992 |
| 2017-06-20 | 2017-06-16 | 7.848 | 1,252,478 | +19,696 | 0.12% | 9,829,210 |
| 2017-06-16 | 2017-06-14 | 8.083 | 1,232,782 | -16,980 | 0.12% | 9,965,060 |
| 2017-06-15 | 2017-06-13 | 7.951 | 1,249,762 | -1,358 | 0.12% | 9,936,705 |
| 2017-06-13 | 2017-06-09 | 7.863 | 1,251,120 | -2,717 | 0.12% | 9,836,974 |
| 2017-06-12 | 2017-06-08 | 7.951 | 1,253,837 | +14,263 | 0.12% | 9,969,104 |
| 2017-06-09 | 2017-06-07 | 8.334 | 1,239,574 | +1,358 | 0.12% | 10,330,235 |
| 2017-06-08 | 2017-06-06 | 8.319 | 1,238,216 | +4,754 | 0.12% | 10,300,686 |
| 2017-06-07 | 2017-06-05 | 8.451 | 1,233,462 | +2,717 | 0.12% | 10,424,590 |
| 2017-05-26 | 2017-05-24 | 8.717 | 1,230,745 | +8,150 | 0.12% | 10,727,810 |
| 2017-05-25 | 2017-05-23 | 8.687 | 1,222,595 | +15,621 | 0.12% | 10,620,768 |
| 2017-05-24 | 2017-05-22 | 8.717 | 1,206,974 | -12,225 | 0.12% | 10,520,610 |
| 2017-05-18 | 2017-05-16 | 8.687 | 1,219,199 | -2,038 | 0.12% | 10,591,267 |
| 2017-05-17 | 2017-05-15 | 8.687 | 1,221,237 | -1,358 | 0.12% | 10,608,971 |
| 2017-05-15 | 2017-05-11 | 8.540 | 1,222,595 | +8,150 | 0.12% | 10,440,755 |
| 2017-05-12 | 2017-05-10 | 8.584 | 1,214,445 | -679 | 0.12% | 10,424,799 |
| 2017-05-10 | 2017-05-08 | 8.687 | 1,215,124 | +679 | 0.12% | 10,555,867 |
| 2017-04-28 | 2017-04-26 | 9.144 | 1,214,445 | -773,846 | 0.12% | 11,104,289 |
| 2017-04-26 | 2017-04-24 | 10.275 | 1,988,291 | -4,755 | 0.19% | 20,430,620 |
| 2017-04-25 | 2017-04-21 | 9.876 | 1,993,046 | +78,830 | 0.19% | 19,682,374 |
| 2017-04-24 | 2017-04-20 | 9.845 | 1,914,216 | +740,715 | 0.20% | 18,844,996 |
| 2017-04-21 | 2017-04-19 | 9.814 | 1,173,501 | -650 | 0.12% | 11,516,732 |
| 2017-04-20 | 2017-04-18 | 9.937 | 1,174,151 | -1,950 | 0.12% | 11,667,602 |
| 2017-04-19 | 2017-04-13 | 10.091 | 1,176,101 | +2,600 | 0.12% | 11,867,892 |
| 2017-04-18 | 2017-04-12 | 10.075 | 1,173,501 | +4,551 | 0.12% | 11,823,605 |
| 2017-04-13 | 2017-04-11 | 10.014 | 1,168,950 | +17,552 | 0.12% | 11,705,826 |
| 2017-04-12 | 2017-04-10 | 10.260 | 1,151,398 | -1,950 | 0.12% | 11,813,442 |
| 2017-04-11 | 2017-04-07 | 9.752 | 1,153,348 | -650 | 0.12% | 11,247,986 |
| 2017-04-10 | 2017-04-06 | 9.768 | 1,153,998 | -650 | 0.12% | 11,272,076 |
| 2017-04-06 | 2017-04-03 | 9.552 | 1,154,648 | +2,600 | 0.12% | 11,029,767 |
| 2017-04-05 | 2017-03-31 | 9.568 | 1,152,048 | +1,301 | 0.12% | 11,022,652 |
| 2017-03-31 | 2017-03-29 | 9.537 | 1,150,747 | -1,951 | 0.12% | 10,974,801 |
| 2017-03-29 | 2017-03-27 | 9.306 | 1,152,698 | +1,300 | 0.12% | 10,727,439 |
| 2017-03-28 | 2017-03-24 | 9.568 | 1,151,398 | -1,300 | 0.12% | 11,016,433 |
| 2017-03-27 | 2017-03-23 | 9.506 | 1,152,698 | -650 | 0.12% | 10,957,946 |
| 2017-03-24 | 2017-03-22 | 9.399 | 1,153,348 | -20,803 | 0.12% | 10,839,936 |
| 2017-03-23 | 2017-03-21 | 9.614 | 1,174,151 | -3,900 | 0.12% | 11,288,315 |
| 2017-03-22 | 2017-03-20 | 9.676 | 1,178,051 | +24,703 | 0.12% | 11,398,294 |
| 2017-03-21 | 2017-03-17 | 10.537 | 1,153,348 | -19,503 | 0.12% | 12,152,792 |
| 2017-03-20 | 2017-03-16 | 10.614 | 1,172,851 | +13,002 | 0.12% | 12,448,501 |
| 2017-03-17 | 2017-03-15 | 10.906 | 1,159,849 | -11,701 | 0.12% | 12,649,484 |
| 2017-03-16 | 2017-03-14 | 10.598 | 1,171,550 | -15,603 | 0.12% | 12,416,671 |
| 2017-03-15 | 2017-03-13 | 9.383 | 1,187,153 | -4,550 | 0.12% | 11,139,396 |
| 2017-03-14 | 2017-03-10 | 8.599 | 1,191,703 | +8,451 | 0.12% | 10,247,194 |
| 2017-03-13 | 2017-03-09 | 8.460 | 1,183,252 | +24,703 | 0.12% | 10,010,714 |
| 2017-03-10 | 2017-03-08 | 8.491 | 1,158,549 | +8,452 | 0.12% | 9,837,361 |
| 2017-03-08 | 2017-03-06 | 7.953 | 1,150,097 | +9,751 | 0.12% | 9,146,399 |
| 2017-02-21 | 2017-02-17 | 7.814 | 1,140,346 | -67,613,736 | 0.12% | 8,910,980 |
| 2017-02-09 | 2017-02-07 | 7.045 | 68,754,082 | -1,950 | 7.02% | 484,383,229 |
| 2017-01-12 | 2017-01-10 | 6.814 | 68,756,032 | +5,851 | 7.02% | 468,532,438 |
| 2016-12-12 | 2016-12-08 | 6.722 | 68,750,181 | -14,302 | 7.02% | 462,147,295 |
| 2016-12-08 | 2016-12-06 | 6.722 | 68,764,483 | -23,403 | 7.02% | 462,243,435 |
| 2016-12-07 | 2016-12-05 | 6.707 | 68,787,886 | -2,703,343 | 7.02% | 461,342,627 |
| 2016-12-06 | 2016-12-02 | 6.568 | 71,491,229 | +742,665 | 7.30% | 469,575,869 |
| 2016-12-01 | 2016-11-29 | 6.630 | 70,748,564 | -310,744 | 7.22% | 469,050,963 |
| 2016-11-29 | 2016-11-25 | 6.722 | 71,059,308 | -431,921 | 7.25% | 477,669,535 |
| 2016-11-28 | 2016-11-24 | 6.553 | 71,491,229 | -301,643 | 7.30% | 468,476,159 |
| 2016-11-23 | 2016-11-21 | 6.584 | 71,792,872 | -345,849 | 7.33% | 472,661,500 |
| 2016-11-22 | 2016-11-18 | 6.584 | 72,138,721 | -15,602 | 7.36% | 474,938,460 |
| 2016-11-21 | 2016-11-17 | 6.430 | 72,154,323 | -124,168 | 7.37% | 463,942,086 |
| 2016-11-18 | 2016-11-16 | 6.461 | 72,278,491 | -97,514 | 7.38% | 466,964,107 |
| 2016-11-17 | 2016-11-15 | 6.461 | 72,376,005 | +742,666 | 7.39% | 467,594,108 |
| 2016-11-10 | 2016-11-08 | 6.461 | 71,633,339 | -1,951 | 7.31% | 462,796,023 |
| 2016-11-09 | 2016-11-07 | 6.353 | 71,635,290 | +377,054 | 7.31% | 455,095,150 |
| 2016-11-08 | 2016-11-04 | 6.522 | 71,258,236 | -471,967 | 7.27% | 464,757,125 |
| 2016-11-07 | 2016-11-03 | 6.307 | 71,730,203 | -24,054 | 7.32% | 452,387,972 |
| 2016-11-03 | 2016-11-01 | 6.368 | 71,754,257 | -414,758 | 7.33% | 456,954,697 |
| 2016-11-02 | 2016-10-31 | 6.368 | 72,169,015 | -25,354 | 7.37% | 459,596,012 |
| 2016-10-27 | 2016-10-25 | 6.399 | 72,194,369 | -22,753 | 7.37% | 461,978,525 |
| 2016-10-25 | 2016-10-20 | 6.538 | 72,217,122 | -6,501 | 7.37% | 472,122,001 |
| 2016-10-20 | 2016-10-18 | 6.307 | 72,223,623 | -430,361 | 7.37% | 455,499,872 |
| 2016-10-19 | 2016-10-17 | 6.307 | 72,653,984 | -1,594,026 | 7.42% | 458,214,073 |
| 2016-10-13 | 2016-10-11 | 6.353 | 74,248,010 | -650 | 7.58% | 471,693,620 |
| 2016-10-12 | 2016-10-07 | 6.461 | 74,248,660 | -620,188 | 7.58% | 479,692,627 |
| 2016-10-11 | 2016-10-06 | 6.430 | 74,868,848 | -881,525 | 7.64% | 481,396,097 |
| 2016-10-07 | 2016-10-05 | 6.476 | 75,750,373 | -280,189 | 7.73% | 490,559,854 |
| 2016-10-05 | 2016-10-03 | 6.476 | 76,030,562 | -48,757 | 7.76% | 492,374,360 |
| 2016-10-04 | 2016-09-30 | 6.461 | 76,079,319 | -351,700 | 7.77% | 491,519,825 |
| 2016-10-03 | 2016-09-29 | 6.507 | 76,431,019 | -13,002 | 7.80% | 497,319,112 |
| 2016-09-30 | 2016-09-28 | 6.476 | 76,444,021 | -650 | 7.80% | 495,051,923 |
| 2016-09-29 | 2016-09-27 | 6.538 | 76,444,671 | -19,503 | 7.80% | 499,759,753 |
| 2016-09-28 | 2016-09-26 | 6.461 | 76,464,174 | -650 | 7.81% | 494,006,228 |
| 2016-09-27 | 2016-09-23 | 6.445 | 76,464,824 | -182,676 | 7.81% | 492,834,212 |
| 2016-09-21 | 2016-09-19 | 6.445 | 76,647,500 | -6,501 | 7.82% | 494,011,603 |
| 2016-09-13 | 2016-09-09 | 6.799 | 76,654,001 | -72,810 | 7.83% | 521,173,386 |
| 2016-09-08 | 2016-09-06 | 6.707 | 76,726,811 | -20,803 | 7.83% | 514,586,952 |
| 2016-09-07 | 2016-09-05 | 6.722 | 76,747,614 | -5,201 | 7.84% | 515,907,038 |
| 2016-09-06 | 2016-09-02 | 6.738 | 76,752,815 | -32,504 | 7.84% | 517,122,645 |
| 2016-09-02 | 2016-08-31 | 6.707 | 76,785,319 | -27,304 | 7.84% | 514,979,350 |
| 2016-09-01 | 2016-08-30 | 6.553 | 76,812,623 | -33,805 | 7.84% | 503,346,818 |
| 2016-08-31 | 2016-08-29 | 6.522 | 76,846,428 | -9,101 | 7.85% | 501,204,169 |
| 2016-08-24 | 2016-08-22 | 6.568 | 76,855,529 | -5,201 | 7.85% | 504,810,203 |
| 2016-08-23 | 2016-08-19 | 6.630 | 76,860,730 | -6,501 | 7.85% | 509,573,586 |
| 2016-08-22 | 2016-08-18 | 6.614 | 76,867,231 | -24,703 | 7.85% | 508,434,281 |
| 2016-08-19 | 2016-08-17 | 6.599 | 76,891,934 | -227,532 | 7.85% | 507,414,892 |
| 2016-08-17 | 2016-08-15 | 6.768 | 77,119,466 | -40,306 | 7.87% | 521,965,529 |
| 2016-08-16 | 2016-08-12 | 6.661 | 77,159,772 | -65,009 | 7.88% | 513,929,994 |
| 2016-08-12 | 2016-08-10 | 6.630 | 77,224,781 | -11,052 | 7.88% | 511,987,182 |
| 2016-08-11 | 2016-08-09 | 6.645 | 77,235,833 | -1,300 | 7.88% | 513,248,530 |
| 2016-08-10 | 2016-08-08 | 6.661 | 77,237,133 | -40,306 | 7.89% | 514,445,264 |
| 2016-08-09 | 2016-08-05 | 6.614 | 77,277,439 | -7,151 | 7.89% | 511,147,580 |
| 2016-08-08 | 2016-08-04 | 6.584 | 77,284,590 | -7,151 | 7.89% | 508,817,229 |
| 2016-08-04 | 2016-08-01 | 6.538 | 77,291,741 | -6,501 | 7.89% | 505,297,504 |
| 2016-08-03 | 2016-07-29 | 6.599 | 77,298,242 | +6,501 | 7.89% | 510,096,145 |
| 2016-08-01 | 2016-07-28 | 6.599 | 77,291,741 | -11,702 | 7.89% | 510,053,245 |
| 2016-07-27 | 2016-07-25 | 6.614 | 77,303,443 | -6,500 | 7.89% | 511,319,582 |
| 2016-07-26 | 2016-07-22 | 6.676 | 77,309,943 | -9,752 | 7.89% | 516,119,437 |
| 2016-07-25 | 2016-07-21 | 6.661 | 77,319,695 | -1,300 | 7.89% | 514,995,176 |
| 2016-07-20 | 2016-07-18 | 6.691 | 77,320,995 | -8,451 | 7.89% | 517,382,606 |
| 2016-07-19 | 2016-07-15 | 6.676 | 77,329,446 | -27,954 | 7.89% | 516,249,639 |
| 2016-07-18 | 2016-07-14 | 6.645 | 77,357,400 | -5,201 | 7.90% | 514,056,369 |
| 2016-07-15 | 2016-07-13 | 6.676 | 77,362,601 | -1,950 | 7.90% | 516,470,981 |
| 2016-07-14 | 2016-07-12 | 6.753 | 77,364,551 | -32,505 | 7.90% | 522,434,276 |
| 2016-07-13 | 2016-07-11 | 6.645 | 77,397,056 | -50,057 | 7.90% | 514,319,891 |
| 2016-07-11 | 2016-07-07 | 6.338 | 77,447,113 | -9,101 | 7.91% | 490,826,025 |
| 2016-07-08 | 2016-07-06 | 6.245 | 77,456,214 | -14,952 | 7.91% | 483,734,911 |
| 2016-07-07 | 2016-07-05 | 6.430 | 77,471,166 | -21,453 | 7.91% | 498,128,634 |
| 2016-07-06 | 2016-07-04 | 6.384 | 77,492,619 | -7,151 | 7.91% | 494,690,498 |
| 2016-07-05 | 2016-06-30 | 6.276 | 77,499,770 | -18,203 | 7.91% | 486,391,200 |
| 2016-06-23 | 2016-06-21 | 6.291 | 77,517,973 | -9,751 | 7.91% | 487,697,858 |
| 2016-06-22 | 2016-06-20 | 6.291 | 77,527,724 | -18,853 | 7.91% | 487,759,206 |
| 2016-06-21 | 2016-06-17 | 6.184 | 77,546,577 | -58,508 | 7.92% | 479,527,831 |
| 2016-06-20 | 2016-06-16 | 6.076 | 77,605,085 | -1,300 | 7.92% | 471,533,342 |
| 2016-06-17 | 2016-06-15 | 6.153 | 77,606,385 | -9,752 | 7.92% | 477,510,117 |
| 2016-06-13 | 2016-06-08 | 6.122 | 77,616,137 | -3,074,935 | 7.92% | 475,182,271 |
| 2016-06-10 | 2016-06-07 | 6.091 | 80,691,072 | +2,957,919 | 8.24% | 491,525,217 |
| 2016-06-08 | 2016-06-06 | 6.138 | 77,733,153 | +5,723,495 | 7.94% | 477,094,392 |
| 2016-06-03 | 2016-06-01 | 6.199 | 72,009,658 | -10,402 | 7.35% | 446,396,650 |
| 2016-06-02 | 2016-05-31 | 6.168 | 72,020,060 | -1,300 | 7.35% | 444,245,446 |
| 2016-05-27 | 2016-05-25 | 6.138 | 72,021,360 | -1,950 | 7.35% | 442,037,736 |
| 2016-05-25 | 2016-05-23 | 6.138 | 72,023,310 | -1,300 | 7.35% | 442,049,705 |
| 2016-05-23 | 2016-05-19 | 6.199 | 72,024,610 | -650 | 7.35% | 446,489,340 |
| 2016-05-19 | 2016-05-17 | 6.245 | 72,025,260 | -4,551 | 7.35% | 449,817,141 |
| 2016-05-18 | 2016-05-16 | 6.261 | 72,029,811 | -650 | 7.35% | 450,953,557 |
| 2016-05-16 | 2016-05-12 | 6.261 | 72,030,461 | -9,102 | 7.35% | 450,957,627 |
| 2016-05-13 | 2016-05-11 | 6.215 | 72,039,563 | -1,300 | 7.35% | 447,690,179 |
| 2016-05-04 | 2016-04-29 | 6.353 | 72,040,863 | +5,851 | 7.35% | 457,671,734 |
| 2016-05-03 | 2016-04-28 | 6.338 | 72,035,012 | +650 | 7.35% | 456,526,489 |
| 2016-04-27 | 2016-04-25 | 6.338 | 72,034,362 | -650 | 7.35% | 456,522,369 |
| 2016-04-25 | 2016-04-21 | 6.338 | 72,035,012 | -5,201 | 7.35% | 456,526,489 |
| 2016-04-22 | 2016-04-20 | 6.338 | 72,040,213 | -13,001 | 7.35% | 456,559,451 |
| 2016-04-20 | 2016-04-18 | 6.307 | 72,053,214 | -52,008 | 7.36% | 454,425,137 |
| 2016-04-19 | 2016-04-15 | 6.322 | 72,105,222 | -1,229,974 | 7.36% | 455,862,295 |
| 2016-04-18 | 2016-04-14 | 6.307 | 73,335,196 | -13,002 | 7.49% | 462,510,340 |
| 2016-04-15 | 2016-04-13 | 6.307 | 73,348,198 | +5,201 | 7.49% | 462,592,341 |
| 2016-04-14 | 2016-04-12 | 6.245 | 73,342,997 | +1,300 | 7.49% | 458,046,763 |
| 2016-04-13 | 2016-04-11 | 6.245 | 73,341,697 | -1,950 | 7.49% | 458,038,644 |
| 2016-04-12 | 2016-04-08 | 6.215 | 73,343,647 | -4,551 | 7.49% | 455,794,415 |
| 2016-04-11 | 2016-04-07 | 6.138 | 73,348,198 | -1,950 | 7.49% | 450,181,327 |
| 2016-04-08 | 2016-04-06 | 6.076 | 73,350,148 | +1,300 | 7.49% | 445,680,079 |
| 2016-04-07 | 2016-04-05 | 6.122 | 73,348,848 | +12,352 | 7.49% | 449,057,032 |
| 2016-04-05 | 2016-03-31 | 6.469 | 73,336,496 | +2,716,166 | 7.49% | 474,450,302 |
| 2016-04-01 | 2016-03-30 | 6.454 | 70,620,330 | +3,130 | 7.49% | 455,749,978 |
| 2016-03-31 | 2016-03-29 | 6.406 | 70,617,200 | +626 | 7.49% | 452,345,647 |
| 2016-03-29 | 2016-03-23 | 6.390 | 70,616,574 | +610,365 | 7.49% | 451,213,603 |
| 2016-03-23 | 2016-03-21 | 6.422 | 70,006,209 | +5,634 | 7.42% | 449,550,166 |
| 2016-03-22 | 2016-03-18 | 6.501 | 70,000,575 | -4,382 | 7.42% | 455,104,957 |
| 2016-03-21 | 2016-03-17 | 6.485 | 70,004,957 | -43,195 | 7.42% | 454,015,182 |
| 2016-03-18 | 2016-03-16 | 6.422 | 70,048,152 | -26,919 | 7.43% | 449,819,506 |
| 2016-03-17 | 2016-03-15 | 6.422 | 70,075,071 | -6,260 | 7.43% | 449,992,368 |
| 2016-03-16 | 2016-03-14 | 6.422 | 70,081,331 | -20,033 | 7.43% | 450,032,567 |
| 2016-03-15 | 2016-03-11 | 6.438 | 70,101,364 | +1,878 | 7.43% | 451,281,015 |
| 2016-03-14 | 2016-03-10 | 6.390 | 70,099,486 | -5,008 | 7.43% | 447,909,603 |
| 2016-03-11 | 2016-03-09 | 6.358 | 70,104,494 | -41,943 | 7.43% | 445,701,894 |
| 2016-03-09 | 2016-03-07 | 6.310 | 70,146,437 | +626 | 7.44% | 442,606,982 |
| 2016-03-07 | 2016-03-03 | 6.294 | 70,145,811 | -939,021 | 7.44% | 441,482,518 |
| 2016-03-04 | 2016-03-02 | 6.294 | 71,084,832 | +939,021 | 7.54% | 447,392,513 |
| 2016-03-03 | 2016-03-01 | 6.230 | 70,145,811 | -939,021 | 7.44% | 437,000,462 |
| 2016-03-02 | 2016-02-29 | 6.150 | 71,084,832 | +3,130 | 7.54% | 437,172,887 |
| 2016-02-25 | 2016-02-23 | 6.310 | 71,081,702 | +626 | 7.54% | 448,508,277 |
| 2016-02-24 | 2016-02-22 | 6.310 | 71,081,076 | -12,521 | 7.54% | 448,504,327 |
| 2016-02-23 | 2016-02-19 | 6.230 | 71,093,597 | -1,252 | 7.54% | 442,905,062 |
| 2016-02-15 | 2016-02-11 | 6.150 | 71,094,849 | +2,504 | 7.54% | 437,234,492 |
| 2016-02-11 | 2016-02-04 | 6.102 | 71,092,345 | +1,878 | 7.54% | 433,812,190 |
| 2016-02-03 | 2016-02-01 | 6.038 | 71,090,467 | -3,692,484 | 7.54% | 429,258,314 |
| 2016-02-02 | 2016-01-29 | 6.070 | 74,782,951 | +626 | 7.93% | 453,943,440 |
| 2016-02-01 | 2016-01-28 | 5.958 | 74,782,325 | -6,046,857 | 7.93% | 445,577,594 |
| 2016-01-28 | 2016-01-26 | 5.958 | 80,829,182 | +1,252 | 8.57% | 481,606,749 |
| 2016-01-27 | 2016-01-25 | 6.038 | 80,827,930 | +5,634 | 8.57% | 488,055,044 |
| 2016-01-26 | 2016-01-22 | 6.134 | 80,822,296 | +3,756 | 8.57% | 495,767,390 |
| 2016-01-25 | 2016-01-21 | 6.166 | 80,818,540 | +1,878 | 8.57% | 498,326,352 |
| 2016-01-21 | 2016-01-19 | 6.246 | 80,816,662 | +6,886 | 8.57% | 504,769,627 |
| 2016-01-20 | 2016-01-18 | 6.182 | 80,809,776 | +3,756 | 8.57% | 499,563,175 |
| 2016-01-18 | 2016-01-14 | 6.422 | 80,806,020 | -4,382 | 8.57% | 518,901,969 |
| 2016-01-15 | 2016-01-13 | 6.454 | 80,810,402 | +3,130 | 8.57% | 521,511,850 |
| 2016-01-12 | 2016-01-08 | 6.613 | 80,807,272 | -1,521,215 | 8.57% | 534,399,860 |
| 2016-01-11 | 2016-01-07 | 6.613 | 82,328,487 | +1,411,037 | 8.73% | 544,460,057 |
| 2016-01-08 | 2016-01-06 | 6.613 | 80,917,450 | -3,518,202 | 8.58% | 535,128,496 |
| 2016-01-07 | 2016-01-05 | 6.789 | 84,435,652 | +11,268 | 8.95% | 573,231,886 |
| 2016-01-06 | 2016-01-04 | 6.773 | 84,424,384 | +4,382 | 8.95% | 571,806,787 |
| 2016-01-05 | 2015-12-31 | 6.997 | 84,420,002 | +38,187 | 8.95% | 590,656,541 |
| 2016-01-04 | 2015-12-29 | 6.933 | 84,381,815 | +16,277 | 8.95% | 584,997,676 |
| 2015-12-30 | 2015-12-28 | 6.965 | 84,365,538 | +15,024 | 8.94% | 587,580,154 |
| 2015-12-29 | 2015-12-24 | 7.045 | 84,350,514 | +8,138 | 8.94% | 594,212,621 |
| 2015-12-28 | 2015-12-22 | 7.108 | 84,342,376 | +3,756 | 8.94% | 599,544,456 |
| 2015-12-22 | 2015-12-18 | 7.092 | 84,338,620 | +6,260 | 8.94% | 598,170,525 |
| 2015-12-16 | 2015-12-14 | 7.013 | 84,332,360 | -125,829 | 8.94% | 591,390,472 |
| 2015-12-11 | 2015-12-09 | 7.029 | 84,458,189 | -109,552 | 8.95% | 593,622,003 |
| 2015-12-09 | 2015-12-07 | 7.077 | 84,567,741 | -6,260 | 8.97% | 598,444,672 |
| 2015-12-07 | 2015-12-03 | 7.077 | 84,574,001 | +1,878 | 8.97% | 598,488,971 |
| 2015-12-04 | 2015-12-02 | 7.077 | 84,572,123 | -12,521 | 8.97% | 598,475,681 |
| 2015-12-02 | 2015-11-30 | 7.108 | 84,584,644 | -250,405 | 8.97% | 601,266,608 |
| 2015-12-01 | 2015-11-27 | 7.172 | 84,835,049 | +10,016 | 8.99% | 608,467,246 |
| 2015-11-30 | 2015-11-26 | 7.140 | 84,825,033 | +3,756 | 8.99% | 605,685,406 |
| 2015-11-27 | 2015-11-25 | 7.172 | 84,821,277 | +626 | 8.99% | 608,368,468 |
| 2015-11-26 | 2015-11-24 | 7.188 | 84,820,651 | +3,756 | 8.99% | 609,718,909 |
| 2015-11-25 | 2015-11-23 | 7.188 | 84,816,895 | +3,130 | 8.99% | 609,691,910 |
| 2015-11-20 | 2015-11-18 | 7.188 | 84,813,765 | +38,187 | 8.99% | 609,669,410 |
| 2015-11-18 | 2015-11-16 | 7.236 | 84,775,578 | -9,731,830 | 8.99% | 613,457,542 |
| 2015-11-16 | 2015-11-12 | 7.268 | 94,507,408 | +6,581,291 | 10.02% | 686,898,863 |
| 2015-11-12 | 2015-11-10 | 7.348 | 87,926,117 | +117,691 | 9.32% | 646,087,405 |
| 2015-11-11 | 2015-11-09 | 7.380 | 87,808,426 | -116,439 | 9.31% | 648,027,919 |
| 2015-11-10 | 2015-11-06 | 7.412 | 87,924,865 | -25,040 | 9.32% | 651,696,276 |
| 2015-11-02 | 2015-10-29 | 7.428 | 87,949,905 | +4,382 | 9.32% | 653,286,790 |
| 2015-10-30 | 2015-10-28 | 7.476 | 87,945,523 | +626 | 9.32% | 657,468,784 |
| 2015-10-29 | 2015-10-27 | 7.476 | 87,944,897 | +7,512 | 9.32% | 657,464,104 |
| 2015-10-28 | 2015-10-26 | 7.508 | 87,937,385 | -27,169 | 9.32% | 660,217,381 |
| 2015-10-27 | 2015-10-23 | 7.476 | 87,964,554 | +2,504 | 9.33% | 657,611,057 |
| 2015-10-26 | 2015-10-22 | 7.476 | 87,962,050 | -792,534 | 9.33% | 657,592,338 |
| 2015-10-23 | 2015-10-20 | 7.476 | 88,754,584 | +801,924 | 9.41% | 663,517,214 |
| 2015-10-22 | 2015-10-19 | 7.476 | 87,952,660 | -307,373 | 9.32% | 657,522,139 |
| 2015-10-20 | 2015-10-16 | 7.492 | 88,260,033 | +314,886 | 9.36% | 661,229,890 |
| 2015-10-19 | 2015-10-15 | 7.364 | 87,945,147 | +1,878 | 9.32% | 647,632,080 |
| 2015-10-16 | 2015-10-14 | 7.284 | 87,943,269 | +1,878 | 9.32% | 640,594,192 |
| 2015-10-15 | 2015-10-13 | 7.268 | 87,941,391 | -10,392 | 9.32% | 639,175,730 |
| 2015-10-14 | 2015-10-12 | 7.188 | 87,951,783 | -530,485 | 9.32% | 632,226,522 |
| 2015-10-13 | 2015-10-09 | 7.029 | 88,482,268 | -665,829 | 9.38% | 621,905,606 |
| 2015-10-12 | 2015-10-08 | 6.901 | 89,148,097 | +1,156,249 | 9.45% | 615,192,982 |
| 2015-10-09 | 2015-10-07 | 7.029 | 87,991,848 | -251 | 9.33% | 618,458,644 |
| 2015-10-07 | 2015-10-05 | 6.949 | 87,992,099 | +4,383 | 9.33% | 611,432,449 |
| 2015-10-05 | 2015-09-30 | 6.805 | 87,987,716 | +41,317 | 9.33% | 598,752,297 |
| 2015-09-30 | 2015-09-25 | 6.837 | 87,946,399 | +1,878 | 9.32% | 601,280,860 |
| 2015-09-25 | 2015-09-23 | 6.789 | 87,944,521 | +626 | 9.32% | 597,053,525 |
| 2015-09-24 | 2015-09-22 | 6.885 | 87,943,895 | -3,702,251 | 9.32% | 605,478,206 |
| 2015-09-23 | 2015-09-21 | 6.885 | 91,646,146 | +3,702,251 | 9.72% | 630,967,551 |
| 2015-09-21 | 2015-09-17 | 6.869 | 87,943,895 | -1,628 | 9.32% | 604,073,384 |
| 2015-09-18 | 2015-09-16 | 6.853 | 87,945,523 | -33,429 | 9.32% | 602,679,719 |
| 2015-09-10 | 2015-09-08 | 6.709 | 87,978,952 | -1,717,534 | 9.33% | 590,260,367 |
| 2015-09-09 | 2015-09-07 | 6.629 | 89,696,486 | +1,689,363 | 9.51% | 594,619,400 |
| 2015-09-04 | 2015-09-01 | 6.869 | 88,007,123 | -175,284 | 9.33% | 604,507,688 |
| 2015-09-02 | 2015-08-31 | 7.029 | 88,182,407 | -3,674,080 | 9.35% | 619,798,005 |
| 2015-09-01 | 2015-08-28 | 7.140 | 91,856,487 | +16,903 | 9.74% | 655,892,861 |
| 2015-08-31 | 2015-08-27 | 6.677 | 91,839,584 | -9,550,911 | 9.74% | 613,227,664 |
| 2015-08-28 | 2015-08-26 | 6.390 | 101,390,495 | +3,704,754 | 10.75% | 647,847,494 |
| 2015-08-27 | 2015-08-25 | 6.390 | 97,685,741 | +3,332,276 | 10.36% | 624,175,496 |
| 2015-08-26 | 2015-08-24 | 6.485 | 94,353,465 | -567,998 | 10.00% | 611,926,746 |
| 2015-08-25 | 2015-08-21 | 6.709 | 94,921,463 | +431,359 | 10.06% | 636,838,429 |
| 2015-08-24 | 2015-08-20 | 6.837 | 94,490,104 | -1,450,259 | 10.02% | 646,019,526 |
| 2015-08-21 | 2015-08-19 | 7.013 | 95,940,363 | -2,986,138 | 10.17% | 672,792,941 |
| 2015-08-20 | 2015-08-18 | 7.108 | 98,926,501 | +2,762,110 | 10.49% | 703,215,133 |
| 2015-08-19 | 2015-08-17 | 7.029 | 96,164,391 | -4,715,437 | 10.19% | 675,900,100 |
| 2015-08-18 | 2015-08-14 | 7.077 | 100,879,828 | +6,497,566 | 10.69% | 713,877,359 |
| 2015-08-17 | 2015-08-13 | 7.029 | 94,382,262 | -5,840,946 | 10.01% | 663,374,246 |
| 2015-08-14 | 2015-08-12 | 6.949 | 100,223,208 | +4,277,460 | 10.63% | 696,423,000 |
| 2015-08-13 | 2015-08-11 | 7.029 | 95,945,748 | -6,137,074 | 10.17% | 674,363,348 |
| 2015-08-12 | 2015-08-10 | 7.029 | 102,082,822 | +5,500,919 | 10.82% | 717,498,327 |
| 2015-08-11 | 2015-08-07 | 6.981 | 96,581,903 | -172,766 | 10.24% | 674,206,203 |
| 2015-08-10 | 2015-08-06 | 7.284 | 96,754,669 | -10,254,307 | 10.26% | 704,777,974 |
| 2015-08-07 | 2015-08-05 | 7.284 | 107,008,976 | +3,899,963 | 11.34% | 779,472,144 |
| 2015-08-06 | 2015-08-04 | 7.284 | 103,109,013 | +690,096 | 10.93% | 751,064,130 |
| 2015-08-05 | 2015-08-03 | 7.236 | 102,418,917 | -502,422 | 10.86% | 741,129,209 |
| 2015-08-04 | 2015-07-31 | 7.412 | 102,921,339 | +200,324 | 10.91% | 762,849,660 |
| 2015-08-03 | 2015-07-30 | 7.300 | 102,721,015 | -517,344 | 10.89% | 749,878,757 |
| 2015-07-30 | 2015-07-28 | 7.156 | 103,238,359 | +349,895 | 10.94% | 738,813,216 |
| 2015-07-29 | 2015-07-27 | 7.061 | 102,888,464 | +5,605,250 | 10.91% | 726,447,949 |
| 2015-07-28 | 2015-07-24 | 7.188 | 97,283,214 | +520,307 | 10.31% | 699,303,936 |
| 2015-07-27 | 2015-07-23 | 7.204 | 96,762,907 | -541,966 | 10.26% | 697,109,495 |
| 2015-07-23 | 2015-07-21 | 7.284 | 97,304,873 | +3,756 | 10.32% | 708,785,757 |
| 2015-07-22 | 2015-07-20 | 7.268 | 97,301,117 | +626 | 10.32% | 707,204,102 |
| 2015-07-21 | 2015-07-17 | 7.188 | 97,300,491 | -29,661 | 10.32% | 699,428,129 |
| 2015-07-20 | 2015-07-16 | 7.108 | 97,330,152 | +30,287 | 10.32% | 691,867,549 |
| 2015-07-17 | 2015-07-15 | 7.077 | 97,299,865 | +13,146 | 10.32% | 688,543,706 |
| 2015-07-15 | 2015-07-13 | 7.156 | 97,286,719 | -1,163 | 10.31% | 696,221,002 |
| 2015-07-14 | 2015-07-10 | 7.092 | 97,287,882 | +159,546 | 10.31% | 690,012,991 |
| 2015-07-13 | 2015-07-09 | 6.997 | 97,128,336 | -17,112 | 10.30% | 679,572,205 |
| 2015-07-10 | 2015-07-08 | 6.597 | 97,145,448 | -2,816,811 | 10.30% | 640,896,730 |
| 2015-07-09 | 2015-07-07 | 7.108 | 99,962,259 | -508,370 | 10.60% | 710,577,778 |
| 2015-07-08 | 2015-07-06 | 7.220 | 100,470,629 | +3,412,405 | 10.65% | 725,425,979 |
| 2015-07-07 | 2015-07-03 | 7.540 | 97,058,224 | +175,910 | 10.29% | 731,795,758 |
| 2015-07-06 | 2015-07-02 | 7.700 | 96,882,314 | +31,927 | 10.27% | 745,945,486 |
| 2015-07-03 | 2015-06-30 | 7.795 | 96,850,387 | +2,185,542 | 10.27% | 754,982,233 |
| 2015-07-02 | 2015-06-29 | 7.811 | 94,664,845 | -1,692,325 | 10.04% | 739,457,360 |
| 2015-06-30 | 2015-06-26 | 7.907 | 96,357,170 | -622,175 | 10.22% | 761,911,948 |
| 2015-06-26 | 2015-06-24 | 8.035 | 96,979,345 | -56,968 | 10.28% | 779,224,826 |
| 2015-06-25 | 2015-06-23 | 7.843 | 97,036,313 | +1,878 | 10.29% | 761,081,784 |
| 2015-06-24 | 2015-06-22 | 7.827 | 97,034,435 | +18,155 | 10.29% | 759,517,020 |
| 2015-06-23 | 2015-06-19 | 7.811 | 97,016,280 | +87,016 | 10.29% | 757,825,170 |
| 2015-06-22 | 2015-06-18 | 7.843 | 96,929,264 | +16,902 | 10.28% | 760,242,170 |
| 2015-06-19 | 2015-06-17 | 7.875 | 96,912,362 | +13,146 | 10.27% | 763,205,773 |
| 2015-06-18 | 2015-06-16 | 7.923 | 96,899,216 | +626 | 10.27% | 767,745,869 |
| 2015-06-16 | 2015-06-12 | 7.875 | 96,898,590 | +2,036,946 | 10.27% | 763,097,315 |
| 2015-06-15 | 2015-06-11 | 7.923 | 94,861,644 | -4,046,347 | 10.06% | 751,601,905 |
| 2015-06-12 | 2015-06-10 | 7.939 | 98,907,991 | -118,318 | 10.49% | 785,241,634 |
| 2015-06-11 | 2015-06-09 | 7.843 | 99,026,309 | -12,520 | 10.50% | 776,689,856 |
| 2015-06-10 | 2015-06-08 | 7.875 | 99,038,829 | +3,130 | 10.50% | 779,952,159 |
| 2015-06-09 | 2015-06-05 | 7.907 | 99,035,699 | +38,813 | 10.50% | 783,091,516 |
| 2015-06-08 | 2015-06-04 | 7.971 | 98,996,886 | +8,138 | 10.50% | 789,110,148 |
| 2015-06-05 | 2015-06-03 | 7.955 | 98,988,748 | +897,703 | 10.49% | 787,464,026 |
| 2015-06-04 | 2015-06-02 | 8.035 | 98,091,045 | -329,625 | 10.40% | 788,157,287 |
| 2015-06-03 | 2015-06-01 | 8.294 | 98,420,670 | +100,483 | 10.43% | 816,275,732 |
| 2015-06-02 | 2015-05-29 | 8.147 | 98,320,187 | +2,328,166 | 10.42% | 801,023,921 |
| 2015-06-01 | 2015-05-28 | 8.229 | 95,992,021 | -881,394 | 10.38% | 789,876,692 |
| 2015-05-29 | 2015-05-27 | 8.277 | 96,873,415 | +426,593 | 10.48% | 801,864,723 |
| 2015-05-28 | 2015-05-26 | 8.261 | 96,446,822 | +1,332,372 | 10.43% | 796,762,098 |
| 2015-05-27 | 2015-05-22 | 8.131 | 95,114,450 | -1,008,887 | 10.29% | 773,356,664 |
| 2015-05-26 | 2015-05-21 | 7.968 | 96,123,337 | -714,433 | 10.39% | 765,897,204 |
| 2015-05-22 | 2015-05-20 | 8.098 | 96,837,770 | +33,754 | 10.47% | 784,212,850 |
| 2015-05-21 | 2015-05-19 | 8.115 | 96,804,016 | +4,296 | 10.47% | 785,516,846 |
| 2015-05-19 | 2015-05-15 | 8.196 | 96,799,720 | -6,186 | 10.47% | 793,368,351 |
| 2015-05-18 | 2015-05-14 | 8.163 | 96,805,906 | -3,633 | 10.47% | 790,264,304 |
| 2015-05-15 | 2015-05-13 | 8.245 | 96,809,539 | +23,935 | 10.47% | 798,181,126 |
| 2015-05-14 | 2015-05-12 | 8.277 | 96,785,604 | -6,187 | 10.47% | 801,137,872 |
| 2015-05-13 | 2015-05-11 | 8.277 | 96,791,791 | +666,693 | 10.47% | 801,189,084 |
| 2015-05-12 | 2015-05-08 | 8.082 | 96,125,098 | -113,287 | 10.39% | 776,875,200 |
| 2015-05-11 | 2015-05-07 | 8.131 | 96,238,385 | -101,159 | 10.41% | 782,495,156 |
| 2015-05-08 | 2015-05-06 | 8.294 | 96,339,544 | -364,434 | 10.42% | 799,015,408 |
| 2015-05-07 | 2015-05-05 | 8.326 | 96,703,978 | +107,953 | 10.46% | 805,189,356 |
| 2015-05-06 | 2015-05-04 | 8.473 | 96,596,025 | -48,484 | 10.45% | 818,456,090 |
| 2015-05-05 | 2015-04-30 | 8.359 | 96,644,509 | +4,910 | 10.45% | 807,843,685 |
| 2015-05-04 | 2015-04-29 | 8.326 | 96,639,599 | -234,379 | 10.45% | 804,653,315 |
| 2015-04-30 | 2015-04-28 | 8.294 | 96,873,978 | +104,945 | 10.48% | 803,447,866 |
| 2015-04-29 | 2015-04-27 | 8.359 | 96,769,033 | -1,227 | 10.46% | 808,884,571 |
| 2015-04-28 | 2015-04-24 | 8.326 | 96,770,260 | +13,502 | 10.46% | 805,741,242 |
| 2015-04-27 | 2015-04-23 | 8.408 | 96,756,758 | -6,138 | 10.46% | 813,511,685 |
| 2015-04-24 | 2015-04-22 | 8.359 | 96,762,896 | -4,296 | 10.46% | 808,833,273 |
| 2015-04-23 | 2015-04-21 | 8.326 | 96,767,192 | -14,215 | 10.46% | 805,715,697 |
| 2015-04-22 | 2015-04-20 | 8.310 | 96,781,407 | -29,458 | 10.47% | 804,257,081 |
| 2015-04-20 | 2015-04-16 | 8.212 | 96,810,865 | -2,970 | 10.47% | 795,037,150 |
| 2015-04-17 | 2015-04-15 | 8.131 | 96,813,835 | -613 | 10.47% | 787,174,025 |
| 2015-04-16 | 2015-04-14 | 8.066 | 96,814,448 | +441,273 | 10.47% | 780,868,957 |
| 2015-04-15 | 2015-04-13 | 8.017 | 96,373,175 | -422,912 | 10.42% | 772,598,846 |
| 2015-04-14 | 2015-04-10 | 7.854 | 96,796,087 | -3,682 | 10.47% | 760,217,084 |
| 2015-04-13 | 2015-04-09 | 7.903 | 96,799,769 | +54,007 | 10.47% | 764,977,823 |
| 2015-04-10 | 2015-04-08 | 7.984 | 96,745,762 | +14,729 | 10.46% | 772,432,992 |
| 2015-04-08 | 2015-04-01 | 7.886 | 96,731,033 | +17,798 | 10.46% | 762,858,470 |
| 2015-04-02 | 2015-03-31 | 7.903 | 96,713,235 | +53,393 | 10.46% | 764,293,972 |
| 2015-03-31 | 2015-03-27 | 7.821 | 96,659,842 | +8,592 | 10.45% | 755,997,055 |
| 2015-03-30 | 2015-03-26 | 7.854 | 96,651,250 | +4,910 | 10.45% | 759,079,563 |
| 2015-03-27 | 2015-03-25 | 7.854 | 96,646,340 | +6,137 | 10.45% | 759,041,001 |
| 2015-03-26 | 2015-03-24 | 7.838 | 96,640,203 | +1,841 | 10.45% | 757,418,128 |
| 2015-03-25 | 2015-03-23 | 7.772 | 96,638,362 | +18,412 | 10.45% | 751,105,124 |
| 2015-03-24 | 2015-03-20 | 7.838 | 96,619,950 | +12,888 | 10.45% | 757,259,395 |
| 2015-03-23 | 2015-03-19 | 7.870 | 96,607,062 | +2,455 | 10.45% | 760,306,653 |
| 2015-03-20 | 2015-03-18 | 7.870 | 96,604,607 | +7,978 | 10.45% | 760,287,332 |
| 2015-03-19 | 2015-03-17 | 7.886 | 96,596,629 | +1,841 | 10.45% | 761,798,508 |
| 2015-03-17 | 2015-03-13 | 7.886 | 96,594,788 | -14,729 | 10.45% | 761,783,989 |
| 2015-03-16 | 2015-03-12 | 7.756 | 96,609,517 | +14,115 | 10.45% | 749,306,757 |
| 2015-03-12 | 2015-03-10 | 7.544 | 96,595,402 | +25,163 | 10.45% | 728,736,011 |
| 2015-03-11 | 2015-03-09 | 7.658 | 96,570,239 | +12,274 | 10.44% | 739,560,913 |
| 2015-03-10 | 2015-03-06 | 7.658 | 96,557,965 | +10,433 | 10.44% | 739,466,915 |
| 2015-03-09 | 2015-03-05 | 7.626 | 96,547,532 | +4,910 | 10.44% | 736,240,689 |
| 2015-03-05 | 2015-03-03 | 7.626 | 96,542,622 | +49 | 10.44% | 736,203,246 |
| 2015-03-04 | 2015-03-02 | 7.626 | 96,542,573 | +24,549 | 10.44% | 736,202,873 |
| 2015-03-03 | 2015-02-27 | 7.642 | 96,518,024 | +11,047 | 10.44% | 737,588,353 |
| 2015-03-02 | 2015-02-26 | 7.561 | 96,506,977 | -3,683 | 10.44% | 729,641,417 |
| 2015-02-27 | 2015-02-25 | 7.626 | 96,510,660 | +27,618 | 10.44% | 735,959,514 |
| 2015-02-26 | 2015-02-24 | 7.626 | 96,483,042 | +13,501 | 10.43% | 735,748,908 |
| 2015-02-25 | 2015-02-23 | 7.658 | 96,469,541 | +9,206 | 10.43% | 738,789,740 |
| 2015-02-24 | 2015-02-18 | 7.658 | 96,460,335 | +6,137 | 10.43% | 738,719,238 |
| 2015-02-17 | 2015-02-13 | 7.707 | 96,454,198 | +21,480 | 10.43% | 743,387,168 |
| 2015-02-16 | 2015-02-12 | 7.707 | 96,432,718 | +12,275 | 10.43% | 743,221,619 |
| 2015-02-13 | 2015-02-11 | 7.691 | 96,420,443 | +17,797 | 10.43% | 741,555,921 |
| 2015-02-12 | 2015-02-10 | 7.756 | 96,402,646 | +14,116 | 10.42% | 747,702,259 |
| 2015-02-11 | 2015-02-09 | 7.821 | 96,388,530 | +8,592 | 10.42% | 753,875,067 |
| 2015-02-10 | 2015-02-06 | 7.821 | 96,379,938 | +12,274 | 10.42% | 753,807,867 |
| 2015-02-09 | 2015-02-05 | 7.691 | 96,367,664 | +614 | 10.42% | 741,150,005 |
| 2015-02-06 | 2015-02-04 | 7.740 | 96,367,050 | +23,321 | 10.42% | 745,855,952 |
| 2015-02-05 | 2015-02-03 | 7.805 | 96,343,729 | +15,957 | 10.42% | 751,954,825 |
| 2015-02-04 | 2015-02-02 | 7.854 | 96,327,772 | +15,956 | 10.42% | 756,539,032 |
| 2015-02-03 | 2015-01-30 | 7.821 | 96,311,816 | +19,025 | 10.42% | 753,275,070 |
| 2015-02-02 | 2015-01-29 | 7.740 | 96,292,791 | +3,683 | 10.41% | 745,281,206 |
| 2015-01-30 | 2015-01-28 | 7.740 | 96,289,108 | +51,552 | 10.41% | 745,252,701 |
| 2015-01-29 | 2015-01-27 | 7.789 | 96,237,556 | +6,751 | 10.41% | 749,558,041 |
| 2015-01-28 | 2015-01-26 | 7.789 | 96,230,805 | +613 | 10.41% | 749,505,460 |
| 2015-01-27 | 2015-01-23 | 7.723 | 96,230,192 | +10,434 | 10.41% | 743,228,713 |
| 2015-01-23 | 2015-01-21 | 7.691 | 96,219,758 | +613 | 10.41% | 740,012,481 |
| 2015-01-22 | 2015-01-20 | 7.707 | 96,219,145 | +614 | 10.41% | 741,575,579 |
| 2015-01-19 | 2015-01-15 | 7.691 | 96,218,531 | +76,714 | 10.41% | 740,003,044 |
| 2015-01-16 | 2015-01-14 | 7.821 | 96,141,817 | +3,069 | 10.40% | 751,945,472 |
| 2015-01-15 | 2015-01-13 | 7.870 | 96,138,748 | +9,819 | 10.40% | 756,620,978 |
| 2015-01-14 | 2015-01-12 | 7.952 | 96,128,929 | +97,301 | 10.40% | 764,375,417 |
| 2015-01-13 | 2015-01-09 | 8.017 | 96,031,628 | +613 | 10.38% | 769,860,752 |
| 2015-01-12 | 2015-01-08 | 8.049 | 96,031,015 | +384,001 | 10.38% | 772,985,333 |
| 2015-01-09 | 2015-01-07 | 8.017 | 95,647,014 | +236,955 | 10.34% | 766,777,401 |
| 2015-01-08 | 2015-01-06 | 8.017 | 95,410,059 | +92,057 | 10.32% | 764,877,794 |
| 2015-01-07 | 2015-01-05 | 8.017 | 95,318,002 | +791,485 | 10.31% | 764,139,797 |
| 2015-01-06 | 2015-01-02 | 8.017 | 94,526,517 | -1,406,842 | 10.22% | 757,794,666 |
| 2015-01-05 | 2014-12-31 | 7.984 | 95,933,359 | -30,686 | 10.37% | 765,946,642 |
| 2015-01-02 | 2014-12-29 | 7.984 | 95,964,045 | -28,231 | 10.38% | 766,191,644 |
| 2014-12-30 | 2014-12-24 | 7.984 | 95,992,276 | +9,206 | 10.38% | 766,417,045 |
| 2014-12-29 | 2014-12-22 | 7.984 | 95,983,070 | -193,115 | 10.38% | 766,343,542 |
| 2014-12-23 | 2014-12-19 | 7.984 | 96,176,185 | +1,780 | 10.40% | 767,885,402 |
| 2014-12-22 | 2014-12-18 | 8.131 | 96,174,405 | +9,206 | 10.40% | 781,974,947 |
| 2014-12-12 | 2014-12-10 | 8.196 | 96,165,199 | +12,274 | 10.40% | 788,167,831 |
| 2014-12-09 | 2014-12-05 | 8.245 | 96,152,925 | +41,119 | 10.40% | 792,767,436 |
| 2014-12-08 | 2014-12-04 | 8.277 | 96,111,806 | +614 | 10.39% | 795,560,543 |
| 2014-12-05 | 2014-12-03 | 8.359 | 96,111,192 | +11,108 | 10.39% | 803,385,731 |
| 2014-12-04 | 2014-12-02 | 8.294 | 96,100,084 | +1,228 | 10.39% | 797,029,388 |
| 2014-12-01 | 2014-11-27 | 8.375 | 96,098,856 | +6,137 | 10.39% | 804,848,469 |
| 2014-11-28 | 2014-11-26 | 8.277 | 96,092,719 | +3,682 | 10.39% | 795,402,552 |
| 2014-11-27 | 2014-11-25 | 8.310 | 96,089,037 | +6,599,849 | 10.39% | 798,503,460 |
| 2014-11-26 | 2014-11-24 | 8.326 | 89,489,188 | -10,206,902 | 9.68% | 745,116,624 |
| 2014-11-25 | 2014-11-21 | 8.310 | 99,696,090 | -2,967,069 | 10.78% | 828,478,205 |
| 2014-11-19 | 2014-11-17 | 8.343 | 102,663,159 | +209,890 | 11.10% | 856,480,284 |
| 2014-11-18 | 2014-11-14 | 8.343 | 102,453,269 | -209,939 | 11.08% | 854,729,250 |
| 2014-11-17 | 2014-11-13 | 8.343 | 102,663,208 | +11,660 | 11.10% | 856,480,693 |
| 2014-11-14 | 2014-11-12 | 8.473 | 102,651,548 | +3,069 | 11.10% | 869,764,409 |
| 2014-11-12 | 2014-11-10 | 8.473 | 102,648,479 | +6,587,010 | 11.10% | 869,738,405 |
| 2014-11-11 | 2014-11-07 | 8.473 | 96,061,469 | +3,069 | 10.39% | 813,926,808 |
| 2014-11-07 | 2014-11-05 | 8.457 | 96,058,400 | -473,175 | 10.39% | 812,335,610 |
| 2014-11-06 | 2014-11-04 | 8.359 | 96,531,575 | +473,788 | 10.44% | 806,899,679 |
| 2014-11-04 | 2014-10-31 | 8.473 | 96,057,787 | +614 | 10.39% | 813,895,610 |
| 2014-10-31 | 2014-10-29 | 8.229 | 96,057,173 | -275,509 | 10.39% | 790,412,800 |
| 2014-10-30 | 2014-10-28 | 8.229 | 96,332,682 | +166,931 | 10.42% | 792,679,844 |
| 2014-10-29 | 2014-10-27 | 8.294 | 96,165,751 | +108,013 | 10.40% | 797,574,013 |
| 2014-10-28 | 2014-10-24 | 8.359 | 96,057,738 | -49 | 10.39% | 802,938,914 |
| 2014-10-24 | 2014-10-22 | 8.212 | 96,057,787 | -316,013 | 10.39% | 788,852,668 |
| 2014-10-23 | 2014-10-21 | 8.196 | 96,373,800 | +190,865 | 10.42% | 789,877,520 |
| 2014-10-22 | 2014-10-20 | 8.180 | 96,182,935 | +125,812 | 10.40% | 786,745,972 |
| 2014-10-21 | 2014-10-17 | 8.180 | 96,057,123 | +432,206 | 10.39% | 785,716,869 |
| 2014-10-17 | 2014-10-15 | 8.098 | 95,624,917 | +210,091 | 10.34% | 774,390,908 |
| 2014-10-16 | 2014-10-14 | 8.115 | 95,414,826 | -1,133,073 | 10.32% | 774,244,254 |
| 2014-10-15 | 2014-10-13 | 8.098 | 96,547,899 | +1,490,966 | 10.44% | 781,865,413 |
| 2014-10-14 | 2014-10-10 | 8.196 | 95,056,933 | -1,197,374 | 10.28% | 779,084,508 |
| 2014-10-13 | 2014-10-09 | 8.196 | 96,254,307 | -260,649 | 10.41% | 788,898,158 |
| 2014-10-10 | 2014-10-08 | 8.163 | 96,514,956 | -3,682 | 10.44% | 787,889,165 |
| 2014-10-09 | 2014-10-07 | 8.196 | 96,518,638 | -38,050 | 10.44% | 791,064,609 |
| 2014-10-08 | 2014-10-06 | 8.392 | 96,556,688 | +1,466,731 | 10.44% | 810,256,223 |
| 2014-10-07 | 2014-10-03 | 8.473 | 95,089,957 | +57,689 | 10.28% | 805,695,207 |
| 2014-10-06 | 2014-09-30 | 8.473 | 95,032,268 | -318,875 | 10.28% | 805,206,409 |
| 2014-10-03 | 2014-09-29 | 8.326 | 95,351,143 | -493,191 | 10.31% | 793,925,204 |
| 2014-09-30 | 2014-09-26 | 8.359 | 95,844,334 | +457,952 | 10.36% | 801,155,087 |
| 2014-09-29 | 2014-09-25 | 8.359 | 95,386,382 | -304,504 | 10.32% | 797,327,103 |
| 2014-09-26 | 2014-09-24 | 8.359 | 95,690,886 | +165,447 | 10.35% | 799,872,427 |
| 2014-09-25 | 2014-09-23 | 8.392 | 95,525,439 | -812,625 | 10.33% | 801,602,489 |
| 2014-09-24 | 2014-09-22 | 8.392 | 96,338,064 | -367,601 | 10.42% | 808,421,638 |
| 2014-09-23 | 2014-09-19 | 8.538 | 96,705,665 | +327,870 | 10.46% | 825,688,029 |
| 2014-09-22 | 2014-09-18 | 8.587 | 96,377,795 | -239,218 | 10.42% | 827,599,818 |
| 2014-09-19 | 2014-09-17 | 8.603 | 96,617,013 | -132,489 | 10.45% | 831,228,289 |
| 2014-09-18 | 2014-09-16 | 8.620 | 96,749,502 | -154,247 | 10.46% | 833,944,590 |
| 2014-09-17 | 2014-09-15 | 8.766 | 96,903,749 | -397,295 | 10.48% | 849,484,855 |
| 2014-09-16 | 2014-09-12 | 8.799 | 97,301,044 | +139,552 | 10.52% | 856,138,535 |
| 2014-09-15 | 2014-09-11 | 8.750 | 97,161,492 | -269,131 | 10.51% | 850,161,133 |
| 2014-09-12 | 2014-09-10 | 8.799 | 97,430,623 | +4 | 10.54% | 857,278,683 |
| 2014-09-10 | 2014-09-05 | 8.880 | 97,430,619 | -22,708 | 10.54% | 865,216,413 |
| 2014-09-05 | 2014-09-03 | 8.929 | 97,453,327 | +1,969,033 | 10.54% | 870,181,837 |
| 2014-09-04 | 2014-09-02 | 8.929 | 95,484,294 | -1,966,813 | 10.33% | 852,599,916 |
| 2014-09-03 | 2014-09-01 | 8.929 | 97,451,107 | -284,351 | 10.54% | 870,162,014 |
| 2014-09-02 | 2014-08-29 | 8.946 | 97,735,458 | -178 | 10.57% | 874,293,566 |
| 2014-09-01 | 2014-08-28 | 8.994 | 97,735,636 | -11,096 | 10.57% | 879,072,727 |
| 2014-08-29 | 2014-08-27 | 9.011 | 97,746,732 | -177,929 | 10.57% | 880,765,233 |
| 2014-08-28 | 2014-08-26 | 9.190 | 97,924,661 | +36,823 | 10.59% | 899,920,129 |
| 2014-08-27 | 2014-08-25 | 9.304 | 97,887,838 | +61,372 | 10.59% | 910,746,750 |
| 2014-08-26 | 2014-08-22 | 9.271 | 97,826,466 | -20,252 | 10.58% | 906,987,740 |
| 2014-08-20 | 2014-08-18 | 9.288 | 97,846,718 | +12,274 | 10.58% | 908,769,838 |
| 2014-08-19 | 2014-08-15 | 9.255 | 97,834,444 | +260,647 | 10.58% | 905,467,574 |
| 2014-08-18 | 2014-08-14 | 9.288 | 97,573,797 | -271,694 | 10.55% | 906,235,032 |
| 2014-08-15 | 2014-08-13 | 9.304 | 97,845,491 | +20,203 | 10.58% | 910,352,755 |
| 2014-08-14 | 2014-08-12 | 9.239 | 97,825,288 | -135,582 | 10.58% | 903,788,851 |
| 2014-08-12 | 2014-08-08 | 9.076 | 97,960,870 | +1,441,569 | 10.59% | 889,079,536 |
| 2014-08-11 | 2014-08-07 | 9.239 | 96,519,301 | -1,441,618 | 10.44% | 891,723,090 |
| 2014-08-08 | 2014-08-06 | 9.255 | 97,960,919 | -98,194 | 10.59% | 906,638,113 |
| 2014-08-07 | 2014-08-05 | 9.255 | 98,059,113 | +9,819 | 10.60% | 907,546,908 |
| 2014-08-05 | 2014-08-01 | 9.500 | 98,049,294 | +614 | 10.60% | 931,420,541 |
| 2014-08-04 | 2014-07-31 | 9.483 | 98,048,680 | +2,455 | 10.60% | 929,817,084 |
| 2014-08-01 | 2014-07-30 | 9.369 | 98,046,225 | +18,411 | 10.60% | 918,610,716 |
| 2014-07-31 | 2014-07-29 | 9.320 | 98,027,814 | +17,184 | 10.60% | 913,646,368 |
| 2014-07-30 | 2014-07-28 | 9.434 | 98,010,630 | -82,238 | 10.60% | 924,665,236 |
| 2014-07-29 | 2014-07-25 | 9.597 | 98,092,868 | +10,433 | 10.61% | 941,424,535 |
| 2014-07-28 | 2014-07-24 | 9.614 | 98,082,435 | +27,618 | 10.61% | 942,922,581 |
| 2014-07-25 | 2014-07-23 | 9.728 | 98,054,817 | -162,635 | 10.60% | 953,841,140 |
| 2014-07-24 | 2014-07-22 | 9.711 | 98,217,452 | +49 | 10.62% | 953,822,820 |
| 2014-07-23 | 2014-07-21 | 9.662 | 98,217,403 | -614 | 10.62% | 949,021,225 |
| 2014-07-22 | 2014-07-18 | 9.744 | 98,218,017 | +21,480 | 10.62% | 957,029,073 |
| 2014-07-21 | 2014-07-17 | 9.695 | 98,196,537 | +11,047 | 10.62% | 952,019,674 |
| 2014-07-18 | 2014-07-16 | 9.695 | 98,185,490 | -26,390 | 10.62% | 951,912,573 |
| 2014-07-17 | 2014-07-15 | 9.744 | 98,211,880 | +4,250 | 10.62% | 956,969,274 |
| 2014-07-16 | 2014-07-14 | 9.777 | 98,207,630 | -1,224,930 | 10.62% | 960,128,290 |
| 2014-07-15 | 2014-07-11 | 9.793 | 99,432,560 | +1,742,835 | 10.75% | 973,724,009 |
| 2014-07-14 | 2014-07-10 | 9.809 | 97,689,725 | -538,725 | 10.56% | 958,248,535 |
| 2014-07-11 | 2014-07-09 | 9.777 | 98,228,450 | +10,433 | 10.62% | 960,331,837 |
| 2014-07-10 | 2014-07-08 | 9.744 | 98,218,017 | +4,861 | 10.62% | 957,029,073 |
| 2014-07-09 | 2014-07-07 | 9.777 | 98,213,156 | +3,069 | 10.62% | 960,182,315 |
| 2014-07-08 | 2014-07-04 | 9.809 | 98,210,087 | +613 | 10.62% | 963,352,819 |
| 2014-07-07 | 2014-07-03 | 9.809 | 98,209,474 | +7,365 | 10.62% | 963,346,806 |
| 2014-07-04 | 2014-07-02 | 9.874 | 98,202,109 | -118,959 | 10.62% | 969,675,057 |
| 2014-07-03 | 2014-06-30 | 9.874 | 98,321,068 | +481,792 | 10.63% | 970,849,692 |
| 2014-07-02 | 2014-06-27 | 9.793 | 97,839,276 | -364,625 | 10.58% | 958,121,284 |
| 2014-06-30 | 2014-06-26 | 9.793 | 98,203,901 | -320,845 | 10.62% | 961,691,987 |
| 2014-06-27 | 2014-06-25 | 9.711 | 98,524,746 | +319,617 | 10.65% | 956,807,055 |
| 2014-06-25 | 2014-06-23 | 9.891 | 98,205,129 | -298,302 | 10.62% | 971,305,051 |
| 2014-06-24 | 2014-06-20 | 9.891 | 98,503,431 | +300,708 | 10.65% | 974,255,429 |
| 2014-06-23 | 2014-06-19 | 9.809 | 98,202,723 | -1,180,503 | 10.62% | 963,280,585 |
| 2014-06-20 | 2014-06-18 | 9.858 | 99,383,226 | +100,874 | 10.75% | 979,718,367 |
| 2014-06-19 | 2014-06-17 | 9.858 | 99,282,352 | +483,711 | 10.74% | 978,723,953 |
| 2014-06-18 | 2014-06-16 | 9.777 | 98,798,641 | -58,905 | 10.68% | 965,906,318 |
| 2014-06-17 | 2014-06-13 | 9.777 | 98,857,546 | -269,997 | 10.69% | 966,482,203 |
| 2014-06-16 | 2014-06-12 | 9.842 | 99,127,543 | +93,284 | 10.72% | 975,582,645 |
| 2014-06-13 | 2014-06-11 | 9.777 | 99,034,259 | +565 | 10.71% | 968,209,840 |
| 2014-06-12 | 2014-06-10 | 9.809 | 99,033,694 | -2,325,079 | 10.71% | 971,431,664 |
| 2014-06-11 | 2014-06-09 | 9.809 | 101,358,773 | +1,099,538 | 10.96% | 994,238,603 |
| 2014-06-10 | 2014-06-06 | 9.842 | 100,259,235 | +1,228,610 | 10.84% | 986,720,408 |
| 2014-06-09 | 2014-06-05 | 9.760 | 99,030,625 | +662 | 10.71% | 966,560,689 |
| 2014-06-06 | 2014-06-04 | 9.711 | 99,029,963 | +3,069 | 10.71% | 961,713,388 |
| 2014-06-05 | 2014-06-03 | 9.777 | 99,026,894 | -214,800 | 10.71% | 968,137,836 |
| 2014-06-04 | 2014-05-30 | 9.998 | 99,241,694 | -199,458 | 10.73% | 992,181,956 |
| 2014-06-03 | 2014-05-29 | 9.882 | 99,441,152 | +1,169,170 | 10.75% | 982,711,101 |
| 2014-05-30 | 2014-05-28 | 9.882 | 98,271,982 | -1,427,888 | 10.74% | 971,156,968 |
| 2014-05-29 | 2014-05-27 | 9.849 | 99,699,870 | +1,059,466 | 10.90% | 981,983,614 |
| 2014-05-28 | 2014-05-26 | 9.849 | 98,640,404 | +9,715 | 10.78% | 971,548,512 |
| 2014-05-27 | 2014-05-23 | 9.833 | 98,630,689 | +36,383 | 10.78% | 969,828,322 |
| 2014-05-26 | 2014-05-22 | 9.882 | 98,594,306 | -5,099,689 | 10.78% | 974,342,283 |
| 2014-05-23 | 2014-05-21 | 9.882 | 103,693,995 | +5,100,903 | 11.33% | 1,024,739,134 |
| 2014-05-22 | 2014-05-20 | 9.866 | 98,593,092 | -10,854,516 | 10.78% | 972,706,402 |
| 2014-05-21 | 2014-05-19 | 9.932 | 109,447,608 | -1,299,242 | 11.96% | 1,087,006,276 |
| 2014-05-20 | 2014-05-16 | 9.981 | 110,746,850 | +1,286,537 | 12.11% | 1,105,382,211 |
| 2014-05-16 | 2014-05-14 | 9.981 | 109,460,313 | -5,464 | 11.97% | 1,092,541,078 |
| 2014-05-15 | 2014-05-13 | 10.064 | 109,465,777 | +1,821 | 11.97% | 1,101,610,430 |
| 2014-05-14 | 2014-05-12 | 10.047 | 109,463,956 | +43,108 | 11.97% | 1,099,789,171 |
| 2014-05-13 | 2014-05-09 | 9.981 | 109,420,848 | +8,500 | 11.96% | 1,092,147,171 |
| 2014-05-12 | 2014-05-08 | 9.981 | 109,412,348 | +6,071 | 11.96% | 1,092,062,331 |
| 2014-05-09 | 2014-05-07 | 10.080 | 109,406,277 | +12,382,485 | 11.96% | 1,102,813,634 |
| 2014-05-08 | 2014-05-05 | 9.882 | 97,023,792 | +20,642 | 10.61% | 958,821,932 |
| 2014-05-07 | 2014-05-02 | 9.915 | 97,003,150 | +13,358 | 10.60% | 961,813,334 |
| 2014-05-05 | 2014-04-30 | 9.998 | 96,989,792 | +2,428 | 10.60% | 969,668,268 |
| 2014-05-02 | 2014-04-29 | 9.998 | 96,987,364 | +7,286 | 10.60% | 969,643,994 |
| 2014-04-30 | 2014-04-28 | 10.047 | 96,980,078 | -49 | 10.60% | 974,363,101 |
| 2014-04-29 | 2014-04-25 | 10.014 | 96,980,127 | +608 | 10.60% | 971,168,959 |
| 2014-04-28 | 2014-04-24 | 10.113 | 96,979,519 | -168,131 | 10.60% | 980,746,714 |
| 2014-04-25 | 2014-04-23 | 10.113 | 97,147,650 | +144,227 | 10.62% | 982,447,010 |
| 2014-04-24 | 2014-04-22 | 10.064 | 97,003,423 | -191,584 | 10.60% | 976,195,350 |
| 2014-04-23 | 2014-04-17 | 10.146 | 97,195,007 | -49 | 10.62% | 986,127,641 |
| 2014-04-22 | 2014-04-16 | 10.064 | 97,195,056 | -1,271,310 | 10.62% | 978,123,852 |
| 2014-04-17 | 2014-04-15 | 10.162 | 98,466,366 | +2,503,861 | 10.76% | 1,000,648,478 |
| 2014-04-15 | 2014-04-11 | 10.212 | 95,962,505 | -1,277,431 | 10.49% | 979,945,066 |
| 2014-04-14 | 2014-04-10 | 10.212 | 97,239,936 | +105,643 | 10.63% | 992,989,871 |
| 2014-04-11 | 2014-04-09 | 10.294 | 97,134,293 | +3,643 | 10.62% | 999,910,354 |
| 2014-04-10 | 2014-04-08 | 10.376 | 97,130,650 | +1,166 | 10.62% | 1,007,871,836 |
| 2014-04-09 | 2014-04-07 | 10.376 | 97,129,484 | +38,250 | 10.62% | 1,007,859,737 |
| 2014-04-08 | 2014-04-04 | 10.574 | 97,091,234 | -12,143 | 10.61% | 1,026,652,606 |
| 2014-04-04 | 2014-04-02 | 10.689 | 97,103,377 | -502,666 | 10.61% | 1,037,976,439 |
| 2014-04-03 | 2014-04-01 | 10.689 | 97,606,043 | +281,107 | 10.67% | 1,043,349,634 |
| 2014-04-02 | 2014-03-31 | 10.706 | 97,324,936 | -3,035 | 10.64% | 1,041,947,767 |
| 2014-04-01 | 2014-03-28 | 10.624 | 97,327,971 | +70,380 | 10.64% | 1,033,965,027 |
| 2014-03-31 | 2014-03-27 | 10.656 | 97,257,591 | -727,917 | 10.63% | 1,036,421,118 |
| 2014-03-28 | 2014-03-26 | 10.656 | 97,985,508 | +1,492,966 | 10.71% | 1,044,178,133 |
| 2014-03-27 | 2014-03-25 | 10.574 | 96,492,542 | +66,786 | 10.55% | 1,020,321,976 |
| 2014-03-26 | 2014-03-24 | 10.426 | 96,425,756 | -799,001 | 10.54% | 1,005,322,094 |
| 2014-03-25 | 2014-03-21 | 10.212 | 97,224,757 | +9,666 | 10.63% | 992,834,867 |
| 2014-03-24 | 2014-03-20 | 10.212 | 97,215,091 | +607 | 10.63% | 992,736,160 |
| 2014-03-21 | 2014-03-19 | 10.278 | 97,214,484 | -126,893 | 10.63% | 999,134,671 |
| 2014-03-20 | 2014-03-18 | 10.278 | 97,341,377 | -1,597,347 | 10.64% | 1,000,438,831 |
| 2014-03-19 | 2014-03-17 | 10.278 | 98,938,724 | +3,284,648 | 10.82% | 1,016,855,775 |
| 2014-03-18 | 2014-03-14 | 10.492 | 95,654,076 | +80,094 | 10.46% | 1,003,578,568 |
| 2014-03-17 | 2014-03-13 | 10.541 | 95,573,982 | -1,650,775 | 10.45% | 1,007,460,714 |
| 2014-03-14 | 2014-03-12 | 10.640 | 97,224,757 | -607 | 10.63% | 1,034,469,878 |
| 2014-03-13 | 2014-03-11 | 10.722 | 97,225,364 | +6,071 | 10.63% | 1,042,483,119 |
| 2014-03-11 | 2014-03-07 | 11.068 | 97,219,293 | +10,322 | 10.63% | 1,076,044,412 |
| 2014-03-10 | 2014-03-06 | 11.019 | 97,208,971 | +92,286 | 10.63% | 1,071,126,906 |
| 2014-03-07 | 2014-03-05 | 11.085 | 97,116,685 | +24,246 | 10.62% | 1,076,508,290 |
| 2014-03-06 | 2014-03-04 | 11.101 | 97,092,439 | -692,105 | 10.61% | 1,077,838,698 |
| 2014-03-05 | 2014-03-03 | 11.167 | 97,784,544 | +638,109 | 10.69% | 1,091,964,133 |
| 2014-03-04 | 2014-02-28 | 11.184 | 97,146,435 | -8,549 | 10.62% | 1,086,438,399 |
| 2014-03-03 | 2014-02-27 | 11.151 | 97,154,984 | -47,309 | 10.62% | 1,083,333,612 |
| 2014-02-28 | 2014-02-26 | 11.151 | 97,202,293 | +248,881 | 10.63% | 1,083,861,135 |
| 2014-02-27 | 2014-02-25 | 11.118 | 96,953,412 | +48 | 10.60% | 1,077,892,215 |
| 2014-02-26 | 2014-02-24 | 11.184 | 96,953,364 | +17,559 | 10.60% | 1,084,279,187 |
| 2014-02-25 | 2014-02-21 | 11.184 | 96,935,805 | -17,000 | 10.60% | 1,084,082,816 |
| 2014-02-24 | 2014-02-20 | 11.184 | 96,952,805 | -68,559 | 10.60% | 1,084,272,936 |
| 2014-02-21 | 2014-02-19 | 11.167 | 97,021,364 | +262,237 | 10.61% | 1,083,441,669 |
| 2014-02-20 | 2014-02-18 | 11.167 | 96,759,127 | -338,737 | 10.58% | 1,080,513,258 |
| 2014-02-19 | 2014-02-17 | 11.184 | 97,097,864 | +20,643 | 10.61% | 1,085,895,205 |
| 2014-02-18 | 2014-02-14 | 11.200 | 97,077,221 | +352,098 | 10.61% | 1,087,263,260 |
| 2014-02-14 | 2014-02-12 | 11.151 | 96,725,123 | -344,812 | 10.57% | 1,078,540,416 |
| 2014-02-13 | 2014-02-11 | 11.184 | 97,069,935 | +306,607 | 10.61% | 1,085,582,860 |
| 2014-02-12 | 2014-02-10 | 11.151 | 96,763,328 | +12,143 | 10.58% | 1,078,966,424 |
| 2014-02-10 | 2014-02-06 | 11.035 | 96,751,185 | +26,654 | 10.58% | 1,067,676,197 |
| 2014-02-07 | 2014-02-05 | 11.151 | 96,724,531 | -181,476 | 10.57% | 1,078,533,815 |
| 2014-02-06 | 2014-02-04 | 11.151 | 96,906,007 | -49,178 | 10.59% | 1,080,557,376 |
| 2014-02-05 | 2014-01-30 | 11.249 | 96,955,185 | +238,559 | 10.60% | 1,090,687,179 |
| 2014-02-04 | 2014-01-28 | 11.101 | 96,716,626 | -29,601,046 | 10.57% | 1,073,666,738 |
| 2014-01-29 | 2014-01-27 | 11.167 | 126,317,672 | +2,571,874 | 13.81% | 1,410,594,778 |
| 2014-01-28 | 2014-01-24 | 11.200 | 123,745,798 | -3,366,612 | 13.53% | 1,385,950,879 |
| 2014-01-27 | 2014-01-23 | 11.167 | 127,112,410 | +398,286 | 13.89% | 1,419,469,651 |
| 2014-01-24 | 2014-01-22 | 11.184 | 126,714,124 | +283,488 | 13.85% | 1,417,109,028 |
| 2014-01-23 | 2014-01-21 | 11.035 | 126,430,636 | -477,774 | 13.82% | 1,395,197,181 |
| 2014-01-22 | 2014-01-20 | 10.936 | 126,908,410 | +4,758,137 | 13.87% | 1,387,928,032 |
| 2014-01-21 | 2014-01-17 | 10.953 | 122,150,273 | +895,586 | 13.35% | 1,337,902,767 |
| 2014-01-20 | 2014-01-16 | 11.068 | 121,254,687 | -4,280,364 | 13.25% | 1,342,073,413 |
| 2014-01-17 | 2014-01-15 | 11.068 | 125,535,051 | +26,665 | 13.72% | 1,389,449,418 |
| 2014-01-16 | 2014-01-14 | 11.151 | 125,508,386 | +17,235,039 | 13.72% | 1,399,490,253 |
| 2014-01-15 | 2014-01-13 | 11.151 | 108,273,347 | +13,747,298 | 11.84% | 1,207,309,716 |
| 2014-01-14 | 2014-01-10 | 11.266 | 94,526,049 | -2,580,360 | 10.33% | 1,064,917,765 |
| 2014-01-13 | 2014-01-09 | 11.381 | 97,106,409 | +54,081 | 10.61% | 1,105,183,536 |
| 2014-01-10 | 2014-01-08 | 11.151 | 97,052,328 | +148,082 | 10.61% | 1,082,188,939 |
| 2014-01-09 | 2014-01-07 | 11.167 | 96,904,246 | -1,086,787 | 10.59% | 1,082,133,808 |
| 2014-01-08 | 2014-01-06 | 11.167 | 97,991,033 | +632,704 | 10.71% | 1,094,270,004 |
| 2014-01-07 | 2014-01-03 | 11.332 | 97,358,329 | -1,413,430 | 10.64% | 1,103,240,038 |
| 2014-01-06 | 2014-01-02 | 11.002 | 98,771,759 | +1,836,974 | 10.80% | 1,086,720,139 |
| 2014-01-03 | 2013-12-31 | 10.541 | 96,934,785 | -113,536 | 10.60% | 1,021,805,157 |
| 2014-01-02 | 2013-12-27 | 10.327 | 97,048,321 | +47,964 | 10.61% | 1,002,222,231 |
| 2013-12-30 | 2013-12-24 | 10.294 | 97,000,357 | +7,286 | 10.60% | 998,531,603 |
| 2013-12-27 | 2013-12-20 | 10.278 | 96,993,071 | -20,643 | 10.60% | 996,859,070 |
| 2013-12-23 | 2013-12-19 | 10.212 | 97,013,714 | -3,311,119 | 10.60% | 990,679,749 |
| 2013-12-20 | 2013-12-18 | 10.261 | 100,324,833 | +3,331,762 | 10.97% | 1,029,449,287 |
| 2013-12-12 | 2013-12-10 | 10.195 | 96,993,071 | -489,965 | 10.60% | 988,871,417 |
| 2013-12-10 | 2013-12-06 | 10.195 | 97,483,036 | +4,857 | 10.66% | 993,866,747 |
| 2013-12-09 | 2013-12-05 | 10.195 | 97,478,179 | -2,800,511 | 10.66% | 993,817,229 |
| 2013-12-06 | 2013-12-04 | 10.327 | 100,278,690 | +2,924,369 | 10.96% | 1,035,582,392 |
| 2013-12-05 | 2013-12-03 | 10.344 | 97,354,321 | -112,322 | 10.64% | 1,006,985,787 |
| 2013-12-04 | 2013-12-02 | 10.278 | 97,466,643 | -158,222 | 10.65% | 1,001,726,269 |
| 2013-12-03 | 2013-11-29 | 10.360 | 97,624,865 | +269,329 | 10.67% | 1,011,392,099 |
| 2013-12-02 | 2013-11-28 | 10.162 | 97,355,536 | -411,400 | 10.64% | 989,359,848 |
| 2013-11-29 | 2013-11-27 | 10.113 | 97,766,936 | +255,364 | 10.69% | 988,709,804 |
| 2013-11-28 | 2013-11-26 | 10.129 | 97,511,572 | -334,900 | 10.66% | 987,733,397 |
| 2013-11-27 | 2013-11-25 | 10.129 | 97,846,472 | +651,465 | 10.70% | 991,125,732 |
| 2013-11-26 | 2013-11-22 | 10.146 | 97,195,007 | +36,793 | 10.62% | 986,127,641 |
| 2013-11-25 | 2013-11-21 | 10.212 | 97,158,214 | -1,150,902 | 10.62% | 992,155,347 |
| 2013-11-22 | 2013-11-20 | 10.344 | 98,309,116 | +1,157,641 | 10.75% | 1,016,861,722 |
| 2013-11-21 | 2013-11-19 | 10.278 | 97,151,475 | -635,497 | 10.62% | 998,487,088 |
| 2013-11-20 | 2013-11-18 | 10.376 | 97,786,972 | +469,747 | 10.69% | 1,014,682,132 |
| 2013-11-19 | 2013-11-15 | 10.459 | 97,317,225 | -57,679 | 10.64% | 1,017,822,171 |
| 2013-11-18 | 2013-11-14 | 10.278 | 97,374,904 | +165,143 | 10.64% | 1,000,783,409 |
| 2013-11-15 | 2013-11-13 | 10.278 | 97,209,761 | -3,642 | 10.63% | 999,086,130 |
| 2013-11-14 | 2013-11-12 | 10.245 | 97,213,403 | +4,857 | 10.63% | 995,921,242 |
| 2013-11-13 | 2013-11-11 | 10.327 | 97,208,546 | -663,001 | 10.63% | 1,003,876,881 |
| 2013-11-12 | 2013-11-08 | 10.376 | 97,871,547 | +970,215 | 10.70% | 1,015,559,720 |
| 2013-11-11 | 2013-11-07 | 10.228 | 96,901,332 | -2,909,857 | 10.59% | 991,128,152 |
| 2013-11-08 | 2013-11-06 | 10.459 | 99,811,189 | +2,911,861 | 10.91% | 1,043,906,061 |
| 2013-11-07 | 2013-11-05 | 10.442 | 96,899,328 | +840,894 | 10.59% | 1,011,855,480 |
| 2013-11-06 | 2013-11-04 | 10.508 | 96,058,434 | +805,437 | 10.50% | 1,009,403,127 |
| 2013-11-05 | 2013-11-01 | 10.508 | 95,252,997 | -41,286 | 10.41% | 1,000,939,418 |
| 2013-11-04 | 2013-10-31 | 10.541 | 95,294,283 | +38,857 | 10.42% | 1,004,512,362 |
| 2013-10-31 | 2013-10-29 | 10.344 | 95,255,426 | +8,501 | 10.41% | 985,275,837 |
| 2013-10-30 | 2013-10-28 | 10.344 | 95,246,925 | -2,714,905 | 10.41% | 985,187,907 |
| 2013-10-29 | 2013-10-25 | 10.327 | 97,961,830 | +2,771,976 | 10.71% | 1,011,656,078 |
| 2013-10-28 | 2013-10-24 | 10.327 | 95,189,854 | -294,270 | 10.41% | 983,029,761 |
| 2013-10-25 | 2013-10-23 | 10.080 | 95,484,124 | -4,350,744 | 10.44% | 962,478,540 |
| 2013-10-24 | 2013-10-22 | 10.294 | 99,834,868 | +4,616,065 | 10.91% | 1,027,710,350 |
| 2013-10-23 | 2013-10-21 | 10.212 | 95,218,803 | -6,666,997 | 10.41% | 972,350,567 |
| 2013-10-22 | 2013-10-18 | 10.129 | 101,885,800 | +4,857,150 | 11.14% | 1,032,041,688 |
| 2013-10-21 | 2013-10-17 | 10.179 | 97,028,650 | +1,514,776 | 10.61% | 987,636,039 |
| 2013-10-18 | 2013-10-16 | 9.619 | 95,513,874 | -1,523,324 | 10.44% | 918,729,734 |
| 2013-10-17 | 2013-10-15 | 9.882 | 97,037,198 | -27,929 | 10.61% | 958,954,415 |
| 2013-10-16 | 2013-10-11 | 9.784 | 97,065,127 | +12,143 | 10.61% | 949,638,114 |
| 2013-10-15 | 2013-10-10 | 9.849 | 97,052,984 | -2,428 | 10.61% | 955,913,382 |
| 2013-10-11 | 2013-10-09 | 9.932 | 97,055,412 | -17,559 | 10.61% | 963,930,084 |
| 2013-10-09 | 2013-10-07 | 9.553 | 97,072,971 | +1,166 | 10.61% | 927,331,004 |
| 2013-10-08 | 2013-10-04 | 9.487 | 97,071,805 | -1,621,074 | 10.61% | 920,924,556 |
| 2013-10-07 | 2013-10-03 | 9.553 | 98,692,879 | -618,024 | 10.79% | 942,805,867 |
| 2013-10-04 | 2013-10-02 | 9.553 | 99,310,903 | +2,233,075 | 10.86% | 948,709,805 |
| 2013-10-03 | 2013-09-30 | 9.520 | 97,077,828 | +5,416 | 10.61% | 924,179,550 |
| 2013-10-02 | 2013-09-27 | 9.520 | 97,072,412 | -28,536 | 10.61% | 924,127,989 |
| 2013-09-30 | 2013-09-26 | 9.520 | 97,100,948 | +607 | 10.61% | 924,399,652 |
| 2013-09-26 | 2013-09-24 | 9.602 | 97,100,341 | +18,821 | 10.61% | 932,390,360 |
| 2013-09-24 | 2013-09-19 | 9.553 | 97,081,520 | -2,122,526 | 10.61% | 927,412,672 |
| 2013-09-23 | 2013-09-18 | 9.372 | 99,204,046 | +607 | 10.84% | 929,715,596 |
| 2013-09-19 | 2013-09-17 | 9.421 | 99,203,439 | +2,033,325 | 10.84% | 934,611,717 |
| 2013-09-12 | 2013-09-10 | 9.256 | 97,170,114 | -328 | 10.62% | 899,450,966 |
| 2013-09-11 | 2013-09-09 | 9.256 | 97,170,442 | +15,786 | 10.62% | 899,454,002 |
| 2013-09-10 | 2013-09-06 | 9.224 | 97,154,656 | +19,428 | 10.62% | 896,107,496 |
| 2013-09-09 | 2013-09-05 | 9.388 | 97,135,228 | +10,929 | 10.62% | 911,927,021 |
| 2013-09-06 | 2013-09-04 | 9.388 | 97,124,299 | +2,429 | 10.62% | 911,824,417 |
| 2013-09-05 | 2013-09-03 | 9.388 | 97,121,870 | +3,642 | 10.62% | 911,801,613 |
| 2013-09-04 | 2013-09-02 | 9.372 | 97,118,228 | -38,905 | 10.62% | 910,167,829 |
| 2013-09-03 | 2013-08-30 | 9.405 | 97,157,133 | -1,505,668 | 10.62% | 913,732,903 |
| 2013-09-02 | 2013-08-29 | 9.388 | 98,662,801 | +203,951 | 10.78% | 926,268,215 |
| 2013-08-30 | 2013-08-28 | 9.388 | 98,458,850 | -151,737 | 10.76% | 924,353,477 |
| 2013-08-29 | 2013-08-27 | 9.421 | 98,610,587 | +1,342,954 | 10.78% | 929,026,362 |
| 2013-08-28 | 2013-08-26 | 9.421 | 97,267,633 | +46,191 | 10.63% | 916,374,174 |
| 2013-08-27 | 2013-08-23 | 9.421 | 97,221,442 | +30,357 | 10.63% | 915,939,001 |
| 2013-08-23 | 2013-08-21 | 9.355 | 97,191,085 | -243 | 10.62% | 909,249,835 |
| 2013-08-20 | 2013-08-16 | 9.487 | 97,191,328 | +195 | 10.62% | 922,058,476 |
| 2013-08-19 | 2013-08-15 | 9.487 | 97,191,133 | -60,715 | 10.62% | 922,056,626 |
| 2013-08-16 | 2013-08-13 | 9.487 | 97,251,848 | -381,237 | 10.63% | 922,632,632 |
| 2013-08-15 | 2013-08-12 | 9.454 | 97,633,085 | +442,607 | 10.67% | 923,033,301 |
| 2013-08-13 | 2013-08-09 | 9.355 | 97,190,478 | -49 | 10.62% | 909,244,156 |
| 2013-08-12 | 2013-08-08 | 9.108 | 97,190,527 | -1,214 | 10.62% | 885,232,873 |
| 2013-08-09 | 2013-08-07 | 9.536 | 97,191,741 | -65,522 | 10.62% | 926,864,803 |
| 2013-08-08 | 2013-08-06 | 9.602 | 97,257,263 | +607 | 10.63% | 933,897,178 |
| 2013-08-07 | 2013-08-05 | 9.685 | 97,256,656 | +1,821 | 10.63% | 941,900,709 |
| 2013-07-31 | 2013-07-29 | 9.619 | 97,254,835 | +49,133 | 10.63% | 935,475,706 |
| 2013-07-30 | 2013-07-26 | 9.619 | 97,205,702 | -127,454 | 10.63% | 935,003,105 |
| 2013-07-29 | 2013-07-25 | 9.652 | 97,333,156 | +75,893 | 10.64% | 939,435,324 |
| 2013-07-26 | 2013-07-24 | 9.652 | 97,257,263 | -608 | 10.63% | 938,702,824 |
| 2013-07-25 | 2013-07-23 | 9.668 | 97,257,871 | +6,072 | 10.63% | 940,310,584 |
| 2013-07-24 | 2013-07-22 | 9.685 | 97,251,799 | +5,464 | 10.63% | 941,853,671 |
| 2013-07-23 | 2013-07-19 | 9.685 | 97,246,335 | +23,679 | 10.63% | 941,800,754 |
| 2013-07-22 | 2013-07-18 | 9.685 | 97,222,656 | +6,071 | 10.63% | 941,571,430 |
| 2013-07-18 | 2013-07-16 | 9.718 | 97,216,585 | +2,429 | 10.63% | 944,715,058 |
| 2013-07-17 | 2013-07-15 | 9.718 | 97,214,156 | +4,857 | 10.63% | 944,691,454 |
| 2013-07-16 | 2013-07-12 | 9.635 | 97,209,299 | +18,153 | 10.63% | 936,638,795 |
| 2013-07-11 | 2013-07-09 | 9.487 | 97,191,146 | +1,215 | 10.62% | 922,056,750 |
| 2013-07-09 | 2013-07-05 | 9.438 | 97,189,931 | +60 | 10.62% | 917,242,904 |
| 2013-07-08 | 2013-07-04 | 9.438 | 97,189,871 | -72,351,287 | 10.62% | 917,242,338 |
| 2013-07-05 | 2013-07-03 | 9.207 | 169,541,158 | -13,358 | 18.53% | 1,560,973,096 |
| 2013-07-03 | 2013-06-28 | 9.224 | 169,554,516 | +97,751 | 18.53% | 1,563,888,742 |
| 2013-07-02 | 2013-06-27 | 9.224 | 169,456,765 | +6,071 | 18.52% | 1,562,987,134 |
| 2013-06-28 | 2013-06-26 | 9.240 | 169,450,694 | +7,286 | 18.52% | 1,565,722,087 |
| 2013-06-27 | 2013-06-25 | 9.059 | 169,443,408 | +70,116,950 | 18.52% | 1,534,955,651 |
| 2013-06-26 | 2013-06-24 | 9.092 | 99,326,458 | -1,166 | 10.86% | 903,051,444 |
| 2013-06-25 | 2013-06-21 | 9.158 | 99,327,624 | -70,116,391 | 10.86% | 909,605,973 |
| 2013-06-21 | 2013-06-19 | 9.092 | 169,444,015 | +5,341,366 | 18.52% | 1,540,542,827 |
| 2013-06-20 | 2013-06-18 | 9.207 | 164,102,649 | +64,315,417 | 17.94% | 1,510,900,498 |
| 2013-06-19 | 2013-06-17 | 9.125 | 99,787,232 | +2,587,246 | 10.91% | 910,527,790 |
| 2013-06-18 | 2013-06-14 | 9.256 | 97,199,986 | +10,067 | 10.62% | 899,727,475 |
| 2013-06-17 | 2013-06-13 | 9.125 | 97,189,919 | -488,261 | 10.62% | 886,828,108 |
| 2013-06-14 | 2013-06-11 | 9.108 | 97,678,180 | -136,441 | 10.68% | 889,674,525 |
| 2013-06-13 | 2013-06-10 | 9.108 | 97,814,621 | -401,143 | 10.69% | 890,917,260 |
| 2013-06-11 | 2013-06-07 | 9.125 | 98,215,764 | +380 | 10.74% | 896,188,628 |
| 2013-06-10 | 2013-06-06 | 9.224 | 98,215,384 | -15,133 | 10.74% | 905,891,137 |
| 2013-06-07 | 2013-06-05 | 9.141 | 98,230,517 | +96,780 | 10.74% | 897,941,157 |
| 2013-06-06 | 2013-06-04 | 9.075 | 98,133,737 | +241,184 | 10.73% | 890,591,203 |
| 2013-06-05 | 2013-06-03 | 9.224 | 97,892,553 | -322,854 | 10.70% | 902,960,235 |
| 2013-06-04 | 2013-05-31 | 9.456 | 98,215,407 | +672,298 | 10.74% | 928,749,633 |
| 2013-06-03 | 2013-05-30 | 9.390 | 97,543,109 | +40,301 | 10.74% | 915,919,286 |
| 2013-05-31 | 2013-05-29 | 9.390 | 97,502,808 | -130,190 | 10.74% | 915,540,864 |
| 2013-05-30 | 2013-05-28 | 9.241 | 97,632,998 | +623,345 | 10.75% | 902,185,825 |
| 2013-05-29 | 2013-05-27 | 9.423 | 97,009,653 | -622,300 | 10.68% | 914,128,955 |
| 2013-05-28 | 2013-05-24 | 9.324 | 97,631,953 | +34,890,814 | 10.75% | 910,274,698 |
| 2013-05-27 | 2013-05-23 | 9.158 | 62,741,139 | -120,262,953 | 6.91% | 574,560,354 |
| 2013-05-24 | 2013-05-22 | 9.158 | 183,004,092 | +5,408,948 | 20.15% | 1,675,884,395 |
| 2013-05-22 | 2013-05-20 | 9.241 | 177,595,144 | +475,590 | 19.55% | 1,641,082,675 |
| 2013-05-20 | 2013-05-15 | 9.224 | 177,119,554 | +73,446,215 | 19.50% | 1,633,749,547 |
| 2013-05-16 | 2013-05-14 | 9.290 | 103,673,339 | +48 | 11.41% | 963,161,893 |
| 2013-05-15 | 2013-05-13 | 9.340 | 103,673,291 | -73,445,009 | 11.41% | 968,321,241 |
| 2013-05-14 | 2013-05-10 | 9.390 | 177,118,300 | -29,536 | 19.50% | 1,663,121,757 |
| 2013-05-13 | 2013-05-09 | 8.925 | 177,147,836 | -48 | 19.50% | 1,581,110,802 |
| 2013-05-09 | 2013-05-07 | 8.942 | 177,147,884 | +80,090,009 | 19.50% | 1,584,050,099 |
| 2013-05-06 | 2013-05-02 | 8.959 | 97,057,875 | -2,411 | 10.69% | 869,498,260 |
| 2013-05-03 | 2013-04-30 | 9.075 | 97,060,286 | +48,174 | 10.69% | 880,791,412 |
| 2013-05-02 | 2013-04-29 | 9.008 | 97,012,112 | -556,965 | 10.68% | 873,916,558 |
| 2013-04-30 | 2013-04-26 | 8.959 | 97,569,077 | -343,063 | 10.74% | 874,077,891 |
| 2013-04-29 | 2013-04-25 | 8.942 | 97,912,140 | +900,076 | 10.78% | 875,526,885 |
| 2013-04-26 | 2013-04-24 | 8.892 | 97,012,064 | -66,070 | 10.68% | 862,650,171 |
| 2013-04-24 | 2013-04-22 | 9.124 | 97,078,134 | +249,394 | 10.69% | 885,784,932 |
| 2013-04-23 | 2013-04-19 | 8.925 | 96,828,740 | +603 | 10.66% | 864,232,780 |
| 2013-04-22 | 2013-04-18 | 8.992 | 96,828,137 | +603 | 10.66% | 870,652,881 |
| 2013-04-18 | 2013-04-16 | 8.942 | 96,827,534 | +21,700 | 10.66% | 865,828,377 |
| 2013-04-17 | 2013-04-15 | 8.925 | 96,805,834 | +77,298 | 10.66% | 864,028,335 |
| 2013-04-16 | 2013-04-12 | 8.677 | 96,728,536 | +148,573 | 10.65% | 839,267,648 |
| 2013-04-15 | 2013-04-11 | 8.610 | 96,579,963 | -764,701 | 10.63% | 831,569,537 |
| 2013-04-10 | 2013-04-08 | 8.477 | 97,344,664 | -221,713 | 10.72% | 825,234,221 |
| 2013-04-09 | 2013-04-05 | 8.527 | 97,566,377 | -684,994 | 10.74% | 831,969,635 |
| 2013-04-08 | 2013-04-03 | 8.527 | 98,251,371 | +1,924,060 | 10.82% | 837,810,728 |
| 2013-04-05 | 2013-04-02 | 8.544 | 96,327,311 | -553,348 | 10.61% | 823,001,913 |
| 2013-04-03 | 2013-03-28 | 8.378 | 96,880,659 | +20,495 | 10.67% | 811,657,192 |
| 2013-04-02 | 2013-03-27 | 8.262 | 96,860,164 | -782,417 | 10.66% | 800,237,173 |
| 2013-03-28 | 2013-03-26 | 8.245 | 97,642,581 | +783,622 | 10.75% | 805,081,446 |
| 2013-03-27 | 2013-03-25 | 8.245 | 96,858,959 | +241 | 10.66% | 798,620,335 |
| 2013-03-26 | 2013-03-22 | 8.278 | 96,858,718 | -170,919 | 10.66% | 801,832,104 |
| 2013-03-25 | 2013-03-21 | 8.129 | 97,029,637 | -234,000 | 10.68% | 788,759,613 |
| 2013-03-22 | 2013-03-20 | 8.162 | 97,263,637 | +1,808 | 10.71% | 793,889,004 |
| 2013-03-20 | 2013-03-18 | 8.195 | 97,261,829 | +555,847 | 10.71% | 797,101,378 |
| 2013-03-18 | 2013-03-14 | 8.112 | 96,705,982 | +67,703 | 10.65% | 784,524,259 |
| 2013-03-15 | 2013-03-13 | 8.129 | 96,638,279 | -266,491 | 10.64% | 785,578,241 |
| 2013-03-14 | 2013-03-12 | 8.146 | 96,904,770 | -1,205 | 10.67% | 789,352,204 |
| 2013-03-13 | 2013-03-11 | 8.162 | 96,905,975 | +40,386 | 10.67% | 790,969,681 |
| 2013-03-12 | 2013-03-08 | 8.328 | 96,865,589 | +602 | 10.67% | 806,709,961 |
| 2013-03-11 | 2013-03-07 | 8.444 | 96,864,987 | -278,482 | 10.67% | 817,953,821 |
| 2013-03-08 | 2013-03-06 | 8.411 | 97,143,469 | +9,644 | 10.70% | 817,082,193 |
| 2013-03-07 | 2013-03-05 | 8.195 | 97,133,825 | +38,578 | 10.69% | 796,052,331 |
| 2013-03-06 | 2013-03-04 | 8.162 | 97,095,247 | +121,158 | 10.69% | 792,514,565 |
| 2013-03-05 | 2013-03-01 | 8.162 | 96,974,089 | +151,899 | 10.68% | 791,525,644 |
| 2013-03-04 | 2013-02-28 | 8.013 | 96,822,190 | -237,493 | 10.66% | 775,829,361 |
| 2013-03-01 | 2013-02-27 | 7.880 | 97,059,683 | +171,791 | 10.69% | 764,850,680 |
| 2013-02-28 | 2013-02-26 | 7.963 | 96,887,892 | +9,042 | 10.67% | 771,533,740 |
| 2013-02-27 | 2013-02-25 | 8.129 | 96,878,850 | +2,411 | 10.67% | 787,533,857 |
| 2013-02-26 | 2013-02-22 | 8.179 | 96,876,439 | +72,574 | 10.67% | 792,335,774 |
| 2013-02-25 | 2013-02-21 | 8.096 | 96,803,865 | +1,567 | 10.66% | 783,712,363 |
| 2013-02-22 | 2013-02-20 | 8.063 | 96,802,298 | +3,014 | 10.66% | 780,487,793 |
| 2013-02-21 | 2013-02-19 | 7.996 | 96,799,284 | +19,289 | 10.66% | 774,039,924 |
| 2013-02-20 | 2013-02-18 | 8.179 | 96,779,995 | -207,355 | 10.66% | 791,546,975 |
| 2013-02-19 | 2013-02-15 | 8.179 | 96,987,350 | +209,163 | 10.68% | 793,242,896 |
| 2013-02-18 | 2013-02-14 | 8.245 | 96,778,187 | -1,642,564 | 10.66% | 797,954,355 |
| 2013-02-15 | 2013-02-08 | 8.345 | 98,420,751 | +1,639,550 | 10.84% | 821,294,356 |
| 2013-02-14 | 2013-02-07 | 8.195 | 96,781,201 | -774,205 | 10.66% | 793,162,430 |
| 2013-02-08 | 2013-02-06 | 8.262 | 97,555,406 | +12,297 | 10.74% | 805,981,108 |
| 2013-02-07 | 2013-02-05 | 8.179 | 97,543,109 | -104,281 | 10.74% | 797,788,353 |
| 2013-02-06 | 2013-02-04 | 8.312 | 97,647,390 | -163,352 | 10.75% | 811,600,945 |
| 2013-02-05 | 2013-02-01 | 8.394 | 97,810,742 | -248,946 | 10.77% | 821,072,013 |
| 2013-02-04 | 2013-01-31 | 8.677 | 98,059,688 | +215,793 | 10.80% | 850,817,423 |
| 2013-02-01 | 2013-01-30 | 8.627 | 97,843,895 | -826,018 | 10.77% | 844,075,423 |
| 2013-01-31 | 2013-01-29 | 8.627 | 98,669,913 | +778,399 | 10.86% | 851,201,279 |
| 2013-01-30 | 2013-01-28 | 8.477 | 97,891,514 | -646,055 | 10.78% | 829,870,113 |
| 2013-01-29 | 2013-01-25 | 8.428 | 98,537,569 | +279,567 | 10.85% | 830,442,820 |
| 2013-01-28 | 2013-01-24 | 8.378 | 98,258,002 | -93,309 | 10.82% | 823,196,444 |
| 2013-01-25 | 2013-01-23 | 8.759 | 98,351,311 | +22,785 | 10.83% | 861,505,897 |
| 2013-01-24 | 2013-01-22 | 8.793 | 98,328,526 | -2,478,218 | 10.83% | 864,568,836 |
| 2013-01-23 | 2013-01-21 | 8.743 | 100,806,744 | +1,677,129 | 11.10% | 881,341,827 |
| 2013-01-22 | 2013-01-18 | 8.859 | 99,129,615 | -405,668 | 10.91% | 878,190,744 |
| 2013-01-21 | 2013-01-17 | 8.909 | 99,535,283 | -4,191,892 | 10.96% | 886,738,408 |
| 2013-01-18 | 2013-01-16 | 8.793 | 103,727,175 | +3,908,658 | 11.42% | 912,037,296 |
| 2013-01-17 | 2013-01-15 | 8.842 | 99,818,517 | +16,204 | 10.99% | 882,637,756 |
| 2013-01-16 | 2013-01-14 | 8.959 | 99,802,313 | -3,635,341 | 10.99% | 894,084,457 |
| 2013-01-15 | 2013-01-11 | 9.108 | 103,437,654 | +3,575,063 | 11.39% | 942,096,055 |
| 2013-01-14 | 2013-01-10 | 9.174 | 99,862,591 | +14,467 | 11.00% | 916,161,716 |
| 2013-01-11 | 2013-01-09 | 9.589 | 99,848,124 | +17,480 | 10.99% | 957,440,792 |
| 2013-01-07 | 2013-01-03 | 8.627 | 99,830,644 | +329,340 | 10.99% | 861,214,622 |
| 2013-01-04 | 2013-01-02 | 8.710 | 99,501,304 | -313,667 | 10.96% | 866,627,078 |
| 2013-01-03 | 2012-12-31 | 8.710 | 99,814,971 | -517,785 | 10.99% | 869,359,025 |
| 2013-01-02 | 2012-12-27 | 8.411 | 100,332,756 | -511,998 | 11.05% | 843,907,565 |
| 2012-12-28 | 2012-12-24 | 8.527 | 100,844,754 | -144,425 | 11.10% | 859,925,066 |
| 2012-12-27 | 2012-12-20 | 8.411 | 100,989,179 | +5,184 | 11.12% | 849,428,796 |
| 2012-12-21 | 2012-12-19 | 8.428 | 100,983,995 | +1,447 | 11.12% | 851,060,509 |
| 2012-12-18 | 2012-12-14 | 8.295 | 100,982,548 | -271,490 | 11.12% | 837,645,978 |
| 2012-12-17 | 2012-12-13 | 8.262 | 101,254,038 | -452,082 | 11.15% | 836,538,384 |
| 2012-12-14 | 2012-12-12 | 8.444 | 101,706,120 | +844 | 11.20% | 858,833,641 |
| 2012-12-12 | 2012-12-10 | 8.461 | 101,705,276 | +279,952 | 11.20% | 860,513,796 |
| 2012-12-11 | 2012-12-07 | 8.560 | 101,425,324 | -5,382,030 | 11.17% | 868,240,988 |
| 2012-12-10 | 2012-12-06 | 8.394 | 106,807,354 | +237,132 | 11.76% | 896,594,048 |
| 2012-12-07 | 2012-12-05 | 8.295 | 106,570,222 | -253,166 | 11.73% | 883,995,498 |
| 2012-12-06 | 2012-12-04 | 8.494 | 106,823,388 | +9,644 | 11.76% | 907,361,792 |
| 2012-12-05 | 2012-12-03 | 8.494 | 106,813,744 | +15,431 | 11.76% | 907,279,875 |
| 2012-12-04 | 2012-11-30 | 8.494 | 106,798,313 | -7,233 | 11.76% | 907,148,804 |
| 2012-12-03 | 2012-11-29 | 7.963 | 106,805,546 | +4,220 | 11.76% | 850,509,601 |
| 2012-11-30 | 2012-11-28 | 7.681 | 106,801,326 | +44,846 | 11.76% | 820,354,972 |
| 2012-11-29 | 2012-11-27 | 7.681 | 106,756,480 | +15,431 | 11.75% | 820,010,504 |
| 2012-11-28 | 2012-11-26 | 7.648 | 106,741,049 | +2,411 | 11.75% | 816,350,326 |
| 2012-11-27 | 2012-11-23 | 7.565 | 106,738,638 | +512,360 | 11.75% | 807,477,962 |
| 2012-11-26 | 2012-11-22 | 7.681 | 106,226,278 | -512,360 | 11.70% | 815,937,953 |
| 2012-11-23 | 2012-11-21 | 7.648 | 106,738,638 | -603 | 11.75% | 816,331,887 |
| 2012-11-16 | 2012-11-14 | 7.532 | 106,739,241 | +603 | 11.75% | 803,940,934 |
| 2012-11-14 | 2012-11-12 | 7.432 | 106,738,638 | +5,425 | 11.75% | 793,311,682 |
| 2012-11-07 | 2012-11-05 | 7.532 | 106,733,213 | +1,498,099 | 11.75% | 803,895,532 |
| 2012-11-06 | 2012-11-02 | 7.465 | 105,235,114 | -1,140,246 | 11.59% | 785,628,751 |
| 2012-11-05 | 2012-11-01 | 7.449 | 106,375,360 | +31,947 | 11.71% | 792,376,456 |
| 2012-11-02 | 2012-10-31 | 7.449 | 106,343,413 | +69,922 | 11.71% | 792,138,486 |
| 2012-11-01 | 2012-10-30 | 7.200 | 106,273,491 | +53,045 | 11.70% | 765,171,623 |
| 2012-10-31 | 2012-10-29 | 7.217 | 106,220,446 | +60,277 | 11.70% | 766,551,886 |
| 2012-10-30 | 2012-10-26 | 7.183 | 106,160,169 | +603 | 11.69% | 762,594,513 |
| 2012-10-25 | 2012-10-22 | 7.200 | 106,159,566 | +9,042 | 11.69% | 764,351,360 |
| 2012-10-22 | 2012-10-18 | 7.217 | 106,150,524 | +23,508 | 11.69% | 766,047,286 |
| 2012-10-19 | 2012-10-17 | 7.150 | 106,127,016 | +603 | 11.68% | 758,835,084 |
| 2012-10-18 | 2012-10-16 | 7.100 | 106,126,413 | +153,707 | 11.68% | 753,548,888 |
| 2012-10-17 | 2012-10-15 | 7.167 | 105,972,706 | +1,809 | 11.67% | 759,489,807 |
| 2012-10-16 | 2012-10-12 | 7.134 | 105,970,897 | +3,164,033 | 11.67% | 755,960,746 |
| 2012-10-15 | 2012-10-11 | 6.968 | 102,806,864 | -1,815,664 | 11.32% | 716,334,026 |
| 2012-10-12 | 2012-10-10 | 7.051 | 104,622,528 | +2,170,786 | 11.52% | 737,663,540 |
| 2012-10-11 | 2012-10-09 | 7.051 | 102,451,742 | -134,467 | 11.28% | 722,357,948 |
| 2012-10-10 | 2012-10-08 | 7.183 | 102,586,209 | -445,825 | 11.30% | 736,921,209 |
| 2012-10-09 | 2012-10-05 | 7.183 | 103,032,034 | +602,583 | 11.34% | 740,123,764 |
| 2012-10-08 | 2012-10-04 | 7.183 | 102,429,451 | -42,556 | 11.28% | 735,795,149 |
| 2012-10-05 | 2012-10-03 | 7.366 | 102,472,007 | +13,213 | 11.28% | 754,800,868 |
| 2012-10-04 | 2012-09-28 | 7.333 | 102,458,794 | +40,988 | 11.28% | 751,303,977 |
| 2012-10-03 | 2012-09-27 | 7.067 | 102,417,806 | -496,903 | 11.28% | 723,817,778 |
| 2012-09-28 | 2012-09-26 | 7.150 | 102,914,709 | +601,232 | 11.33% | 735,866,274 |
| 2012-09-27 | 2012-09-25 | 7.183 | 102,313,477 | -744,879 | 11.26% | 734,962,057 |
| 2012-09-26 | 2012-09-24 | 7.134 | 103,058,356 | +736,392 | 11.35% | 735,183,658 |
| 2012-09-25 | 2012-09-21 | 7.134 | 102,321,964 | +48 | 11.27% | 729,930,485 |
| 2012-09-24 | 2012-09-20 | 7.001 | 102,321,916 | -189,992 | 11.27% | 716,350,047 |
| 2012-09-21 | 2012-09-19 | 6.968 | 102,511,908 | +1,339 | 11.29% | 714,278,842 |
| 2012-09-20 | 2012-09-18 | 6.852 | 102,510,569 | -948,506 | 11.29% | 702,365,020 |
| 2012-09-19 | 2012-09-17 | 6.885 | 103,459,075 | +988,876 | 11.39% | 712,296,592 |
| 2012-09-18 | 2012-09-14 | 6.935 | 102,470,199 | -127,444 | 11.28% | 710,588,280 |
| 2012-09-17 | 2012-09-13 | 6.951 | 102,597,643 | +183,610 | 11.30% | 713,174,137 |
| 2012-09-14 | 2012-09-12 | 6.935 | 102,414,033 | -101,977 | 11.28% | 710,198,792 |
| 2012-09-13 | 2012-09-11 | 6.852 | 102,516,010 | -549,039 | 11.29% | 702,402,300 |
| 2012-09-12 | 2012-09-10 | 6.835 | 103,065,049 | +526,736 | 11.35% | 704,454,275 |
| 2012-09-10 | 2012-09-06 | 6.653 | 102,538,313 | +10,850 | 11.29% | 682,141,889 |
| 2012-09-07 | 2012-09-05 | 6.586 | 102,527,463 | -1,084,996 | 11.29% | 675,266,021 |
| 2012-09-06 | 2012-09-04 | 6.453 | 103,612,459 | +1,074,098 | 11.41% | 668,660,642 |
| 2012-09-05 | 2012-09-03 | 6.453 | 102,538,361 | -13,941 | 11.29% | 661,728,975 |
| 2012-09-04 | 2012-08-31 | 6.719 | 102,552,302 | +60,277 | 11.29% | 689,040,287 |
| 2012-08-31 | 2012-08-29 | 6.437 | 102,492,025 | +170,109 | 11.28% | 659,729,612 |
| 2012-08-30 | 2012-08-28 | 6.437 | 102,321,916 | +10,247 | 11.27% | 658,634,640 |
| 2012-08-29 | 2012-08-27 | 6.437 | 102,311,669 | -215,191 | 11.26% | 658,568,681 |
| 2012-08-28 | 2012-08-24 | 6.470 | 102,526,860 | -10,910 | 11.29% | 663,355,665 |
| 2012-08-24 | 2012-08-22 | 6.470 | 102,537,770 | +93,705 | 11.29% | 663,426,254 |
| 2012-08-23 | 2012-08-21 | 6.536 | 102,444,065 | +603 | 11.28% | 669,618,130 |
| 2012-08-22 | 2012-08-20 | 6.520 | 102,443,462 | -71,752 | 11.28% | 667,914,660 |
| 2012-08-21 | 2012-08-17 | 6.520 | 102,515,214 | -11,043 | 11.29% | 668,382,471 |
| 2012-08-14 | 2012-08-10 | 6.553 | 102,526,257 | +33,836 | 11.29% | 671,856,274 |
| 2012-08-10 | 2012-08-08 | 6.570 | 102,492,421 | +2,411 | 11.28% | 673,334,886 |
| 2012-08-09 | 2012-08-07 | 6.586 | 102,490,010 | -49 | 11.28% | 675,019,348 |
| 2012-08-08 | 2012-08-06 | 6.603 | 102,490,059 | +2,412 | 11.28% | 676,719,972 |
| 2012-08-06 | 2012-08-02 | 6.536 | 102,487,647 | -508,880 | 11.28% | 669,903,000 |
| 2012-08-03 | 2012-08-01 | 6.586 | 102,996,527 | +472,681 | 11.34% | 678,355,368 |
| 2012-08-02 | 2012-07-31 | 6.636 | 102,523,846 | -696,920 | 11.29% | 680,344,784 |
| 2012-08-01 | 2012-07-30 | 6.520 | 103,220,766 | +10,816 | 11.36% | 672,982,555 |
| 2012-07-31 | 2012-07-27 | 6.536 | 103,209,950 | -5,231,402 | 11.36% | 674,624,281 |
| 2012-07-30 | 2012-07-26 | 6.536 | 108,441,352 | +5,821,062 | 11.94% | 708,818,957 |
| 2012-07-27 | 2012-07-25 | 6.536 | 102,620,290 | +96,396 | 11.30% | 670,770,012 |
| 2012-07-25 | 2012-07-23 | 6.603 | 102,523,894 | -1,114,484 | 11.29% | 676,943,377 |
| 2012-07-24 | 2012-07-20 | 6.603 | 103,638,378 | +1,387,589 | 11.41% | 684,302,077 |
| 2012-07-23 | 2012-07-19 | 6.603 | 102,250,789 | -1,084,393 | 11.26% | 675,140,123 |
| 2012-07-20 | 2012-07-18 | 6.619 | 103,335,182 | +813,747 | 11.38% | 684,014,461 |
| 2012-07-19 | 2012-07-17 | 6.619 | 102,521,435 | -12,104 | 11.29% | 678,627,963 |
| 2012-07-13 | 2012-07-11 | 6.669 | 102,533,539 | -1,146,431 | 11.29% | 683,811,152 |
| 2012-07-12 | 2012-07-10 | 6.736 | 103,679,970 | +1,158,487 | 11.42% | 698,337,036 |
| 2012-07-06 | 2012-07-04 | 6.868 | 102,521,483 | -235,937 | 11.29% | 704,140,622 |
| 2012-07-05 | 2012-07-03 | 6.852 | 102,757,420 | -1,461,219 | 11.31% | 704,056,353 |
| 2012-07-04 | 2012-06-29 | 7.100 | 104,218,639 | +1,697,759 | 11.47% | 740,002,769 |
| 2012-07-03 | 2012-06-28 | 6.752 | 102,520,880 | -69,934,216 | 11.29% | 692,230,791 |
| 2012-06-29 | 2012-06-27 | 6.719 | 172,455,096 | +17,234 | 18.99% | 1,158,711,278 |
| 2012-06-28 | 2012-06-26 | 6.570 | 172,437,862 | -2,569,166 | 18.99% | 1,132,848,918 |
| 2012-06-27 | 2012-06-25 | 6.138 | 175,007,028 | +2,565,501 | 19.27% | 1,074,240,180 |
| 2012-06-26 | 2012-06-22 | 6.138 | 172,441,527 | -16,431,417 | 18.99% | 1,058,492,445 |
| 2012-06-25 | 2012-06-21 | 6.055 | 188,872,944 | -1,590,989 | 20.80% | 1,143,685,969 |
| 2012-06-22 | 2012-06-20 | 6.138 | 190,463,933 | -719,442 | 20.97% | 1,169,118,818 |
| 2012-06-21 | 2012-06-19 | 6.138 | 191,183,375 | -301,388 | 21.05% | 1,173,534,946 |
| 2012-06-20 | 2012-06-18 | 6.138 | 191,484,763 | -12,055 | 21.08% | 1,175,384,947 |
| 2012-06-18 | 2012-06-14 | 6.105 | 191,496,818 | +6,027 | 21.08% | 1,169,105,111 |
| 2012-06-13 | 2012-06-11 | 6.122 | 191,490,791 | +5,980 | 21.08% | 1,172,245,132 |
| 2012-06-12 | 2012-06-08 | 6.138 | 191,484,811 | -197,060 | 21.08% | 1,175,385,241 |
| 2012-06-11 | 2012-06-07 | 6.072 | 191,681,871 | +197,060 | 21.10% | 1,163,874,904 |
| 2012-06-08 | 2012-06-06 | 6.072 | 191,484,811 | -197,060 | 21.08% | 1,162,678,374 |
| 2012-06-07 | 2012-06-05 | 5.972 | 191,681,871 | +197,060 | 21.10% | 1,144,794,988 |
| 2012-06-06 | 2012-06-04 | 5.972 | 191,484,811 | -197,108 | 21.08% | 1,143,618,073 |
| 2012-06-04 | 2012-05-31 | 6.122 | 191,681,919 | +11,453 | 21.10% | 1,173,415,156 |
| 2012-05-28 | 2012-05-24 | 5.973 | 191,670,466 | -10,483,047 | 21.10% | 1,144,871,409 |
| 2012-05-22 | 2012-05-18 | 5.872 | 202,153,513 | +5,187,253 | 22.51% | 1,187,137,026 |
| 2012-05-21 | 2012-05-17 | 5.973 | 196,966,260 | +596 | 21.93% | 1,176,503,842 |
| 2012-05-18 | 2012-05-16 | 6.007 | 196,965,664 | +95,621,137 | 21.93% | 1,183,109,834 |
| 2012-05-16 | 2012-05-14 | 6.057 | 101,344,527 | -95,621,187 | 11.29% | 613,845,413 |
| 2012-05-15 | 2012-05-11 | 6.141 | 196,965,714 | -1,903,038 | 21.93% | 1,209,548,350 |
| 2012-05-14 | 2012-05-10 | 6.124 | 198,868,752 | -838,287 | 22.14% | 1,217,898,024 |
| 2012-05-11 | 2012-05-09 | 6.325 | 199,707,039 | +10,842,904 | 22.24% | 1,263,241,067 |
| 2012-05-10 | 2012-05-08 | 6.342 | 188,864,135 | -59 | 21.03% | 1,197,823,439 |
| 2012-05-04 | 2012-05-02 | 6.191 | 188,864,194 | +184,165 | 21.03% | 1,169,304,198 |
| 2012-05-03 | 2012-04-30 | 6.191 | 188,680,029 | +2,384 | 21.01% | 1,168,163,988 |
| 2012-05-02 | 2012-04-27 | 6.191 | 188,677,645 | +19,128,528 | 21.01% | 1,168,149,228 |
| 2012-04-30 | 2012-04-26 | 6.191 | 169,549,117 | -1,341,553 | 18.88% | 1,049,719,855 |
| 2012-04-27 | 2012-04-25 | 6.208 | 170,890,670 | -372,960 | 19.03% | 1,060,893,014 |
| 2012-04-26 | 2012-04-24 | 6.208 | 171,263,630 | +545,537 | 19.07% | 1,063,208,358 |
| 2012-04-25 | 2012-04-23 | 6.208 | 170,718,093 | -47 | 19.01% | 1,059,821,653 |
| 2012-04-24 | 2012-04-20 | 6.208 | 170,718,140 | -887,075 | 19.01% | 1,059,821,944 |
| 2012-04-23 | 2012-04-19 | 6.208 | 171,605,215 | -284,691 | 19.11% | 1,065,328,925 |
| 2012-04-20 | 2012-04-18 | 6.191 | 171,889,906 | -54,527 | 19.14% | 1,064,212,249 |
| 2012-04-19 | 2012-04-17 | 6.124 | 171,944,433 | +25,561 | 19.15% | 1,053,010,004 |
| 2012-04-18 | 2012-04-16 | 6.091 | 171,918,872 | +28,131 | 19.14% | 1,047,084,405 |
| 2012-04-17 | 2012-04-13 | 6.242 | 171,890,741 | +438,274 | 19.14% | 1,072,869,593 |
| 2012-04-16 | 2012-04-12 | 6.242 | 171,452,467 | +41,343 | 19.09% | 1,070,134,071 |
| 2012-04-13 | 2012-04-11 | 6.242 | 171,411,124 | -4,342,608 | 19.09% | 1,069,876,026 |
| 2012-04-12 | 2012-04-10 | 6.242 | 175,753,732 | -11,210,706 | 19.57% | 1,096,980,756 |
| 2012-04-11 | 2012-04-05 | 6.275 | 186,964,438 | -833,437 | 20.82% | 1,173,227,202 |
| 2012-04-10 | 2012-04-03 | 6.309 | 187,797,875 | +59,589 | 20.91% | 1,184,759,042 |
| 2012-04-05 | 2012-04-02 | 6.342 | 187,738,286 | -12,580,036 | 20.91% | 1,190,683,023 |
| 2012-04-03 | 2012-03-30 | 6.359 | 200,318,322 | +80,888,228 | 22.31% | 1,273,829,777 |
| 2012-04-02 | 2012-03-29 | 6.275 | 119,430,094 | +806,988 | 13.30% | 749,440,035 |
| 2012-03-30 | 2012-03-28 | 6.342 | 118,623,106 | -81,695,263 | 13.21% | 752,337,318 |
| 2012-03-26 | 2012-03-22 | 6.443 | 200,318,369 | +596 | 22.31% | 1,290,635,222 |
| 2012-03-23 | 2012-03-21 | 6.309 | 200,317,773 | -5,187,206 | 22.31% | 1,263,743,228 |
| 2012-03-22 | 2012-03-20 | 6.309 | 205,504,979 | +5,187,253 | 22.88% | 1,296,467,716 |
| 2012-03-21 | 2012-03-19 | 6.376 | 200,317,726 | +98,026,582 | 22.31% | 1,277,187,006 |
| 2012-03-20 | 2012-03-16 | 6.393 | 102,291,144 | +371,063 | 11.39% | 653,904,799 |
| 2012-03-19 | 2012-03-15 | 6.393 | 101,920,081 | -450,554 | 11.35% | 651,532,747 |
| 2012-03-16 | 2012-03-14 | 6.577 | 102,370,635 | +110,529 | 11.40% | 673,306,764 |
| 2012-03-15 | 2012-03-13 | 6.376 | 102,260,106 | -1,168,137 | 11.39% | 651,990,621 |
| 2012-03-14 | 2012-03-12 | 6.443 | 103,428,243 | +782,729 | 11.52% | 666,379,893 |
| 2012-03-13 | 2012-03-09 | 6.443 | 102,645,514 | +407,413 | 11.43% | 661,336,833 |
| 2012-03-12 | 2012-03-08 | 6.426 | 102,238,101 | -488,675 | 11.38% | 656,996,508 |
| 2012-03-09 | 2012-03-07 | 6.309 | 102,726,776 | +244,313 | 11.44% | 648,071,639 |
| 2012-03-08 | 2012-03-06 | 6.309 | 102,482,463 | -288,417 | 11.41% | 646,530,344 |
| 2012-03-07 | 2012-03-05 | 6.443 | 102,770,880 | -191,913 | 11.44% | 662,144,556 |
| 2012-03-06 | 2012-03-02 | 6.426 | 102,962,793 | -156,797 | 11.47% | 661,653,481 |
| 2012-03-05 | 2012-03-01 | 6.544 | 103,119,590 | -644,232 | 11.48% | 674,772,380 |
| 2012-03-02 | 2012-02-29 | 6.627 | 103,763,822 | -37,670 | 11.55% | 687,692,945 |
| 2012-03-01 | 2012-02-28 | 6.594 | 103,801,492 | +45,180 | 11.56% | 684,459,348 |
| 2012-02-28 | 2012-02-24 | 6.627 | 103,756,312 | +191 | 11.55% | 687,643,172 |
| 2012-02-27 | 2012-02-23 | 6.627 | 103,756,121 | -2,058,547 | 11.55% | 687,641,907 |
| 2012-02-24 | 2012-02-22 | 6.627 | 105,814,668 | -48 | 11.78% | 701,284,891 |
| 2012-02-23 | 2012-02-21 | 6.393 | 105,814,716 | -4,523,615 | 11.78% | 676,429,531 |
| 2012-02-22 | 2012-02-20 | 6.627 | 110,338,331 | -47 | 12.29% | 731,265,390 |
| 2012-02-20 | 2012-02-16 | 6.695 | 110,338,378 | +14,304 | 12.29% | 738,670,924 |
| 2012-02-17 | 2012-02-15 | 6.678 | 110,324,074 | +47 | 12.28% | 736,724,099 |
| 2012-02-14 | 2012-02-10 | 6.678 | 110,324,027 | +7,351,660 | 12.28% | 736,723,785 |
| 2012-02-10 | 2012-02-08 | 6.711 | 102,972,367 | +1,192 | 11.47% | 691,086,167 |
| 2012-02-02 | 2012-01-31 | 6.644 | 102,971,175 | +14,304 | 11.47% | 684,167,386 |
| 2012-01-31 | 2012-01-27 | 6.627 | 102,956,871 | +1,788 | 11.46% | 682,344,891 |
| 2012-01-30 | 2012-01-26 | 6.309 | 102,955,083 | +6,556 | 11.46% | 649,511,958 |
| 2012-01-27 | 2012-01-20 | 6.292 | 102,948,527 | +11,920 | 11.46% | 647,743,283 |
| 2012-01-20 | 2012-01-18 | 6.275 | 102,936,607 | -81,996,389 | 11.46% | 645,941,168 |
| 2012-01-19 | 2012-01-17 | 6.275 | 184,932,996 | +596 | 20.59% | 1,160,479,628 |
| 2012-01-12 | 2012-01-10 | 6.460 | 184,932,400 | +207,310 | 20.59% | 1,194,607,532 |
| 2012-01-11 | 2012-01-09 | 6.460 | 184,725,090 | -3,935,947 | 20.57% | 1,193,268,372 |
| 2012-01-09 | 2012-01-05 | 6.342 | 188,661,037 | +455,601 | 21.01% | 1,196,535,340 |
| 2012-01-06 | 2012-01-04 | 6.527 | 188,205,436 | +596 | 20.96% | 1,228,381,530 |
| 2012-01-04 | 2011-12-30 | 6.661 | 188,204,840 | +29,800 | 20.96% | 1,253,639,905 |
| 2012-01-03 | 2011-12-29 | 6.661 | 188,175,040 | +458,954 | 20.95% | 1,253,441,406 |
| 2011-12-30 | 2011-12-28 | 6.661 | 187,716,086 | -386,164 | 20.90% | 1,250,384,295 |
| 2011-12-29 | 2011-12-23 | 6.678 | 188,102,250 | -18,950,549 | 20.95% | 1,256,112,611 |
| 2011-12-22 | 2011-12-20 | 6.661 | 207,052,799 | -5,960 | 23.06% | 1,379,186,907 |
| 2011-12-20 | 2011-12-16 | 6.678 | 207,058,759 | -596 | 23.06% | 1,382,700,730 |
| 2011-12-15 | 2011-12-13 | 6.678 | 207,059,355 | +2,980 | 23.06% | 1,382,704,710 |
| 2011-12-14 | 2011-12-12 | 6.678 | 207,056,375 | +5,542,829 | 23.06% | 1,382,684,810 |
| 2011-12-12 | 2011-12-08 | 6.678 | 201,513,546 | -5,364 | 22.44% | 1,345,670,806 |
| 2011-12-08 | 2011-12-06 | 6.627 | 201,518,910 | -47,680 | 22.44% | 1,335,563,108 |
| 2011-12-06 | 2011-12-02 | 6.728 | 201,566,590 | +8,740,798 | 22.45% | 1,356,170,941 |
| 2011-12-05 | 2011-12-01 | 6.913 | 192,825,792 | +6,556 | 21.47% | 1,332,949,982 |
| 2011-12-02 | 2011-11-30 | 6.795 | 192,819,236 | +77,097,095 | 21.47% | 1,310,258,224 |
| 2011-12-01 | 2011-11-29 | 6.627 | 115,722,141 | +596 | 12.89% | 766,946,498 |
| 2011-11-30 | 2011-11-28 | 6.812 | 115,721,545 | +1,192 | 12.89% | 788,300,442 |
| 2011-11-28 | 2011-11-24 | 6.980 | 115,720,353 | -517,182 | 12.89% | 807,708,389 |
| 2011-11-25 | 2011-11-23 | 6.711 | 116,237,535 | -21,456 | 12.94% | 780,113,684 |
| 2011-11-24 | 2011-11-22 | 6.913 | 116,258,991 | +163,901 | 12.95% | 803,665,414 |
| 2011-11-22 | 2011-11-18 | 7.248 | 116,095,090 | +435,678 | 12.93% | 841,490,297 |
| 2011-11-18 | 2011-11-16 | 7.349 | 115,659,412 | -2,581,169 | 12.88% | 849,975,884 |
| 2011-11-17 | 2011-11-15 | 7.030 | 118,240,581 | -282,897 | 13.17% | 831,250,829 |
| 2011-11-14 | 2011-11-10 | 7.030 | 118,523,478 | +282,897 | 13.20% | 833,239,641 |
| 2011-11-11 | 2011-11-09 | 7.131 | 118,240,581 | +7,748,636 | 13.17% | 843,154,182 |
| 2011-11-10 | 2011-11-08 | 7.114 | 110,491,945 | +612,561 | 12.30% | 786,046,048 |
| 2011-11-09 | 2011-11-07 | 7.114 | 109,879,384 | -8,344 | 12.24% | 781,688,253 |
| 2011-11-08 | 2011-11-04 | 6.980 | 109,887,728 | +1,745,127 | 12.24% | 766,997,658 |
| 2011-11-07 | 2011-11-03 | 6.980 | 108,142,601 | -188,115 | 12.04% | 754,816,968 |
| 2011-11-04 | 2011-11-02 | 6.879 | 108,330,716 | -43,804 | 12.06% | 745,224,258 |
| 2011-11-03 | 2011-11-01 | 6.879 | 108,374,520 | +111,572 | 12.07% | 745,525,593 |
| 2011-11-02 | 2011-10-31 | 6.963 | 108,262,948 | +258,760 | 12.06% | 753,840,487 |
| 2011-11-01 | 2011-10-28 | 6.963 | 108,004,188 | -445,071 | 12.03% | 752,038,728 |
| 2011-10-31 | 2011-10-27 | 6.946 | 108,449,259 | -455,460 | 12.08% | 753,318,171 |
| 2011-10-28 | 2011-10-26 | 6.627 | 108,904,719 | -428,253 | 12.13% | 721,764,151 |
| 2011-10-27 | 2011-10-25 | 6.627 | 109,332,972 | -19,800 | 12.17% | 724,602,391 |
| 2011-10-26 | 2011-10-24 | 6.627 | 109,352,772 | +596,599 | 12.18% | 724,733,615 |
| 2011-10-25 | 2011-10-21 | 6.577 | 108,756,173 | +601,115 | 12.11% | 715,305,389 |
| 2011-10-24 | 2011-10-20 | 6.527 | 108,155,058 | +597,195 | 12.04% | 705,907,749 |
| 2011-10-21 | 2011-10-19 | 6.661 | 107,557,863 | +39,611 | 11.98% | 716,447,192 |
| 2011-10-20 | 2011-10-18 | 6.795 | 107,518,252 | +498,854 | 11.97% | 730,615,248 |
| 2011-10-19 | 2011-10-17 | 6.963 | 107,019,398 | +1,029,945 | 11.92% | 745,181,584 |
| 2011-10-17 | 2011-10-13 | 7.013 | 105,989,453 | +1,287,424 | 11.80% | 743,345,036 |
| 2011-10-14 | 2011-10-12 | 6.728 | 104,702,029 | -1,788 | 11.66% | 704,451,314 |
| 2011-10-13 | 2011-10-11 | 6.711 | 104,703,817 | -147,505 | 11.66% | 702,706,578 |
| 2011-10-12 | 2011-10-10 | 6.778 | 104,851,322 | +93,755 | 11.68% | 710,733,504 |
| 2011-10-11 | 2011-10-07 | 6.376 | 104,757,567 | +1,366,966 | 11.67% | 667,913,948 |
| 2011-10-10 | 2011-10-06 | 6.376 | 103,390,601 | -1,789 | 11.51% | 659,198,438 |
| 2011-10-07 | 2011-10-04 | 5.789 | 103,392,390 | +95,361 | 11.51% | 598,493,148 |
| 2011-10-04 | 2011-09-30 | 6.762 | 103,297,029 | +1,205,118 | 11.50% | 698,464,584 |
| 2011-10-03 | 2011-09-28 | 6.846 | 102,091,911 | -807,707 | 11.37% | 698,880,639 |
| 2011-09-30 | 2011-09-27 | 6.325 | 102,899,618 | +599,579 | 11.46% | 650,888,541 |
| 2011-09-27 | 2011-09-23 | 6.879 | 102,300,039 | +604,943 | 11.39% | 703,738,270 |
| 2011-09-26 | 2011-09-22 | 6.711 | 101,695,096 | +1,332,872 | 11.32% | 682,513,923 |
| 2011-09-23 | 2011-09-21 | 6.879 | 100,362,224 | -1,124,618 | 11.18% | 690,407,732 |
| 2011-09-21 | 2011-09-19 | 6.879 | 101,486,842 | +2,469,194 | 11.30% | 698,144,158 |
| 2011-09-20 | 2011-09-16 | 6.980 | 99,017,648 | -700,299 | 11.03% | 691,126,348 |
| 2011-09-19 | 2011-09-15 | 7.164 | 99,717,947 | +104,129 | 11.10% | 714,418,541 |
| 2011-09-16 | 2011-09-14 | 7.164 | 99,613,818 | +1,253,902 | 11.09% | 713,672,520 |
| 2011-09-15 | 2011-09-12 | 7.164 | 98,359,916 | +822,731 | 10.95% | 704,689,073 |
| 2011-09-14 | 2011-09-09 | 7.164 | 97,537,185 | -315,412 | 10.86% | 698,794,705 |
| 2011-09-12 | 2011-09-08 | 7.164 | 97,852,597 | +2,658,368 | 10.90% | 701,054,441 |
| 2011-09-09 | 2011-09-07 | 7.164 | 95,194,229 | -499,408 | 10.60% | 682,008,848 |
| 2011-09-07 | 2011-09-05 | 7.114 | 95,693,637 | -486,710 | 10.66% | 680,770,034 |
| 2011-09-05 | 2011-09-01 | 7.215 | 96,180,347 | -358,129 | 10.71% | 693,915,052 |
| 2011-09-02 | 2011-08-31 | 7.282 | 96,538,476 | +18,935 | 10.75% | 702,977,915 |
| 2011-09-01 | 2011-08-30 | 7.349 | 96,519,541 | -521,950 | 10.75% | 709,317,822 |
| 2011-08-31 | 2011-08-29 | 6.829 | 97,041,491 | +17,941 | 10.81% | 662,679,267 |
| 2011-08-30 | 2011-08-26 | 6.829 | 97,023,550 | -531,856 | 10.80% | 662,556,751 |
| 2011-08-29 | 2011-08-25 | 6.896 | 97,555,406 | +23,186 | 10.86% | 672,736,011 |
| 2011-08-26 | 2011-08-24 | 7.164 | 97,532,220 | -609,572 | 10.86% | 698,759,134 |
| 2011-08-25 | 2011-08-23 | 7.299 | 98,141,792 | +101,510 | 10.93% | 716,299,674 |
| 2011-08-24 | 2011-08-22 | 7.064 | 98,040,282 | -602,882 | 10.92% | 692,529,313 |
| 2011-08-23 | 2011-08-19 | 7.550 | 98,643,164 | +141,919 | 10.98% | 744,785,171 |
| 2011-08-22 | 2011-08-18 | 7.634 | 98,501,245 | -595,954 | 10.97% | 751,977,125 |
| 2011-08-19 | 2011-08-17 | 7.634 | 99,097,199 | +36,173 | 11.03% | 756,526,750 |
| 2011-08-18 | 2011-08-16 | 7.584 | 99,061,026 | -3,686,572 | 11.03% | 751,264,331 |
| 2011-08-17 | 2011-08-15 | 7.349 | 102,747,598 | -1,131,561 | 11.44% | 755,087,536 |
| 2011-08-16 | 2011-08-12 | 7.466 | 103,879,159 | +574,159 | 11.57% | 775,603,837 |
| 2011-08-15 | 2011-08-11 | 7.466 | 103,305,000 | -999,851 | 11.50% | 771,316,934 |
| 2011-08-12 | 2011-08-10 | 7.466 | 104,304,851 | -204,510 | 11.61% | 778,782,226 |
| 2011-08-11 | 2011-08-09 | 7.433 | 104,509,361 | -893,868 | 11.64% | 776,802,173 |
| 2011-08-10 | 2011-08-08 | 7.534 | 105,403,229 | +165,782 | 11.74% | 794,057,167 |
| 2011-08-09 | 2011-08-05 | 7.718 | 105,237,447 | -761,785 | 11.72% | 812,231,164 |
| 2011-08-08 | 2011-08-04 | 7.617 | 105,999,232 | +165,782 | 11.80% | 807,439,674 |
| 2011-08-05 | 2011-08-03 | 7.869 | 105,833,450 | -1,027,109 | 11.78% | 832,812,643 |
| 2011-08-04 | 2011-08-02 | 7.886 | 106,860,559 | -29,428,163 | 11.90% | 842,688,006 |
| 2011-08-03 | 2011-08-01 | 7.852 | 136,288,722 | -47,127,549 | 15.18% | 1,070,181,121 |
| 2011-08-02 | 2011-07-29 | 7.886 | 183,416,271 | -5,364 | 20.42% | 1,446,396,062 |
| 2011-08-01 | 2011-07-28 | 7.802 | 183,421,635 | +14,304 | 20.42% | 1,431,050,720 |
| 2011-07-28 | 2011-07-26 | 7.886 | 183,407,331 | -2,072,669 | 20.42% | 1,446,325,563 |
| 2011-07-26 | 2011-07-22 | 7.718 | 185,480,000 | -5,960 | 20.65% | 1,431,549,706 |
| 2011-07-20 | 2011-07-18 | 7.802 | 185,485,960 | +56,524,879 | 20.65% | 1,447,156,529 |
| 2011-07-18 | 2011-07-14 | 7.768 | 128,961,081 | +34,459,801 | 14.36% | 1,001,823,395 |
| 2011-07-15 | 2011-07-13 | 7.886 | 94,501,280 | -151,488 | 10.52% | 745,224,393 |
| 2011-07-14 | 2011-07-12 | 7.886 | 94,652,768 | -139,027 | 10.54% | 746,419,007 |
| 2011-07-13 | 2011-07-11 | 7.970 | 94,791,795 | -152,098 | 10.56% | 755,467,646 |
| 2011-07-12 | 2011-07-08 | 7.970 | 94,943,893 | -444,144 | 10.57% | 756,679,831 |
| 2011-07-11 | 2011-07-07 | 8.070 | 95,388,037 | +151,748 | 10.62% | 769,822,324 |
| 2011-07-08 | 2011-07-06 | 8.070 | 95,236,289 | -444,713 | 10.60% | 768,597,653 |
| 2011-07-07 | 2011-07-05 | 8.221 | 95,681,002 | -163,448 | 10.65% | 786,635,076 |
| 2011-07-06 | 2011-07-04 | 8.322 | 95,844,450 | -447,098 | 10.67% | 797,627,574 |
| 2011-07-05 | 2011-06-30 | 8.238 | 96,291,548 | -6,047,893 | 10.72% | 793,270,262 |
| 2011-07-04 | 2011-06-29 | 7.785 | 102,339,441 | +5,451,890 | 11.40% | 796,732,502 |
| 2011-06-30 | 2011-06-28 | 7.617 | 96,887,551 | +30,669 | 10.79% | 738,032,258 |
| 2011-06-29 | 2011-06-27 | 7.752 | 96,856,882 | -325,118 | 10.79% | 750,799,497 |
| 2011-06-28 | 2011-06-24 | 7.802 | 97,182,000 | +29,583 | 10.82% | 758,211,380 |
| 2011-06-27 | 2011-06-23 | 7.768 | 97,152,417 | -323,908 | 10.82% | 754,720,443 |
| 2011-06-24 | 2011-06-22 | 7.668 | 97,476,325 | +29,993 | 10.85% | 747,423,693 |
| 2011-06-23 | 2011-06-21 | 7.685 | 97,446,332 | -322,626 | 10.85% | 748,828,711 |
| 2011-06-22 | 2011-06-20 | 7.550 | 97,768,958 | +30,420 | 10.89% | 738,184,656 |
| 2011-06-21 | 2011-06-17 | 7.215 | 97,738,538 | -618,914 | 10.88% | 705,156,977 |
| 2011-06-20 | 2011-06-16 | 8.020 | 98,357,452 | -3,956,140 | 10.95% | 788,835,922 |
| 2011-06-17 | 2011-06-15 | 8.070 | 102,313,592 | +5,053,280 | 11.39% | 825,714,520 |
| 2011-06-16 | 2011-06-14 | 8.255 | 97,260,312 | -896,872 | 10.83% | 802,883,022 |
| 2011-06-15 | 2011-06-13 | 8.255 | 98,157,184 | +300,869 | 10.93% | 810,286,693 |
| 2011-06-14 | 2011-06-10 | 8.238 | 97,856,315 | -596,003 | 10.90% | 806,161,146 |
| 2011-06-13 | 2011-06-09 | 8.255 | 98,452,318 | +36,262 | 10.96% | 812,723,021 |
| 2011-06-10 | 2011-06-08 | 8.356 | 98,416,056 | -796,680 | 10.96% | 822,331,285 |
| 2011-06-09 | 2011-06-07 | 8.557 | 99,212,736 | -3,464,705 | 11.05% | 848,963,689 |
| 2011-06-07 | 2011-06-02 | 8.389 | 102,677,441 | -596,003 | 11.43% | 861,383,511 |
| 2011-06-03 | 2011-06-01 | 8.540 | 103,273,444 | -836,655 | 11.50% | 881,978,413 |
| 2011-06-02 | 2011-05-31 | 8.674 | 104,110,099 | -92,052,302 | 11.59% | 903,098,073 |
| 2011-06-01 | 2011-05-30 | 8.372 | 196,162,401 | +5,217,053 | 21.84% | 1,642,357,989 |
| 2011-05-31 | 2011-05-27 | 8.356 | 190,945,348 | +92,172 | 21.26% | 1,595,474,760 |
| 2011-05-30 | 2011-05-26 | 8.154 | 190,853,176 | +41,839 | 21.25% | 1,556,277,985 |
| 2011-05-27 | 2011-05-25 | 8.138 | 190,811,337 | -145,931 | 21.25% | 1,552,735,300 |
| 2011-05-26 | 2011-05-24 | 8.154 | 190,957,268 | +6,556 | 21.26% | 1,557,126,784 |
| 2011-05-25 | 2011-05-23 | 8.221 | 190,950,712 | +31,588 | 21.26% | 1,569,888,743 |
| 2011-05-24 | 2011-05-20 | 8.473 | 190,919,124 | +17,880 | 21.26% | 1,617,678,913 |
| 2011-05-23 | 2011-05-19 | 8.473 | 190,901,244 | +20,860 | 21.26% | 1,617,527,414 |
| 2011-05-19 | 2011-05-17 | 8.305 | 190,880,384 | -1,192 | 21.26% | 1,585,323,919 |
| 2011-05-13 | 2011-05-11 | 8.477 | 190,881,576 | +3,962,475 | 21.26% | 1,618,021,114 |
| 2011-05-12 | 2011-05-09 | 8.494 | 186,919,101 | -5,233,706 | 21.24% | 1,587,633,790 |
| 2011-05-11 | 2011-05-06 | 8.596 | 192,152,807 | +61,935,343 | 21.84% | 1,651,830,283 |
| 2011-05-09 | 2011-05-05 | 8.579 | 130,217,464 | +44,087,181 | 14.80% | 1,117,176,862 |
| 2011-05-06 | 2011-05-04 | 8.511 | 86,130,283 | +288,836 | 9.79% | 733,039,262 |
| 2011-05-05 | 2011-05-03 | 8.648 | 85,841,447 | +107,449 | 9.76% | 742,340,887 |
| 2011-05-04 | 2011-04-29 | 8.870 | 85,733,998 | +40,877 | 9.74% | 760,497,533 |
| 2011-05-03 | 2011-04-28 | 8.888 | 85,693,121 | -430,382 | 9.74% | 761,602,379 |
| 2011-04-29 | 2011-04-27 | 8.528 | 86,123,503 | +174,841 | 9.79% | 734,456,371 |
| 2011-04-28 | 2011-04-26 | 8.494 | 85,948,662 | +281,085 | 9.77% | 730,021,701 |
| 2011-04-27 | 2011-04-21 | 8.579 | 85,667,577 | +95,350 | 9.74% | 734,969,273 |
| 2011-04-26 | 2011-04-20 | 8.614 | 85,572,227 | -371,426 | 9.73% | 737,081,979 |
| 2011-04-21 | 2011-04-19 | 8.494 | 85,943,653 | -426,698 | 9.77% | 729,979,156 |
| 2011-04-20 | 2011-04-18 | 8.562 | 86,370,351 | +470,271 | 9.82% | 739,519,555 |
| 2011-04-15 | 2011-04-13 | 8.254 | 85,900,080 | -511,370 | 9.76% | 709,015,256 |
| 2011-04-14 | 2011-04-12 | 8.220 | 86,411,450 | +504,643 | 9.82% | 710,276,594 |
| 2011-04-13 | 2011-04-11 | 8.254 | 85,906,807 | -497,643 | 9.76% | 709,070,780 |
| 2011-04-12 | 2011-04-08 | 8.237 | 86,404,450 | +512,579 | 9.82% | 711,698,679 |
| 2011-04-08 | 2011-04-06 | 8.374 | 85,891,871 | -488,590 | 9.76% | 719,243,417 |
| 2011-04-07 | 2011-04-04 | 8.220 | 86,380,461 | +488,590 | 9.82% | 710,021,874 |
| 2011-04-04 | 2011-03-31 | 8.220 | 85,891,871 | -10,337,820 | 9.76% | 706,005,808 |
| 2011-04-01 | 2011-03-30 | 8.220 | 96,229,691 | +10,408,248 | 10.94% | 790,979,635 |
| 2011-03-31 | 2011-03-29 | 8.203 | 85,821,443 | -10,476,239 | 9.75% | 703,957,272 |
| 2011-03-30 | 2011-03-28 | 8.203 | 96,297,682 | +10,533,447 | 10.94% | 789,889,463 |
| 2011-03-29 | 2011-03-25 | 7.792 | 85,764,235 | -10,577,910 | 9.75% | 668,240,185 |
| 2011-03-28 | 2011-03-24 | 8.083 | 96,342,145 | -444,045 | 10.95% | 778,705,574 |
| 2011-03-25 | 2011-03-23 | 8.305 | 96,786,190 | +275,266 | 11.00% | 803,840,912 |
| 2011-03-24 | 2011-03-22 | 7.603 | 96,510,924 | +251,564 | 10.97% | 733,794,441 |
| 2011-03-23 | 2011-03-21 | 7.586 | 96,259,360 | -4,641,807 | 10.94% | 730,233,360 |
| 2011-03-22 | 2011-03-18 | 7.398 | 100,901,167 | +4,638,441 | 11.47% | 746,440,009 |
| 2011-03-21 | 2011-03-17 | 7.792 | 96,262,726 | -583,378 | 10.94% | 750,040,174 |
| 2011-03-18 | 2011-03-16 | 8.048 | 96,846,104 | +3,503 | 11.01% | 779,462,069 |
| 2011-03-17 | 2011-03-15 | 8.391 | 96,842,601 | +53,141 | 11.01% | 812,601,274 |
| 2011-03-16 | 2011-03-14 | 8.562 | 96,789,460 | +730,050 | 11.00% | 828,729,970 |
| 2011-03-15 | 2011-03-11 | 8.562 | 96,059,410 | +365,464 | 10.92% | 822,479,141 |
| 2011-03-14 | 2011-03-10 | 8.511 | 95,693,946 | -563,524 | 10.88% | 814,433,868 |
| 2011-03-11 | 2011-03-09 | 8.614 | 96,257,470 | -505,713 | 10.94% | 829,120,019 |
| 2011-03-10 | 2011-03-08 | 8.699 | 96,763,183 | -1,752 | 11.00% | 841,761,061 |
| 2011-03-09 | 2011-03-07 | 8.733 | 96,764,935 | +583,962 | 11.00% | 845,090,382 |
| 2011-03-08 | 2011-03-04 | 8.751 | 96,180,973 | +25,401 | 10.93% | 841,637,427 |
| 2011-03-07 | 2011-03-03 | 8.768 | 96,155,572 | -585 | 10.93% | 843,061,759 |
| 2011-03-04 | 2011-03-02 | 8.682 | 96,156,157 | -479,425 | 10.93% | 834,833,813 |
| 2011-03-03 | 2011-03-01 | 8.768 | 96,635,582 | +605,845 | 10.98% | 847,270,335 |
| 2011-03-02 | 2011-02-28 | 9.076 | 96,029,737 | -554,764 | 10.91% | 871,558,580 |
| 2011-03-01 | 2011-02-25 | 8.733 | 96,584,501 | +313,480 | 10.98% | 843,514,573 |
| 2011-02-28 | 2011-02-24 | 8.562 | 96,271,021 | -76,571 | 10.94% | 824,290,995 |
| 2011-02-24 | 2011-02-22 | 8.682 | 96,347,592 | +14,599 | 10.95% | 836,495,864 |
| 2011-02-23 | 2011-02-21 | 8.716 | 96,332,993 | +4,932 | 10.95% | 839,668,401 |
| 2011-02-22 | 2011-02-18 | 8.733 | 96,328,061 | +153,153 | 10.95% | 841,274,970 |
| 2011-02-21 | 2011-02-17 | 8.716 | 96,174,908 | -583,962 | 10.93% | 838,290,482 |
| 2011-02-18 | 2011-02-16 | 8.751 | 96,758,870 | +583,962 | 11.00% | 846,694,349 |
| 2011-02-17 | 2011-02-15 | 8.751 | 96,174,908 | -583,378 | 10.93% | 841,584,355 |
| 2011-02-16 | 2011-02-14 | 9.076 | 96,758,286 | -8,760 | 11.00% | 878,170,835 |
| 2011-02-15 | 2011-02-11 | 8.733 | 96,767,046 | +599,859 | 11.00% | 845,108,818 |
| 2011-02-14 | 2011-02-10 | 8.733 | 96,167,187 | +306,458 | 10.93% | 839,869,988 |
| 2011-02-11 | 2011-02-09 | 8.768 | 95,860,729 | -583,962 | 10.89% | 840,476,668 |
| 2011-02-10 | 2011-02-08 | 8.870 | 96,444,691 | +196,564 | 10.96% | 855,505,999 |
| 2011-02-09 | 2011-02-07 | 9.007 | 96,248,127 | -586,298 | 10.94% | 866,947,911 |
| 2011-02-08 | 2011-02-02 | 9.230 | 96,834,425 | +518,559 | 11.01% | 893,785,936 |
| 2011-02-07 | 2011-01-31 | 9.230 | 96,315,866 | -4,521,638 | 10.95% | 888,999,614 |
| 2011-02-01 | 2011-01-28 | 9.213 | 100,837,504 | -1,049,096 | 11.46% | 929,007,749 |
| 2011-01-31 | 2011-01-27 | 9.247 | 101,886,600 | +187,024 | 11.58% | 942,162,476 |
| 2011-01-28 | 2011-01-26 | 9.504 | 101,699,576 | -1,473,432 | 11.56% | 966,556,173 |
| 2011-01-27 | 2011-01-25 | 9.230 | 103,173,008 | -524,982 | 11.73% | 952,291,332 |
| 2011-01-26 | 2011-01-24 | 9.418 | 103,697,990 | -93,434 | 11.79% | 976,670,345 |
| 2011-01-25 | 2011-01-21 | 9.350 | 103,791,424 | +586,298 | 11.80% | 970,440,888 |
| 2011-01-24 | 2011-01-20 | 9.350 | 103,205,126 | -607,321 | 11.73% | 964,959,052 |
| 2011-01-21 | 2011-01-19 | 9.538 | 103,812,447 | -110,369 | 11.80% | 990,192,418 |
| 2011-01-20 | 2011-01-18 | 9.778 | 103,922,816 | -30,366 | 11.81% | 1,016,159,749 |
| 2011-01-19 | 2011-01-17 | 9.727 | 103,953,182 | +184,934 | 11.81% | 1,011,116,266 |
| 2011-01-18 | 2011-01-14 | 10.035 | 103,768,248 | +744,389 | 11.79% | 1,041,302,890 |
| 2011-01-17 | 2011-01-13 | 10.189 | 103,023,859 | -517,595 | 11.71% | 1,049,711,011 |
| 2011-01-14 | 2011-01-12 | 10.206 | 103,541,454 | -61,770 | 11.77% | 1,056,757,874 |
| 2011-01-12 | 2011-01-10 | 10.172 | 103,603,224 | +77,432 | 11.77% | 1,053,840,024 |
| 2011-01-11 | 2011-01-07 | 10.189 | 103,525,792 | +321,449 | 11.77% | 1,054,825,210 |
| 2011-01-10 | 2011-01-06 | 10.121 | 103,204,343 | -54,990 | 11.73% | 1,044,480,720 |
| 2011-01-07 | 2011-01-05 | 10.138 | 103,259,333 | +2,114,380 | 11.74% | 1,046,805,500 |
| 2011-01-06 | 2011-01-04 | 10.309 | 101,144,953 | -499,394 | 11.50% | 1,042,691,136 |
| 2011-01-05 | 2011-01-03 | 10.292 | 101,644,347 | +584 | 11.55% | 1,046,098,732 |
| 2011-01-04 | 2010-12-31 | 10.446 | 101,643,763 | +10,047 | 11.55% | 1,061,758,004 |
| 2011-01-03 | 2010-12-29 | 10.035 | 101,633,716 | -274,792 | 11.55% | 1,019,883,098 |
| 2010-12-30 | 2010-12-28 | 10.103 | 101,908,508 | -808,899 | 11.58% | 1,029,621,087 |
| 2010-12-29 | 2010-12-24 | 10.069 | 102,717,407 | +328,533 | 11.67% | 1,034,275,762 |
| 2010-12-28 | 2010-12-22 | 9.984 | 102,388,874 | -239,058 | 11.64% | 1,022,200,985 |
| 2010-12-23 | 2010-12-21 | 9.881 | 102,627,932 | -2,092,139 | 11.66% | 1,014,042,984 |
| 2010-12-22 | 2010-12-20 | 9.761 | 104,720,071 | +74,163 | 11.90% | 1,022,162,060 |
| 2010-12-21 | 2010-12-17 | 9.675 | 104,645,908 | -956,802 | 11.89% | 1,012,478,179 |
| 2010-12-20 | 2010-12-16 | 9.042 | 105,602,710 | +2,064,892 | 12.00% | 954,825,391 |
| 2010-12-17 | 2010-12-15 | 9.025 | 103,537,818 | -583,379 | 11.77% | 934,382,287 |
| 2010-12-16 | 2010-12-14 | 9.042 | 104,121,197 | -578,707 | 11.83% | 941,430,032 |
| 2010-12-15 | 2010-12-13 | 8.819 | 104,699,904 | +817,548 | 11.90% | 923,354,534 |
| 2010-12-14 | 2010-12-10 | 9.007 | 103,882,356 | -583,963 | 11.81% | 935,712,666 |
| 2010-12-10 | 2010-12-08 | 8.562 | 104,466,319 | -416,607 | 11.87% | 894,460,713 |
| 2010-12-09 | 2010-12-07 | 8.579 | 104,882,926 | +249,252 | 11.92% | 899,823,838 |
| 2010-12-08 | 2010-12-06 | 8.614 | 104,633,674 | -244,581 | 11.89% | 901,269,000 |
| 2010-12-07 | 2010-12-03 | 8.648 | 104,878,255 | -167,355 | 11.92% | 906,967,666 |
| 2010-12-06 | 2010-12-02 | 8.819 | 105,045,610 | +48,469 | 11.94% | 926,403,335 |
| 2010-12-03 | 2010-12-01 | 8.614 | 104,997,141 | -583,962 | 11.93% | 904,399,747 |
| 2010-12-02 | 2010-11-30 | 8.990 | 105,581,103 | -547,173 | 12.00% | 949,205,993 |
| 2010-12-01 | 2010-11-29 | 9.744 | 106,128,276 | +547,173 | 12.06% | 1,034,090,026 |
| 2010-11-30 | 2010-11-26 | 9.829 | 105,581,103 | -584,547 | 12.00% | 1,037,798,553 |
| 2010-11-29 | 2010-11-25 | 9.675 | 106,165,650 | -37,373 | 12.07% | 1,027,182,104 |
| 2010-11-26 | 2010-11-24 | 9.675 | 106,203,023 | +15,183 | 12.07% | 1,027,543,698 |
| 2010-11-25 | 2010-11-23 | 9.898 | 106,187,840 | +22,774 | 12.07% | 1,051,036,017 |
| 2010-11-24 | 2010-11-22 | 9.949 | 106,165,066 | +19,855 | 12.07% | 1,056,264,637 |
| 2010-11-23 | 2010-11-19 | 9.898 | 106,145,211 | +16,935 | 12.06% | 1,050,614,080 |
| 2010-11-22 | 2010-11-18 | 9.829 | 106,128,276 | -585,131 | 12.06% | 1,043,176,933 |
| 2010-11-19 | 2010-11-17 | 9.692 | 106,713,407 | -46,717 | 12.13% | 1,034,309,206 |
| 2010-11-18 | 2010-11-16 | 9.898 | 106,760,124 | +47,885 | 12.13% | 1,056,700,423 |
| 2010-11-17 | 2010-11-15 | 10.121 | 106,712,239 | -583,962 | 12.13% | 1,079,982,421 |
| 2010-11-16 | 2010-11-12 | 9.966 | 107,296,201 | +583,962 | 12.19% | 1,069,355,983 |
| 2010-11-15 | 2010-11-11 | 10.018 | 106,712,239 | +291,493 | 12.13% | 1,069,018,133 |
| 2010-11-12 | 2010-11-10 | 10.223 | 106,420,746 | -504,714 | 12.09% | 1,087,966,702 |
| 2010-11-11 | 2010-11-09 | 10.651 | 106,925,460 | +325,372 | 12.15% | 1,138,902,341 |
| 2010-11-10 | 2010-11-08 | 10.086 | 106,600,088 | +809,118 | 12.12% | 1,075,196,474 |
| 2010-11-09 | 2010-11-05 | 10.309 | 105,790,970 | -215,223 | 12.02% | 1,090,586,366 |
| 2010-11-08 | 2010-11-04 | 10.035 | 106,006,193 | +140,267 | 12.05% | 1,063,760,421 |
| 2010-11-05 | 2010-11-03 | 10.155 | 105,865,926 | -560,990 | 12.03% | 1,075,043,079 |
| 2010-11-03 | 2010-11-01 | 10.258 | 106,426,916 | +756,125 | 12.10% | 1,091,674,770 |
| 2010-11-02 | 2010-10-29 | 10.258 | 105,670,791 | +234,835 | 12.01% | 1,083,918,813 |
| 2010-11-01 | 2010-10-28 | 9.761 | 105,435,956 | -614,279 | 11.98% | 1,029,149,742 |
| 2010-10-28 | 2010-10-26 | 9.847 | 106,050,235 | -513,887 | 12.05% | 1,044,225,882 |
| 2010-10-27 | 2010-10-25 | 9.966 | 106,564,122 | +1,752 | 12.11% | 1,062,059,796 |
| 2010-10-26 | 2010-10-22 | 10.086 | 106,562,370 | -571,115 | 12.11% | 1,074,816,040 |
| 2010-10-25 | 2010-10-21 | 10.103 | 107,133,485 | -54,500 | 12.18% | 1,082,411,051 |
| 2010-10-22 | 2010-10-20 | 10.275 | 107,187,985 | +7,783 | 12.18% | 1,101,316,969 |
| 2010-10-21 | 2010-10-19 | 10.309 | 107,180,202 | -591,162 | 12.18% | 1,104,907,791 |
| 2010-10-20 | 2010-10-18 | 9.949 | 107,771,364 | +650,384 | 12.25% | 1,072,246,125 |
| 2010-10-19 | 2010-10-15 | 10.326 | 107,120,980 | -673,223 | 12.17% | 1,106,131,660 |
| 2010-10-18 | 2010-10-14 | 10.566 | 107,794,203 | -333,378 | 12.25% | 1,138,926,094 |
| 2010-10-15 | 2010-10-13 | 9.418 | 108,127,581 | +291,917 | 12.29% | 1,018,390,056 |
| 2010-10-14 | 2010-10-12 | 9.213 | 107,835,664 | -584,547 | 12.26% | 993,481,229 |
| 2010-10-13 | 2010-10-11 | 9.196 | 108,420,211 | +45,549 | 12.32% | 997,009,984 |
| 2010-10-12 | 2010-10-08 | 9.247 | 108,374,662 | +584 | 12.32% | 1,002,158,673 |
| 2010-10-08 | 2010-10-06 | 9.007 | 108,374,078 | -191,226 | 12.32% | 976,171,521 |
| 2010-10-07 | 2010-10-05 | 9.025 | 108,565,304 | -388,706 | 12.34% | 979,753,089 |
| 2010-10-06 | 2010-10-04 | 9.076 | 108,954,010 | +3,646,847 | 12.38% | 988,858,297 |
| 2010-10-05 | 2010-09-30 | 9.007 | 105,307,163 | +587,261 | 11.97% | 948,546,510 |
| 2010-10-04 | 2010-09-29 | 8.990 | 104,719,902 | -2,022,144 | 11.90% | 941,463,536 |
| 2010-09-30 | 2010-09-28 | 8.990 | 106,742,046 | +2,647,686 | 12.13% | 959,643,221 |
| 2010-09-29 | 2010-09-27 | 8.990 | 104,094,360 | -583,962 | 11.83% | 935,839,725 |
| 2010-09-28 | 2010-09-24 | 9.025 | 104,678,322 | +3,973,281 | 11.90% | 944,674,823 |
| 2010-09-27 | 2010-09-22 | 9.025 | 100,705,041 | +77,881 | 11.45% | 908,817,747 |
| 2010-09-24 | 2010-09-21 | 8.990 | 100,627,160 | -353,906 | 11.44% | 904,668,550 |
| 2010-09-22 | 2010-09-20 | 9.007 | 100,981,066 | -18,687 | 11.48% | 909,579,510 |
| 2010-09-21 | 2010-09-17 | 8.956 | 100,999,753 | -550,970 | 11.48% | 904,559,156 |
| 2010-09-20 | 2010-09-16 | 8.939 | 101,550,723 | +299,753 | 11.54% | 907,754,679 |
| 2010-09-17 | 2010-09-15 | 8.939 | 101,250,970 | +1,870,345 | 11.51% | 905,075,209 |
| 2010-09-16 | 2010-09-14 | 8.939 | 99,380,625 | -364,534 | 11.29% | 888,356,328 |
| 2010-09-15 | 2010-09-13 | 8.990 | 99,745,159 | -219,429 | 11.34% | 896,739,095 |
| 2010-09-14 | 2010-09-10 | 8.990 | 99,964,588 | -364,533 | 11.36% | 898,711,828 |
| 2010-09-10 | 2010-09-08 | 8.990 | 100,329,121 | -2,574,959 | 11.40% | 901,989,089 |
| 2010-09-09 | 2010-09-07 | 8.973 | 102,904,080 | +1,086,171 | 11.70% | 923,376,579 |
| 2010-09-08 | 2010-09-06 | 8.905 | 101,817,909 | -857,501 | 11.57% | 906,655,898 |
| 2010-09-07 | 2010-09-03 | 8.819 | 102,675,410 | -603,910 | 11.67% | 905,500,404 |
| 2010-09-06 | 2010-09-02 | 8.922 | 103,279,320 | -399,514 | 11.74% | 921,437,890 |
| 2010-09-03 | 2010-09-01 | 8.905 | 103,678,834 | +632,448 | 11.78% | 923,226,839 |
| 2010-09-02 | 2010-08-31 | 8.973 | 103,046,386 | -124,013 | 11.71% | 924,653,516 |
| 2010-09-01 | 2010-08-30 | 8.768 | 103,170,399 | -455,581 | 11.73% | 904,565,552 |
| 2010-08-31 | 2010-08-27 | 8.596 | 103,625,980 | +12,847 | 11.78% | 890,814,631 |
| 2010-08-30 | 2010-08-26 | 8.665 | 103,613,133 | +2,920 | 11.78% | 897,801,437 |
| 2010-08-27 | 2010-08-25 | 8.579 | 103,610,213 | -4,009,064 | 11.78% | 888,904,830 |
| 2010-08-26 | 2010-08-24 | 8.648 | 107,619,277 | -583,963 | 12.23% | 930,671,515 |
| 2010-08-25 | 2010-08-23 | 8.459 | 108,203,240 | +1,190,971 | 12.30% | 915,339,466 |
| 2010-08-24 | 2010-08-20 | 8.614 | 107,012,269 | -583,963 | 12.16% | 921,757,184 |
| 2010-08-23 | 2010-08-19 | 8.614 | 107,596,232 | +1,592,327 | 12.23% | 926,787,188 |
| 2010-08-20 | 2010-08-18 | 8.442 | 106,003,905 | -583,963 | 12.05% | 894,919,058 |
| 2010-08-19 | 2010-08-17 | 8.511 | 106,587,868 | +1,720,651 | 12.11% | 907,150,068 |
| 2010-08-18 | 2010-08-16 | 8.648 | 104,867,217 | -583,962 | 11.92% | 906,872,211 |
| 2010-08-17 | 2010-08-13 | 8.648 | 105,451,179 | +2,174,894 | 11.98% | 911,922,206 |
| 2010-08-16 | 2010-08-12 | 8.579 | 103,276,285 | -590,970 | 11.74% | 886,039,956 |
| 2010-08-13 | 2010-08-11 | 8.596 | 103,867,255 | +2,407,973 | 11.80% | 892,888,737 |
| 2010-08-12 | 2010-08-10 | 8.596 | 101,459,282 | -1,691,156 | 11.53% | 872,188,739 |
| 2010-08-11 | 2010-08-09 | 8.888 | 103,150,438 | +3,949,573 | 11.72% | 916,755,254 |
| 2010-08-10 | 2010-08-06 | 8.733 | 99,200,865 | -6,150,653 | 11.27% | 866,364,421 |
| 2010-08-09 | 2010-08-05 | 8.665 | 105,351,518 | +6,165,720 | 11.97% | 912,864,436 |
| 2010-08-05 | 2010-08-03 | 8.665 | 99,185,798 | -4,666,212 | 11.27% | 859,438,851 |
| 2010-08-04 | 2010-08-02 | 8.648 | 103,852,010 | +3,004,981 | 11.80% | 898,092,890 |
| 2010-08-03 | 2010-07-30 | 8.682 | 100,847,029 | +286,409 | 11.46% | 875,560,259 |
| 2010-08-02 | 2010-07-29 | 8.733 | 100,560,620 | +4,365,864 | 11.43% | 878,239,754 |
| 2010-07-30 | 2010-07-28 | 8.716 | 96,194,756 | +236,974 | 10.93% | 838,463,484 |
| 2010-07-29 | 2010-07-27 | 8.562 | 95,957,782 | +312,298 | 10.91% | 821,608,983 |
| 2010-07-28 | 2010-07-26 | 8.562 | 95,645,484 | +224,891 | 10.87% | 818,935,027 |
| 2010-07-27 | 2010-07-23 | 8.562 | 95,420,593 | +236,318 | 10.84% | 817,009,467 |
| 2010-07-26 | 2010-07-22 | 8.425 | 95,184,275 | +1,048,137 | 10.82% | 801,946,290 |
| 2010-07-23 | 2010-07-21 | 8.408 | 94,136,138 | -739,999 | 10.70% | 791,503,506 |
| 2010-07-22 | 2010-07-20 | 8.425 | 94,876,137 | +400,827 | 10.78% | 799,350,167 |
| 2010-07-21 | 2010-07-19 | 8.425 | 94,475,310 | -446,700 | 10.74% | 795,973,120 |
| 2010-07-20 | 2010-07-16 | 8.528 | 94,922,010 | +607,905 | 10.79% | 809,489,542 |
| 2010-07-19 | 2010-07-15 | 8.545 | 94,314,105 | -46,581,447 | 10.72% | 805,920,433 |
| 2010-07-16 | 2010-07-14 | 8.477 | 140,895,552 | +2,289,412 | 16.01% | 1,194,311,063 |
| 2010-07-15 | 2010-07-13 | 8.477 | 138,606,140 | -4,315,639 | 15.75% | 1,174,904,701 |
| 2010-07-14 | 2010-07-12 | 8.391 | 142,921,779 | +7,519 | 16.24% | 1,199,249,281 |
| 2010-07-13 | 2010-07-09 | 8.494 | 142,914,260 | -907,203 | 16.24% | 1,213,870,102 |
| 2010-07-12 | 2010-07-08 | 8.477 | 143,821,463 | -357,806 | 16.35% | 1,219,112,754 |
| 2010-07-08 | 2010-07-06 | 8.699 | 144,179,269 | -585,131 | 16.39% | 1,254,242,478 |
| 2010-07-07 | 2010-07-05 | 8.545 | 144,764,400 | +1,218,874 | 16.45% | 1,237,021,631 |
| 2010-07-06 | 2010-07-02 | 8.545 | 143,545,526 | -654,559 | 16.31% | 1,226,606,270 |
| 2010-07-05 | 2010-06-30 | 8.562 | 144,200,085 | +362,780 | 16.39% | 1,234,668,858 |
| 2010-07-02 | 2010-06-29 | 8.562 | 143,837,305 | -505,675 | 16.35% | 1,231,562,666 |
| 2010-06-30 | 2010-06-28 | 8.562 | 144,342,980 | -436,237 | 16.40% | 1,235,892,353 |
| 2010-06-29 | 2010-06-25 | 8.477 | 144,779,217 | +2,133,901 | 16.45% | 1,227,231,223 |
| 2010-06-28 | 2010-06-24 | 8.391 | 142,645,316 | -815,999 | 16.21% | 1,196,929,495 |
| 2010-06-25 | 2010-06-23 | 8.562 | 143,461,315 | +373,939 | 16.30% | 1,228,343,368 |
| 2010-06-24 | 2010-06-22 | 8.562 | 143,087,376 | -387,167 | 16.26% | 1,225,141,630 |
| 2010-06-23 | 2010-06-21 | 8.322 | 143,474,543 | +481,583 | 16.31% | 1,194,059,843 |
| 2010-06-22 | 2010-06-18 | 8.168 | 142,992,960 | -414,311 | 16.25% | 1,168,013,894 |
| 2010-06-21 | 2010-06-17 | 8.185 | 143,407,271 | +903,019 | 16.30% | 1,173,853,885 |
| 2010-06-18 | 2010-06-15 | 8.220 | 142,504,252 | +7,209,511 | 16.20% | 1,171,342,858 |
| 2010-06-17 | 2010-06-14 | 8.288 | 135,294,741 | -661,630 | 15.38% | 1,121,350,164 |
| 2010-06-15 | 2010-06-11 | 8.031 | 135,956,371 | -583,324 | 15.45% | 1,091,911,349 |
| 2010-06-14 | 2010-06-10 | 7.929 | 136,539,695 | +490,673 | 15.52% | 1,082,567,271 |
| 2010-06-11 | 2010-06-09 | 8.031 | 136,049,022 | -179,003 | 15.46% | 1,092,655,460 |
| 2010-06-10 | 2010-06-08 | 7.843 | 136,228,025 | -436,494 | 15.48% | 1,068,432,062 |
| 2010-06-09 | 2010-06-07 | 8.048 | 136,664,519 | +6,675 | 15.53% | 1,099,939,020 |
| 2010-06-08 | 2010-06-04 | 8.271 | 136,657,844 | -586,882 | 15.53% | 1,130,307,655 |
| 2010-06-07 | 2010-06-03 | 8.271 | 137,244,726 | +1,376,829 | 15.60% | 1,135,161,802 |
| 2010-06-04 | 2010-06-02 | 8.151 | 135,867,897 | -2,920 | 15.44% | 1,107,487,363 |
| 2010-06-03 | 2010-06-01 | 8.391 | 135,870,817 | +58,084 | 15.44% | 1,140,085,023 |
| 2010-06-02 | 2010-05-31 | 8.562 | 135,812,733 | +1,353,171 | 15.44% | 1,162,854,738 |
| 2010-06-01 | 2010-05-28 | 8.545 | 134,459,562 | -2,835,396 | 15.28% | 1,148,966,090 |
| 2010-05-31 | 2010-05-27 | 7.980 | 137,294,958 | -3,571,703 | 15.60% | 1,095,608,716 |
| 2010-05-28 | 2010-05-26 | 7.963 | 140,866,661 | -678,929 | 16.01% | 1,121,698,520 |
| 2010-05-27 | 2010-05-25 | 7.997 | 141,545,590 | +59,046 | 16.09% | 1,131,952,485 |
| 2010-05-26 | 2010-05-24 | 8.151 | 141,486,544 | -2,118,964 | 16.08% | 1,153,286,119 |
| 2010-05-25 | 2010-05-20 | 8.048 | 143,605,508 | -8,717,188 | 16.32% | 1,155,803,297 |
| 2010-05-24 | 2010-05-19 | 8.117 | 152,322,696 | -547,724 | 17.31% | 1,236,396,973 |
| 2010-05-20 | 2010-05-18 | 8.220 | 152,870,420 | -33,920,209 | 17.37% | 1,256,549,697 |
| 2010-05-19 | 2010-05-17 | 8.134 | 186,790,629 | -83,919 | 21.23% | 1,519,370,422 |
| 2010-05-18 | 2010-05-14 | 8.134 | 186,874,548 | +116,792 | 21.24% | 1,520,053,026 |
| 2010-05-17 | 2010-05-13 | 8.305 | 186,757,756 | -41,049 | 21.22% | 1,551,084,147 |
| 2010-05-13 | 2010-05-11 | 8.257 | 186,798,805 | +2,782,110 | 21.23% | 1,542,408,975 |
| 2010-05-11 | 2010-05-07 | 8.466 | 184,016,695 | +86,290 | 21.23% | 1,557,822,700 |
| 2010-05-10 | 2010-05-06 | 8.500 | 183,930,405 | -86,290 | 21.22% | 1,563,486,828 |
| 2010-05-04 | 2010-04-30 | 8.987 | 184,016,695 | -33,941 | 21.23% | 1,653,787,138 |
| 2010-05-03 | 2010-04-29 | 8.987 | 184,050,636 | +33,941 | 21.23% | 1,654,092,171 |
| 2010-04-30 | 2010-04-28 | 8.970 | 184,016,695 | -33,941 | 21.23% | 1,650,588,323 |
| 2010-04-29 | 2010-04-27 | 9.039 | 184,050,636 | +428,573 | 21.23% | 1,663,690,385 |
| 2010-04-28 | 2010-04-26 | 9.213 | 183,622,063 | +45,560,003 | 21.18% | 1,691,735,927 |
| 2010-04-27 | 2010-04-23 | 8.865 | 138,062,060 | +306,184 | 15.93% | 1,223,985,761 |
| 2010-04-26 | 2010-04-22 | 8.865 | 137,755,876 | -575,265 | 15.89% | 1,221,271,295 |
| 2010-04-23 | 2010-04-21 | 8.865 | 138,331,141 | +3,451 | 15.96% | 1,226,371,292 |
| 2010-04-22 | 2010-04-20 | 8.865 | 138,327,690 | -578,717 | 15.96% | 1,226,340,697 |
| 2010-04-21 | 2010-04-19 | 8.865 | 138,906,407 | +3,452 | 16.03% | 1,231,471,299 |
| 2010-04-20 | 2010-04-16 | 8.865 | 138,902,955 | -578,142 | 16.02% | 1,231,440,695 |
| 2010-04-19 | 2010-04-15 | 9.005 | 139,481,097 | +2,877 | 16.09% | 1,255,963,315 |
| 2010-04-16 | 2010-04-14 | 9.005 | 139,478,220 | -574,690 | 16.09% | 1,255,937,409 |
| 2010-04-15 | 2010-04-13 | 8.987 | 140,052,910 | +608,514 | 16.16% | 1,258,677,650 |
| 2010-04-14 | 2010-04-12 | 9.005 | 139,444,396 | -1,751,998 | 16.09% | 1,255,632,840 |
| 2010-04-13 | 2010-04-09 | 9.213 | 141,196,394 | +511,218 | 16.29% | 1,300,862,263 |
| 2010-04-12 | 2010-04-08 | 9.300 | 140,685,176 | +15,135,654 | 16.23% | 1,308,380,192 |
| 2010-04-09 | 2010-04-07 | 8.987 | 125,549,522 | +1,663,296 | 14.48% | 1,128,333,408 |
| 2010-04-08 | 2010-04-01 | 8.674 | 123,886,226 | -4,591,728 | 14.29% | 1,074,621,213 |
| 2010-04-07 | 2010-03-31 | 8.518 | 128,477,954 | +9,854,642 | 14.82% | 1,094,350,731 |
| 2010-04-01 | 2010-03-30 | 8.553 | 118,623,312 | -15,339,378 | 13.69% | 1,014,534,894 |
| 2010-03-31 | 2010-03-29 | 8.535 | 133,962,690 | -3,983,656 | 15.45% | 1,143,397,379 |
| 2010-03-30 | 2010-03-26 | 8.257 | 137,946,346 | +1,245,394 | 15.91% | 1,139,031,281 |
| 2010-03-29 | 2010-03-25 | 8.257 | 136,700,952 | +29,913,794 | 15.77% | 1,128,747,988 |
| 2010-03-26 | 2010-03-24 | 8.257 | 106,787,158 | -583,319 | 12.32% | 881,747,990 |
| 2010-03-25 | 2010-03-23 | 8.292 | 107,370,477 | -30,489,060 | 12.39% | 890,297,394 |
| 2010-03-24 | 2010-03-22 | 8.309 | 137,859,537 | -2,731,268 | 15.90% | 1,145,503,849 |
| 2010-03-23 | 2010-03-19 | 8.170 | 140,590,805 | +807,983 | 16.22% | 1,148,647,088 |
| 2010-03-22 | 2010-03-18 | 8.327 | 139,782,822 | +286,611 | 16.13% | 1,163,914,712 |
| 2010-03-19 | 2010-03-17 | 8.309 | 139,496,211 | -617,096 | 16.09% | 1,159,103,317 |
| 2010-03-18 | 2010-03-16 | 8.240 | 140,113,307 | +109,712 | 16.16% | 1,154,488,379 |
| 2010-03-17 | 2010-03-15 | 8.361 | 140,003,595 | -1,669,394 | 16.15% | 1,170,620,444 |
| 2010-03-16 | 2010-03-12 | 8.483 | 141,672,989 | -451,366 | 16.34% | 1,201,818,041 |
| 2010-03-15 | 2010-03-11 | 8.518 | 142,124,355 | +903,069 | 16.40% | 1,210,588,174 |
| 2010-03-12 | 2010-03-10 | 8.553 | 141,221,286 | -572,257 | 16.29% | 1,207,805,784 |
| 2010-03-11 | 2010-03-09 | 8.448 | 141,793,543 | +72,225 | 16.36% | 1,197,911,031 |
| 2010-03-10 | 2010-03-08 | 8.674 | 141,721,318 | -575,265 | 16.35% | 1,229,327,420 |
| 2010-03-08 | 2010-03-04 | 8.535 | 142,296,583 | -575,265 | 16.42% | 1,214,528,762 |
| 2010-03-04 | 2010-03-02 | 8.518 | 142,871,848 | -575,266 | 16.48% | 1,216,955,177 |
| 2010-03-03 | 2010-03-01 | 8.466 | 143,447,114 | +2,387,528 | 16.55% | 1,214,374,437 |
| 2010-03-02 | 2010-02-26 | 8.587 | 141,059,586 | -1,385,122 | 16.27% | 1,211,326,991 |
| 2010-03-01 | 2010-02-25 | 8.327 | 142,444,708 | -575,265 | 16.43% | 1,186,079,154 |
| 2010-02-25 | 2010-02-23 | 8.327 | 143,019,973 | -575,266 | 16.50% | 1,190,869,152 |
| 2010-02-23 | 2010-02-19 | 8.153 | 143,595,239 | -575,265 | 16.57% | 1,170,697,589 |
| 2010-02-22 | 2010-02-18 | 8.153 | 144,170,504 | +28,763 | 16.63% | 1,175,387,587 |
| 2010-02-19 | 2010-02-17 | 8.014 | 144,141,741 | -575,265 | 16.63% | 1,155,107,834 |
| 2010-02-18 | 2010-02-12 | 8.014 | 144,717,006 | +10,134,215 | 16.70% | 1,159,717,831 |
| 2010-02-17 | 2010-02-11 | 7.996 | 134,582,791 | -571,239 | 15.53% | 1,076,165,841 |
| 2010-02-12 | 2010-02-10 | 8.153 | 135,154,030 | +3,210,546 | 15.59% | 1,101,878,434 |
| 2010-02-11 | 2010-02-09 | 8.170 | 131,943,484 | -579,867 | 15.22% | 1,077,997,233 |
| 2010-02-10 | 2010-02-08 | 8.135 | 132,523,351 | +7,010,284 | 15.29% | 1,078,127,447 |
| 2010-02-09 | 2010-02-05 | 8.135 | 125,513,067 | -574,115 | 14.48% | 1,021,096,142 |
| 2010-02-08 | 2010-02-04 | 8.083 | 126,087,182 | +20,538,716 | 14.55% | 1,019,191,356 |
| 2010-02-05 | 2010-02-03 | 8.188 | 105,548,466 | +684,144 | 12.18% | 864,180,920 |
| 2010-02-04 | 2010-02-02 | 8.153 | 104,864,322 | -1,209,207 | 12.10% | 854,933,700 |
| 2010-02-03 | 2010-02-01 | 8.414 | 106,073,529 | +633,942 | 12.24% | 892,450,670 |
| 2010-02-02 | 2010-01-29 | 8.466 | 105,439,587 | -574,690 | 12.16% | 892,615,652 |
| 2010-02-01 | 2010-01-28 | 8.466 | 106,014,277 | +56,951 | 12.23% | 897,480,782 |
| 2010-01-29 | 2010-01-27 | 8.153 | 105,957,326 | -585,620 | 12.22% | 863,844,700 |
| 2010-01-27 | 2010-01-25 | 8.257 | 106,542,946 | -564,910 | 12.29% | 879,731,517 |
| 2010-01-26 | 2010-01-22 | 8.066 | 107,107,856 | +2,876 | 12.36% | 863,915,263 |
| 2010-01-25 | 2010-01-21 | 8.066 | 107,104,980 | -575,265 | 12.36% | 863,892,066 |
| 2010-01-21 | 2010-01-19 | 8.222 | 107,680,245 | -575,266 | 12.42% | 885,378,591 |
| 2010-01-20 | 2010-01-18 | 8.188 | 108,255,511 | +7,802,630 | 12.49% | 886,344,924 |
| 2010-01-19 | 2010-01-15 | 8.170 | 100,452,881 | -48,994,378 | 11.59% | 820,714,479 |
| 2010-01-18 | 2010-01-14 | 8.309 | 149,447,259 | +9,466,598 | 17.24% | 1,241,788,664 |
| 2010-01-15 | 2010-01-13 | 8.570 | 139,980,661 | -576,991 | 16.15% | 1,199,628,568 |
| 2010-01-14 | 2010-01-12 | 8.570 | 140,557,652 | +86,691 | 16.22% | 1,204,573,358 |
| 2010-01-13 | 2010-01-11 | 8.692 | 140,470,961 | -2,755,622 | 16.21% | 1,220,923,346 |
| 2010-01-12 | 2010-01-08 | 8.692 | 143,226,583 | -2,241,607 | 16.52% | 1,244,874,227 |
| 2010-01-11 | 2010-01-07 | 8.605 | 145,468,190 | +2,627,548 | 16.78% | 1,251,713,899 |
| 2010-01-08 | 2010-01-06 | 8.674 | 142,840,642 | -6,409,385 | 16.48% | 1,239,036,726 |
| 2010-01-07 | 2010-01-05 | 8.518 | 149,250,027 | -294,018 | 17.22% | 1,271,283,291 |
| 2010-01-06 | 2010-01-04 | 8.205 | 149,544,045 | -247,391 | 17.25% | 1,226,995,480 |
| 2010-01-05 | 2009-12-31 | 8.726 | 149,791,436 | -147,948 | 17.28% | 1,307,141,315 |
| 2010-01-04 | 2009-12-29 | 8.692 | 149,939,384 | -5,525,890 | 17.30% | 1,303,219,492 |
| 2009-12-30 | 2009-12-28 | 8.692 | 155,465,274 | +3,224,362 | 17.94% | 1,351,248,551 |
| 2009-12-29 | 2009-12-24 | 8.692 | 152,240,912 | -1,937,099 | 17.56% | 1,323,223,550 |
| 2009-12-28 | 2009-12-22 | 8.865 | 154,178,011 | +2,842,887 | 17.79% | 1,366,861,324 |
| 2009-12-23 | 2009-12-21 | 8.327 | 151,335,124 | -417,618 | 17.46% | 1,260,106,033 |
| 2009-12-22 | 2009-12-18 | 8.153 | 151,752,742 | +115,053 | 17.51% | 1,237,203,757 |
| 2009-12-21 | 2009-12-17 | 8.292 | 151,637,689 | +4,214,394 | 17.49% | 1,257,353,446 |
| 2009-12-18 | 2009-12-16 | 8.222 | 147,423,295 | -221,272 | 17.01% | 1,212,157,617 |
| 2009-12-17 | 2009-12-15 | 8.344 | 147,644,567 | -249,351 | 17.03% | 1,231,942,813 |
| 2009-12-16 | 2009-12-14 | 8.170 | 147,893,918 | -325,914 | 17.06% | 1,208,314,571 |
| 2009-12-15 | 2009-12-11 | 8.170 | 148,219,832 | -192,327 | 17.10% | 1,210,977,336 |
| 2009-12-14 | 2009-12-10 | 8.309 | 148,412,159 | -324,206 | 17.12% | 1,233,187,801 |
| 2009-12-11 | 2009-12-09 | 8.257 | 148,736,365 | -223,855 | 17.16% | 1,228,125,117 |
| 2009-12-10 | 2009-12-08 | 8.274 | 148,960,220 | +847,130 | 17.19% | 1,232,562,919 |
| 2009-12-08 | 2009-12-04 | 8.274 | 148,113,090 | -733,226 | 17.09% | 1,225,553,390 |
| 2009-12-07 | 2009-12-03 | 8.205 | 148,846,316 | +235,567 | 17.17% | 1,221,270,676 |
| 2009-12-04 | 2009-12-02 | 8.153 | 148,610,749 | -611,422 | 17.15% | 1,211,587,841 |
| 2009-12-02 | 2009-11-30 | 8.344 | 149,222,171 | +91,892 | 17.22% | 1,245,106,304 |
| 2009-12-01 | 2009-11-27 | 8.153 | 149,130,279 | -379,524 | 17.21% | 1,215,823,444 |
| 2009-11-30 | 2009-11-26 | 8.170 | 149,509,803 | +1,938,013 | 17.25% | 1,221,516,584 |
| 2009-11-27 | 2009-11-25 | 8.153 | 147,571,790 | -799,116 | 17.03% | 1,203,117,457 |
| 2009-11-26 | 2009-11-24 | 8.118 | 148,370,906 | +1,163,692 | 17.12% | 1,204,474,111 |
| 2009-11-25 | 2009-11-23 | 8.170 | 147,207,214 | +160,785 | 16.98% | 1,202,704,101 |
| 2009-11-24 | 2009-11-20 | 8.153 | 147,046,429 | +1,729,942 | 16.96% | 1,198,834,314 |
| 2009-11-23 | 2009-11-19 | 8.031 | 145,316,487 | -2,170,283 | 16.77% | 1,167,047,967 |
| 2009-11-20 | 2009-11-18 | 8.083 | 147,486,770 | +623,166 | 17.02% | 1,192,169,091 |
| 2009-11-19 | 2009-11-17 | 8.083 | 146,863,604 | +261,198 | 16.94% | 1,187,131,899 |
| 2009-11-18 | 2009-11-16 | 8.170 | 146,602,406 | +141,163 | 16.91% | 1,197,762,733 |
| 2009-11-17 | 2009-11-13 | 8.083 | 146,461,243 | -1,726 | 16.90% | 1,183,879,523 |
| 2009-11-16 | 2009-11-12 | 8.118 | 146,462,969 | -254,826 | 16.90% | 1,188,985,490 |
| 2009-11-13 | 2009-11-11 | 8.083 | 146,717,795 | -575,265 | 16.93% | 1,185,953,291 |
| 2009-11-12 | 2009-11-10 | 8.014 | 147,293,060 | +2,301 | 16.99% | 1,180,361,540 |
| 2009-11-11 | 2009-11-09 | 8.153 | 147,290,759 | +260,581 | 16.99% | 1,200,826,278 |
| 2009-11-10 | 2009-11-06 | 8.135 | 147,030,178 | +262,702 | 16.96% | 1,196,145,956 |
| 2009-11-09 | 2009-11-05 | 8.118 | 146,767,476 | -571,814 | 16.93% | 1,191,457,476 |
| 2009-11-06 | 2009-11-04 | 8.118 | 147,339,290 | +1,815,356 | 17.00% | 1,196,099,458 |
| 2009-11-05 | 2009-11-03 | 8.170 | 145,523,934 | -186,142 | 16.79% | 1,188,951,461 |
| 2009-11-04 | 2009-11-02 | 8.222 | 145,710,076 | -618,069 | 16.81% | 1,198,071,027 |
| 2009-11-03 | 2009-10-30 | 8.396 | 146,328,145 | +1,890,897 | 16.88% | 1,228,589,610 |
| 2009-11-02 | 2009-10-29 | 8.170 | 144,437,248 | +8,126,373 | 16.66% | 1,180,073,080 |
| 2009-10-30 | 2009-10-28 | 8.518 | 136,310,875 | -3,384,241 | 15.73% | 1,161,070,060 |
| 2009-10-29 | 2009-10-27 | 8.692 | 139,695,116 | -9,921,253 | 16.12% | 1,214,179,979 |
| 2009-10-28 | 2009-10-23 | 8.865 | 149,616,369 | -1,121,943 | 17.26% | 1,326,420,201 |
| 2009-10-27 | 2009-10-22 | 8.883 | 150,738,312 | -2,314,168 | 17.39% | 1,338,987,085 |
| 2009-10-23 | 2009-10-21 | 8.813 | 153,052,480 | -3,532,137 | 17.66% | 1,348,901,293 |
| 2009-10-22 | 2009-10-20 | 8.865 | 156,584,617 | -425,696 | 18.07% | 1,388,197,030 |
| 2009-10-21 | 2009-10-19 | 8.692 | 157,010,313 | +4,027 | 18.11% | 1,364,677,478 |
| 2009-10-20 | 2009-10-16 | 8.900 | 157,006,286 | +111,601 | 18.11% | 1,397,393,896 |
| 2009-10-19 | 2009-10-15 | 8.518 | 156,894,685 | +54,075 | 18.10% | 1,336,399,031 |
| 2009-10-16 | 2009-10-14 | 8.605 | 156,840,610 | +2,581,581 | 18.09% | 1,349,570,455 |
| 2009-10-15 | 2009-10-13 | 8.083 | 154,259,029 | -460,212 | 17.80% | 1,246,910,800 |
| 2009-10-14 | 2009-10-12 | 8.309 | 154,719,241 | +354,041 | 17.85% | 1,285,594,670 |
| 2009-10-13 | 2009-10-09 | 8.344 | 154,365,200 | -575,266 | 17.81% | 1,288,019,618 |
| 2009-10-12 | 2009-10-08 | 8.257 | 154,940,466 | +3,452 | 17.88% | 1,279,352,753 |
| 2009-10-09 | 2009-10-07 | 8.048 | 154,937,014 | -575,265 | 17.87% | 1,247,004,479 |
| 2009-10-07 | 2009-10-05 | 7.822 | 155,512,279 | -578,610 | 17.94% | 1,216,491,392 |
| 2009-10-06 | 2009-10-02 | 7.996 | 156,090,889 | +664,528 | 18.01% | 1,248,151,279 |
| 2009-10-05 | 2009-09-30 | 8.170 | 155,426,361 | +927,853 | 17.93% | 1,269,855,714 |
| 2009-10-02 | 2009-09-29 | 7.875 | 154,498,508 | +1,367,547 | 17.82% | 1,216,618,265 |
| 2009-09-30 | 2009-09-28 | 7.788 | 153,130,961 | +2,791,695 | 17.67% | 1,192,539,746 |
| 2009-09-29 | 2009-09-25 | 7.788 | 150,339,266 | -7,592,045 | 17.34% | 1,170,798,831 |
| 2009-09-28 | 2009-09-24 | 7.770 | 157,931,311 | -4,509,004 | 18.22% | 1,227,178,122 |
| 2009-09-25 | 2009-09-23 | 8.205 | 162,440,315 | +556,087 | 18.74% | 1,332,808,218 |
| 2009-09-24 | 2009-09-22 | 7.892 | 161,884,228 | -1,652,339 | 18.68% | 1,277,592,142 |
| 2009-09-23 | 2009-09-21 | 7.822 | 163,536,567 | +4,613,354 | 18.87% | 1,279,261,209 |
| 2009-09-22 | 2009-09-18 | 7.683 | 158,923,213 | -5,069,502 | 18.33% | 1,221,072,489 |
| 2009-09-21 | 2009-09-17 | 7.666 | 163,992,715 | -657,573 | 18.92% | 1,257,172,828 |
| 2009-09-18 | 2009-09-16 | 7.666 | 164,650,288 | +157,668 | 19.00% | 1,262,213,801 |
| 2009-09-17 | 2009-09-15 | 7.475 | 164,492,620 | -663,902 | 18.98% | 1,229,551,472 |
| 2009-09-16 | 2009-09-14 | 7.475 | 165,156,522 | +217,325 | 19.05% | 1,234,514,015 |
| 2009-09-15 | 2009-09-11 | 7.683 | 164,939,197 | +7,040,620 | 19.03% | 1,267,295,771 |
| 2009-09-14 | 2009-09-10 | 7.457 | 157,898,577 | +791,565 | 18.22% | 1,177,517,442 |
| 2009-09-11 | 2009-09-09 | 7.475 | 157,107,012 | -18,756,983 | 18.13% | 1,174,345,438 |
| 2009-09-10 | 2009-09-08 | 7.475 | 175,863,995 | +18,181,718 | 20.29% | 1,314,550,366 |
| 2009-09-09 | 2009-09-07 | 7.388 | 157,682,277 | +324,856 | 18.19% | 1,164,940,256 |
| 2009-09-08 | 2009-09-04 | 7.631 | 157,357,421 | -1,068,268 | 18.15% | 1,200,835,698 |
| 2009-09-04 | 2009-09-02 | 7.301 | 158,425,689 | -4,905,295 | 18.28% | 1,156,662,712 |
| 2009-09-03 | 2009-09-01 | 7.266 | 163,330,984 | -86,188,867 | 18.84% | 1,186,797,713 |
| 2009-09-02 | 2009-08-31 | 7.336 | 249,519,851 | +66,178,085 | 28.79% | 1,830,414,274 |
| 2009-09-01 | 2009-08-28 | 7.336 | 183,341,766 | -823,554 | 21.15% | 1,344,948,645 |
| 2009-08-31 | 2009-08-27 | 7.405 | 184,165,320 | -687,667 | 21.25% | 1,363,795,621 |
| 2009-08-28 | 2009-08-26 | 7.388 | 184,852,987 | +130,585 | 21.33% | 1,365,674,635 |
| 2009-08-27 | 2009-08-25 | 7.388 | 184,722,402 | -1,153,407 | 21.31% | 1,364,709,886 |
| 2009-08-26 | 2009-08-24 | 7.162 | 185,875,809 | +3,830,507 | 21.44% | 1,331,226,420 |
| 2009-08-25 | 2009-08-21 | 7.162 | 182,045,302 | -1,668,269 | 21.00% | 1,303,792,661 |
| 2009-08-24 | 2009-08-20 | 7.301 | 183,713,571 | +4,556,057 | 21.19% | 1,341,289,021 |
| 2009-08-21 | 2009-08-19 | 7.249 | 179,157,514 | -9,905,946 | 20.67% | 1,298,682,304 |
| 2009-08-20 | 2009-08-18 | 7.214 | 189,063,460 | -392,331 | 21.81% | 1,363,915,732 |
| 2009-08-19 | 2009-08-17 | 7.249 | 189,455,791 | +27,388,970 | 21.86% | 1,373,332,760 |
| 2009-08-18 | 2009-08-14 | 7.249 | 162,066,821 | -15,639,369 | 18.70% | 1,174,794,782 |
| 2009-08-17 | 2009-08-13 | 7.353 | 177,706,190 | -53,271,032 | 20.50% | 1,306,696,607 |
| 2009-08-14 | 2009-08-12 | 7.371 | 230,977,222 | +19,677,099 | 26.65% | 1,702,420,541 |
| 2009-08-13 | 2009-08-11 | 7.510 | 211,300,123 | -4,828,863 | 24.38% | 1,586,774,955 |
| 2009-08-12 | 2009-08-10 | 7.371 | 216,128,986 | +6,747,366 | 24.93% | 1,592,981,429 |
| 2009-08-11 | 2009-08-07 | 7.284 | 209,381,620 | +21,600,592 | 24.16% | 1,525,051,181 |
| 2009-08-10 | 2009-08-06 | 7.544 | 187,781,028 | -1,455,021 | 21.66% | 1,416,684,956 |
| 2009-08-07 | 2009-08-05 | 7.666 | 189,236,049 | +2,907,594 | 21.83% | 1,450,688,946 |
| 2009-08-06 | 2009-08-04 | 7.527 | 186,328,455 | -1,454,846 | 21.50% | 1,402,487,243 |
| 2009-08-05 | 2009-08-03 | 7.736 | 187,783,301 | -406,712 | 21.66% | 1,452,609,301 |
| 2009-08-04 | 2009-07-31 | 7.909 | 188,190,013 | -1,347,272 | 21.71% | 1,488,469,052 |
| 2009-08-03 | 2009-07-30 | 7.596 | 189,537,285 | -1,370,857 | 21.87% | 1,439,819,108 |
| 2009-07-31 | 2009-07-29 | 7.614 | 190,908,142 | +2,877 | 22.02% | 1,453,551,427 |
| 2009-07-30 | 2009-07-28 | 7.979 | 190,905,265 | +571,813 | 22.02% | 1,523,219,294 |
| 2009-07-29 | 2009-07-27 | 7.649 | 190,333,452 | -284,181 | 21.96% | 1,455,793,048 |
| 2009-07-28 | 2009-07-24 | 7.457 | 190,617,633 | +548,803 | 21.99% | 1,421,517,482 |
| 2009-07-27 | 2009-07-23 | 7.231 | 190,068,830 | -543,050 | 21.93% | 1,374,472,555 |
| 2009-07-24 | 2009-07-22 | 7.162 | 190,611,880 | +69,758,628 | 21.99% | 1,365,145,750 |
| 2009-07-23 | 2009-07-21 | 6.866 | 120,853,252 | -124,257 | 13.94% | 829,826,457 |
| 2009-07-22 | 2009-07-20 | 6.936 | 120,977,509 | -136,011,240 | 13.96% | 839,091,601 |
| 2009-07-21 | 2009-07-17 | 6.919 | 256,988,749 | +185,811 | 29.65% | 1,777,988,808 |
| 2009-07-17 | 2009-07-15 | 6.693 | 256,802,938 | -192,714 | 29.63% | 1,718,670,244 |
| 2009-07-16 | 2009-07-14 | 6.484 | 256,995,652 | +192,139 | 29.65% | 1,666,350,852 |
| 2009-07-15 | 2009-07-13 | 6.362 | 256,803,513 | +113,327 | 29.63% | 1,633,856,410 |
| 2009-07-14 | 2009-07-10 | 6.414 | 256,690,186 | +27,613 | 29.61% | 1,646,521,747 |
| 2009-07-13 | 2009-07-09 | 6.414 | 256,662,573 | +92,042 | 29.61% | 1,646,344,626 |
| 2009-07-10 | 2009-07-08 | 6.536 | 256,570,531 | +145,736,381 | 29.60% | 1,676,974,498 |
| 2009-07-09 | 2009-07-07 | 6.553 | 110,834,150 | -434,192 | 12.79% | 726,351,413 |
| 2009-07-08 | 2009-07-06 | 6.779 | 111,268,342 | +692,993 | 12.84% | 754,341,610 |
| 2009-07-07 | 2009-07-03 | 6.588 | 110,575,349 | +20,710 | 12.76% | 728,499,686 |
| 2009-07-03 | 2009-06-30 | 6.779 | 110,554,639 | +5,709,534 | 12.75% | 749,503,074 |
| 2009-07-02 | 2009-06-29 | 6.901 | 104,845,105 | +228,380 | 12.10% | 723,553,263 |
| 2009-06-30 | 2009-06-26 | 6.919 | 104,616,725 | +3,452 | 12.07% | 723,795,757 |
| 2009-06-29 | 2009-06-25 | 6.779 | 104,613,273 | -5,178 | 12.07% | 709,223,696 |
| 2009-06-26 | 2009-06-24 | 6.345 | 104,618,451 | +2,302 | 12.07% | 663,793,492 |
| 2009-06-25 | 2009-06-23 | 6.171 | 104,616,149 | -573,540 | 12.07% | 645,593,163 |
| 2009-06-24 | 2009-06-22 | 6.449 | 105,189,689 | -1,726 | 12.14% | 678,389,193 |
| 2009-06-23 | 2009-06-19 | 6.310 | 105,191,415 | -461,769 | 12.14% | 663,771,746 |
| 2009-06-22 | 2009-06-18 | 6.258 | 105,653,184 | -108,894 | 12.19% | 661,175,772 |
| 2009-06-19 | 2009-06-17 | 6.884 | 105,762,078 | -460,044 | 12.20% | 728,042,951 |
| 2009-06-18 | 2009-06-16 | 6.832 | 106,222,122 | -2,314,129 | 12.25% | 725,670,325 |
| 2009-06-17 | 2009-06-15 | 7.197 | 108,536,251 | -260,492 | 12.52% | 781,100,648 |
| 2009-06-16 | 2009-06-12 | 7.371 | 108,796,743 | +141,515 | 12.55% | 801,887,773 |
| 2009-06-15 | 2009-06-11 | 7.388 | 108,655,228 | -229,666 | 12.54% | 802,733,519 |
| 2009-06-12 | 2009-06-10 | 6.901 | 108,884,894 | -461,363 | 12.56% | 751,432,509 |
| 2009-06-11 | 2009-06-09 | 6.866 | 109,346,257 | -100,096 | 12.62% | 750,814,856 |
| 2009-06-10 | 2009-06-08 | 7.353 | 109,446,353 | -331,793 | 12.63% | 804,773,194 |
| 2009-06-09 | 2009-06-05 | 7.145 | 109,778,146 | +385,731 | 12.67% | 784,313,254 |
| 2009-06-08 | 2009-06-04 | 7.179 | 109,392,415 | +65,859 | 12.62% | 785,360,586 |
| 2009-06-05 | 2009-06-03 | 7.214 | 109,326,556 | -9,172,149 | 12.61% | 788,688,674 |
| 2009-06-04 | 2009-06-02 | 7.127 | 118,498,705 | +1,099,817 | 13.67% | 844,557,652 |
| 2009-06-03 | 2009-06-01 | 7.440 | 117,398,888 | +4,707,155 | 13.54% | 873,453,104 |
| 2009-06-02 | 2009-05-29 | 7.023 | 112,691,733 | -2,524,712 | 13.00% | 791,416,796 |
| 2009-06-01 | 2009-05-27 | 7.284 | 115,216,445 | +3,310,009 | 13.29% | 839,190,066 |
| 2009-05-29 | 2009-05-26 | 7.040 | 111,906,436 | +11,048,301 | 12.91% | 787,847,077 |
| 2009-05-27 | 2009-05-25 | 7.040 | 100,858,135 | -306,689 | 11.64% | 710,064,494 |
| 2009-05-26 | 2009-05-22 | 7.040 | 101,164,824 | +53,402 | 11.67% | 712,223,655 |
| 2009-05-25 | 2009-05-21 | 7.040 | 101,111,422 | -4,102,688 | 11.67% | 711,847,693 |
| 2009-05-22 | 2009-05-20 | 6.884 | 105,214,110 | -152,922,638 | 12.14% | 724,270,860 |
| 2009-05-21 | 2009-05-19 | 6.623 | 258,136,748 | +2,876 | 29.78% | 1,709,647,796 |
| 2009-05-20 | 2009-05-18 | 6.675 | 258,133,872 | -32,215 | 29.78% | 1,723,090,391 |
| 2009-05-18 | 2009-05-14 | 5.511 | 258,166,087 | +575 | 29.78% | 1,422,754,408 |
| 2009-05-15 | 2009-05-13 | 5.564 | 258,165,512 | +2,500,736 | 29.78% | 1,436,344,404 |
| 2009-05-14 | 2009-05-12 | 5.476 | 255,664,776 | +577,176 | 29.78% | 1,399,995,343 |
| 2009-05-13 | 2009-05-11 | 5.406 | 255,087,600 | -606,234 | 29.71% | 1,378,926,646 |
| 2009-05-12 | 2009-05-08 | 5.476 | 255,693,834 | +1,458,951 | 29.78% | 1,400,154,462 |
| 2009-05-11 | 2009-05-07 | 5.213 | 254,234,883 | +568,629 | 29.61% | 1,325,234,360 |
| 2009-05-08 | 2009-05-06 | 5.195 | 253,666,254 | +1,677,628 | 29.55% | 1,317,818,215 |
| 2009-05-07 | 2009-05-05 | 5.055 | 251,988,626 | +139,024 | 29.35% | 1,273,721,635 |
| 2009-05-06 | 2009-05-04 | 4.879 | 251,849,602 | +1,137,829 | 29.34% | 1,228,816,868 |
| 2009-05-05 | 2009-04-30 | 4.440 | 250,711,773 | -30,198 | 29.20% | 1,113,259,343 |
| 2009-05-04 | 2009-04-29 | 4.072 | 250,741,971 | +21,082 | 29.21% | 1,020,977,379 |
| 2009-04-30 | 2009-04-28 | 3.896 | 250,720,889 | -429,191 | 29.20% | 976,887,591 |
| 2009-04-29 | 2009-04-27 | 4.124 | 251,150,080 | +114,523 | 29.25% | 1,035,862,909 |
| 2009-04-28 | 2009-04-24 | 4.388 | 251,035,557 | +1,028,217 | 29.24% | 1,101,479,321 |
| 2009-04-27 | 2009-04-23 | 4.370 | 250,007,340 | +57,547 | 29.12% | 1,092,579,898 |
| 2009-04-24 | 2009-04-22 | 4.423 | 249,949,793 | +486,726 | 29.11% | 1,105,488,990 |
| 2009-04-23 | 2009-04-21 | 4.563 | 249,463,067 | +7,407 | 29.06% | 1,138,362,825 |
| 2009-04-22 | 2009-04-20 | 4.581 | 249,455,660 | -283,619 | 29.06% | 1,142,707,214 |
| 2009-04-21 | 2009-04-17 | 4.598 | 249,739,279 | +127,204,136 | 29.09% | 1,148,389,583 |
| 2009-04-20 | 2009-04-16 | 4.563 | 122,535,143 | -958,915 | 14.27% | 559,158,729 |
| 2009-04-17 | 2009-04-15 | 4.528 | 123,494,058 | +7,977 | 14.38% | 559,199,619 |
| 2009-04-16 | 2009-04-14 | 4.493 | 123,486,081 | +704,471 | 14.38% | 554,828,898 |
| 2009-04-15 | 2009-04-09 | 4.318 | 122,781,610 | -670,383 | 14.30% | 530,114,313 |
| 2009-04-14 | 2009-04-08 | 4.124 | 123,451,993 | +1,531,191 | 14.38% | 509,174,994 |
| 2009-04-09 | 2009-04-07 | 4.370 | 121,920,802 | -4,799,148 | 14.20% | 532,817,226 |
| 2009-04-08 | 2009-04-06 | 4.669 | 126,719,950 | +16,892,460 | 14.76% | 591,599,406 |
| 2009-04-07 | 2009-04-03 | 4.581 | 109,827,490 | -6,735,810 | 12.79% | 503,098,086 |
| 2009-04-06 | 2009-04-02 | 4.124 | 116,563,300 | +2,537,586 | 13.58% | 480,762,734 |
| 2009-04-03 | 2009-04-01 | 3.738 | 114,025,714 | -36,514,332 | 13.28% | 426,268,758 |
| 2009-04-02 | 2009-03-31 | 3.633 | 150,540,046 | +675,906 | 17.54% | 546,919,602 |
| 2009-04-01 | 2009-03-30 | 3.440 | 149,864,140 | -1,941,863 | 17.46% | 515,531,132 |
| 2009-03-31 | 2009-03-27 | 3.563 | 151,806,003 | +218,193 | 17.68% | 540,861,518 |
| 2009-03-30 | 2009-03-26 | 3.422 | 151,587,810 | -729,482 | 17.66% | 518,800,026 |
| 2009-03-27 | 2009-03-25 | 3.229 | 152,317,292 | +196,178 | 17.74% | 491,890,157 |
| 2009-03-26 | 2009-03-24 | 3.194 | 152,121,114 | -1,772,245 | 17.72% | 485,916,878 |
| 2009-03-25 | 2009-03-23 | 3.194 | 153,893,359 | +1,291,930 | 17.93% | 491,577,919 |
| 2009-03-24 | 2009-03-20 | 3.124 | 152,601,429 | -569,770 | 17.78% | 476,737,925 |
| 2009-03-19 | 2009-03-17 | 3.124 | 153,171,199 | +892,259 | 17.84% | 478,517,928 |
| 2009-03-18 | 2009-03-16 | 3.142 | 152,278,940 | -6,576,278 | 17.74% | 478,403,089 |
| 2009-03-17 | 2009-03-13 | 3.124 | 158,855,218 | -22,852,370 | 18.50% | 496,275,216 |
| 2009-03-16 | 2009-03-12 | 3.071 | 181,707,588 | +587,993 | 21.17% | 558,100,243 |
| 2009-03-13 | 2009-03-11 | 3.071 | 181,119,595 | +79,323 | 21.10% | 556,294,270 |
| 2009-03-12 | 2009-03-10 | 3.071 | 181,040,272 | -1,481,058 | 21.09% | 556,050,636 |
| 2009-03-11 | 2009-03-09 | 2.949 | 182,521,330 | +32,427,474 | 21.26% | 538,175,603 |
| 2009-03-10 | 2009-03-06 | 3.107 | 150,093,856 | +43,663,601 | 17.48% | 466,269,793 |
| 2009-03-09 | 2009-03-05 | 3.177 | 106,430,255 | -335,078 | 12.40% | 338,099,693 |
| 2009-03-06 | 2009-03-04 | 3.054 | 106,765,333 | +2,980,924 | 12.44% | 326,047,299 |
| 2009-03-05 | 2009-03-03 | 2.826 | 103,784,409 | +3,640,193 | 12.09% | 293,264,228 |
| 2009-03-03 | 2009-02-27 | 3.054 | 100,144,216 | +6,597,241 | 11.67% | 305,827,278 |
| 2009-03-02 | 2009-02-26 | 3.054 | 93,546,975 | +4,349,259 | 10.90% | 285,680,170 |
| 2009-02-27 | 2009-02-25 | 3.036 | 89,197,716 | -2,541,059 | 10.39% | 270,832,598 |
| 2009-02-26 | 2009-02-24 | 3.089 | 91,738,775 | +2,125,808 | 10.69% | 283,378,374 |
| 2009-02-25 | 2009-02-23 | 3.159 | 89,612,967 | -416,501 | 10.44% | 283,102,993 |
| 2009-02-24 | 2009-02-20 | 3.177 | 90,029,468 | +3,789,909 | 10.49% | 285,998,897 |
| 2009-02-20 | 2009-02-18 | 3.212 | 86,239,559 | -533,493 | 10.05% | 276,986,572 |
| 2009-02-19 | 2009-02-17 | 3.177 | 86,773,052 | +227,907 | 10.11% | 275,654,158 |
| 2009-02-18 | 2009-02-16 | 3.247 | 86,545,145 | -569,769 | 10.08% | 281,005,964 |
| 2009-02-16 | 2009-02-12 | 3.300 | 87,114,914 | -36,074,950 | 10.15% | 287,442,817 |
| 2009-02-13 | 2009-02-11 | 3.317 | 123,189,864 | +1,161,962 | 14.35% | 408,637,181 |
| 2009-02-12 | 2009-02-10 | 3.317 | 122,027,902 | -1,407,907 | 14.21% | 404,782,798 |
| 2009-02-11 | 2009-02-09 | 3.317 | 123,435,809 | +38,863,592 | 14.38% | 409,453,013 |
| 2009-02-10 | 2009-02-06 | 3.335 | 84,572,217 | +657,437 | 9.85% | 282,021,628 |
| 2009-02-09 | 2009-02-05 | 3.229 | 83,914,780 | -8,799,514 | 9.77% | 270,992,569 |
| 2009-02-06 | 2009-02-04 | 3.229 | 92,714,294 | +8,467,700 | 10.80% | 299,409,529 |
| 2009-02-05 | 2009-02-03 | 3.229 | 84,246,594 | +56,977 | 9.81% | 272,064,122 |
| 2009-02-04 | 2009-02-02 | 3.229 | 84,189,617 | -367,128 | 9.81% | 271,880,122 |
| 2009-02-03 | 2009-01-30 | 3.370 | 84,556,745 | +63,814 | 9.85% | 284,938,140 |
| 2009-02-02 | 2009-01-29 | 3.352 | 84,492,931 | -626,746 | 9.84% | 283,240,167 |
| 2009-01-30 | 2009-01-23 | 3.264 | 85,119,677 | +58,116 | 9.91% | 277,871,503 |
| 2009-01-29 | 2009-01-22 | 3.317 | 85,061,561 | -63,178,893 | 9.91% | 282,160,523 |
| 2009-01-23 | 2009-01-21 | 3.159 | 148,240,454 | -9,525,706 | 17.27% | 468,317,451 |
| 2009-01-22 | 2009-01-20 | 3.177 | 157,766,160 | -13,410,513 | 18.38% | 501,179,766 |
| 2009-01-21 | 2009-01-19 | 3.264 | 171,176,673 | -4,095,032 | 19.94% | 558,802,866 |
| 2009-01-20 | 2009-01-16 | 3.282 | 175,271,705 | +142,442 | 20.42% | 575,247,205 |
| 2009-01-19 | 2009-01-15 | 3.247 | 175,129,263 | +22,208,576 | 20.40% | 568,632,330 |
| 2009-01-16 | 2009-01-14 | 3.405 | 152,920,687 | -569,769 | 17.81% | 520,677,810 |
| 2009-01-15 | 2009-01-13 | 3.405 | 153,490,456 | +256,396 | 17.88% | 522,617,810 |
| 2009-01-14 | 2009-01-12 | 3.405 | 153,234,060 | -542,918 | 17.85% | 521,744,810 |
| 2009-01-13 | 2009-01-09 | 3.598 | 153,776,978 | +256,396 | 17.91% | 553,281,670 |
| 2009-01-12 | 2009-01-08 | 3.458 | 153,520,582 | -69,081,059 | 17.88% | 530,803,691 |
| 2009-01-09 | 2009-01-07 | 3.651 | 222,601,641 | +541,281 | 25.93% | 812,629,897 |
| 2009-01-08 | 2009-01-06 | 3.633 | 222,060,360 | +434,734 | 25.87% | 806,756,521 |
| 2009-01-05 | 2008-12-31 | 3.247 | 221,625,626 | -2,821,304 | 25.82% | 719,602,731 |
| 2009-01-02 | 2008-12-29 | 3.352 | 224,446,930 | +220,482 | 26.14% | 752,398,873 |
| 2008-12-30 | 2008-12-24 | 3.071 | 224,226,448 | +112,814 | 26.10% | 688,693,502 |
| 2008-12-29 | 2008-12-22 | 3.335 | 224,113,634 | -1,331,190 | 26.09% | 747,348,175 |
| 2008-12-23 | 2008-12-19 | 3.510 | 225,444,824 | -57,547 | 26.24% | 791,355,024 |
| 2008-12-22 | 2008-12-18 | 3.317 | 225,502,371 | +413,282 | 26.25% | 748,021,389 |
| 2008-12-19 | 2008-12-17 | 3.177 | 225,089,089 | -574,268 | 26.20% | 715,046,224 |
| 2008-12-18 | 2008-12-16 | 3.142 | 225,663,357 | +179,478 | 26.27% | 708,949,295 |
| 2008-12-17 | 2008-12-15 | 3.089 | 225,483,879 | +56,977 | 26.25% | 696,513,061 |
| 2008-12-16 | 2008-12-12 | 3.124 | 225,426,902 | +618,769 | 26.24% | 704,249,982 |
| 2008-12-15 | 2008-12-11 | 3.352 | 224,808,133 | +71,221 | 26.17% | 753,609,710 |
| 2008-12-12 | 2008-12-10 | 3.422 | 224,736,912 | +6,254,925 | 26.16% | 769,148,363 |
| 2008-12-11 | 2008-12-09 | 3.264 | 218,481,987 | +7,757,976 | 25.43% | 713,230,129 |
| 2008-12-10 | 2008-12-08 | 3.264 | 210,724,011 | +28,090,616 | 24.53% | 687,904,369 |
| 2008-12-09 | 2008-12-05 | 3.177 | 182,633,395 | +14,693,775 | 21.26% | 580,176,143 |
| 2008-12-08 | 2008-12-04 | 2.896 | 167,939,620 | -32,167,454 | 19.55% | 486,338,006 |
| 2008-12-05 | 2008-12-03 | 2.791 | 200,107,074 | +7,564,134 | 23.29% | 558,419,616 |
| 2008-12-04 | 2008-12-02 | 2.633 | 192,542,940 | +59,274,789 | 22.41% | 506,897,276 |
| 2008-12-03 | 2008-12-01 | 2.773 | 133,268,151 | +26,946,091 | 15.51% | 369,559,660 |
| 2008-12-02 | 2008-11-28 | 2.896 | 106,322,060 | +5,819,884 | 12.38% | 307,899,105 |
| 2008-12-01 | 2008-11-27 | 2.966 | 100,502,176 | +8,596,676 | 11.70% | 298,100,887 |
| 2008-11-28 | 2008-11-26 | 3.036 | 91,905,500 | +157,826 | 10.66% | 279,054,291 |
| 2008-11-27 | 2008-11-25 | 3.124 | 91,747,674 | +179,477 | 10.64% | 286,626,384 |
| 2008-11-26 | 2008-11-24 | 2.984 | 91,568,197 | +126,489 | 10.62% | 273,208,800 |
| 2008-11-25 | 2008-11-21 | 2.808 | 91,441,708 | -6,494,798 | 10.61% | 256,782,493 |
| 2008-11-19 | 2008-11-17 | 2.773 | 97,936,506 | -96,861 | 11.36% | 271,583,132 |
| 2008-11-18 | 2008-11-14 | 2.931 | 98,033,367 | -103,498,559 | 11.37% | 287,336,958 |
| 2008-11-17 | 2008-11-13 | 2.896 | 201,531,926 | -6,056,075 | 23.37% | 583,618,297 |
| 2008-11-14 | 2008-11-12 | 3.124 | 207,588,001 | +906,502 | 24.08% | 648,519,962 |
| 2008-11-10 | 2008-11-06 | 3.773 | 206,681,499 | -7,485,057 | 23.97% | 779,904,026 |
| 2008-11-07 | 2008-11-05 | 3.861 | 214,166,556 | +11,639,814 | 24.84% | 826,942,729 |
| 2008-11-06 | 2008-11-04 | 3.370 | 202,526,742 | +10,511,670 | 23.49% | 682,471,790 |
| 2008-11-05 | 2008-11-03 | 3.422 | 192,015,072 | +57,125,621 | 22.27% | 657,159,863 |
| 2008-11-04 | 2008-10-31 | 3.686 | 134,889,451 | +5,441,295 | 15.65% | 497,162,521 |
| 2008-11-03 | 2008-10-30 | 3.703 | 129,448,156 | +569,769 | 15.01% | 479,379,461 |
| 2008-10-30 | 2008-10-28 | 3.510 | 128,878,387 | +566,350 | 14.91% | 452,388,115 |
| 2008-10-29 | 2008-10-27 | 3.510 | 128,312,037 | +2,089,913 | 14.85% | 450,400,117 |
| 2008-10-28 | 2008-10-24 | 4.037 | 126,222,124 | +33,195,319 | 14.61% | 509,523,735 |
| 2008-10-27 | 2008-10-23 | 3.861 | 93,026,805 | -17,422,400 | 10.77% | 359,196,326 |
| 2008-10-24 | 2008-10-22 | 3.826 | 110,449,205 | -35,800 | 12.78% | 422,590,945 |
| 2008-10-23 | 2008-10-21 | 3.791 | 110,485,005 | -284,885 | 12.79% | 418,849,682 |
| 2008-10-22 | 2008-10-20 | 4.037 | 110,769,890 | -243,291 | 12.82% | 447,147,349 |
| 2008-10-21 | 2008-10-17 | 4.124 | 111,013,181 | -12,752,002 | 12.85% | 457,871,391 |
| 2008-10-20 | 2008-10-16 | 4.124 | 123,765,183 | +28,559,676 | 14.32% | 510,466,740 |
| 2008-10-17 | 2008-10-15 | 4.177 | 95,205,507 | -22,998,730 | 11.02% | 397,685,839 |
| 2008-10-16 | 2008-10-14 | 4.124 | 118,204,237 | -10,352,135 | 13.68% | 487,530,742 |
| 2008-10-15 | 2008-10-13 | 3.844 | 128,556,372 | +65,524 | 14.88% | 494,127,269 |
| 2008-10-14 | 2008-10-10 | 4.300 | 128,490,848 | +305,966 | 14.87% | 552,509,028 |
| 2008-10-13 | 2008-10-09 | 4.423 | 128,184,882 | -17,663 | 14.83% | 566,941,761 |
| 2008-10-10 | 2008-10-08 | 4.423 | 128,202,545 | -40,454 | 14.84% | 567,019,881 |
| 2008-10-09 | 2008-10-06 | 4.651 | 128,242,999 | +377,187 | 14.84% | 596,459,059 |
| 2008-10-08 | 2008-10-03 | 4.914 | 127,865,812 | +601,676 | 14.80% | 628,367,293 |
| 2008-10-06 | 2008-10-02 | 5.037 | 127,264,136 | +3,305,801 | 14.73% | 641,045,756 |
| 2008-10-03 | 2008-09-30 | 5.037 | 123,958,335 | +608,513 | 14.34% | 624,394,013 |
| 2008-10-02 | 2008-09-29 | 4.809 | 123,349,822 | +20,847,038 | 14.27% | 593,185,040 |
| 2008-09-30 | 2008-09-26 | 4.809 | 102,502,784 | +5,356,342 | 11.86% | 492,932,353 |
| 2008-09-29 | 2008-09-25 | 5.090 | 97,146,442 | +712,667 | 11.18% | 494,454,116 |
| 2008-09-26 | 2008-09-24 | 5.090 | 96,433,775 | -2,336 | 11.09% | 490,826,797 |
| 2008-09-25 | 2008-09-23 | 5.090 | 96,436,111 | +46,038 | 11.09% | 490,838,687 |
| 2008-09-24 | 2008-09-22 | 5.090 | 96,390,073 | +107,230 | 11.09% | 490,604,363 |
| 2008-09-23 | 2008-09-19 | 4.739 | 96,282,843 | -167,620,545 | 11.08% | 456,261,442 |
| 2008-09-22 | 2008-09-18 | 4.475 | 263,903,388 | +787,990 | 30.36% | 1,181,098,847 |
| 2008-09-19 | 2008-09-17 | 4.739 | 263,115,398 | -239,701 | 30.27% | 1,246,841,153 |
| 2008-09-18 | 2008-09-16 | 5.300 | 263,355,099 | -98,627 | 30.29% | 1,395,885,429 |
| 2008-09-17 | 2008-09-12 | 5.967 | 263,453,726 | -196,286 | 30.31% | 1,572,115,182 |
| 2008-09-16 | 2008-09-11 | 6.353 | 263,650,012 | -21,081 | 30.33% | 1,675,087,375 |
| 2008-09-12 | 2008-09-10 | 6.757 | 263,671,093 | -4 | 30.33% | 1,781,658,025 |
| 2008-09-11 | 2008-09-09 | 7.020 | 263,671,097 | +11,395 | 30.33% | 1,851,073,301 |
| 2008-09-10 | 2008-09-08 | 7.196 | 263,659,702 | +32,876 | 30.33% | 1,897,268,137 |
| 2008-09-09 | 2008-09-05 | 7.196 | 263,626,826 | +121,360 | 30.33% | 1,897,031,564 |
| 2008-09-08 | 2008-09-04 | 7.284 | 263,505,466 | +78,629 | 30.31% | 1,919,282,152 |
| 2008-09-05 | 2008-09-03 | 7.494 | 263,426,837 | +35,325 | 30.30% | 1,974,190,200 |
| 2008-09-03 | 2008-09-01 | 7.635 | 263,391,512 | -58,116 | 30.30% | 2,010,907,676 |
| 2008-09-02 | 2008-08-29 | 7.898 | 263,449,628 | +269,501 | 30.31% | 2,080,708,316 |
| 2008-09-01 | 2008-08-28 | 7.459 | 263,180,127 | +148,368 | 30.27% | 1,963,103,158 |
| 2008-08-29 | 2008-08-27 | 7.336 | 263,031,759 | +150,134 | 30.26% | 1,929,681,221 |
| 2008-08-28 | 2008-08-26 | 7.371 | 262,881,625 | +325,338 | 30.24% | 1,937,807,447 |
| 2008-08-27 | 2008-08-25 | 7.635 | 262,556,287 | +132,756 | 30.20% | 2,004,531,007 |
| 2008-08-26 | 2008-08-21 | 7.582 | 262,423,531 | -46,379 | 30.19% | 1,989,700,097 |
| 2008-08-25 | 2008-08-20 | 7.863 | 262,469,910 | +86,833 | 30.19% | 2,063,757,363 |
| 2008-08-21 | 2008-08-19 | 7.898 | 262,383,077 | -979,376 | 30.18% | 2,072,284,764 |
| 2008-08-20 | 2008-08-18 | 7.951 | 263,362,453 | -110,536 | 30.30% | 2,093,886,612 |
| 2008-08-19 | 2008-08-15 | 7.828 | 263,472,989 | -95,151 | 30.31% | 2,062,395,995 |
| 2008-08-18 | 2008-08-14 | 7.986 | 263,568,140 | +54,128 | 30.32% | 2,104,773,697 |
| 2008-08-15 | 2008-08-13 | 7.705 | 263,514,012 | -66,093 | 30.31% | 2,030,342,628 |
| 2008-08-14 | 2008-08-12 | 8.073 | 263,580,105 | +679,734 | 30.32% | 2,127,999,678 |
| 2008-08-13 | 2008-08-11 | 8.600 | 262,900,371 | -1,779,958 | 30.24% | 2,260,936,570 |
| 2008-08-12 | 2008-08-08 | 8.811 | 264,680,329 | +56,977 | 30.45% | 2,331,988,919 |
| 2008-08-11 | 2008-08-07 | 8.723 | 264,623,352 | +121,814,356 | 30.44% | 2,308,264,937 |
| 2008-08-08 | 2008-08-05 | 8.740 | 142,808,996 | -1,139 | 16.43% | 1,248,205,259 |
| 2008-08-07 | 2008-08-04 | 8.969 | 142,810,135 | +54,128 | 16.43% | 1,280,799,146 |
| 2008-08-05 | 2008-08-01 | 9.109 | 142,756,007 | +69,512 | 16.42% | 1,300,357,747 |
| 2008-08-04 | 2008-07-31 | 9.179 | 142,686,495 | -45,582 | 16.41% | 1,309,741,710 |
| 2008-08-01 | 2008-07-30 | 8.951 | 142,732,077 | -16,523 | 16.42% | 1,277,593,993 |
| 2008-07-31 | 2008-07-29 | 8.881 | 142,748,600 | +46,721 | 16.42% | 1,267,720,385 |
| 2008-07-30 | 2008-07-28 | 8.881 | 142,701,879 | -100,280 | 16.57% | 1,267,305,466 |
| 2008-07-29 | 2008-07-25 | 8.846 | 142,802,159 | -9,116 | 16.59% | 1,263,183,399 |
| 2008-07-28 | 2008-07-24 | 8.881 | 142,811,275 | +4,558 | 16.59% | 1,268,276,989 |
| 2008-07-25 | 2008-07-23 | 8.916 | 142,806,717 | -31,907 | 16.59% | 1,273,249,303 |
| 2008-07-23 | 2008-07-21 | 8.828 | 142,838,624 | +3,741,674 | 16.59% | 1,260,999,001 |
| 2008-07-22 | 2008-07-18 | 8.688 | 139,096,950 | +24,956 | 16.16% | 1,208,436,698 |
| 2008-07-21 | 2008-07-17 | 9.039 | 139,071,994 | -40,112 | 16.15% | 1,257,036,853 |
| 2008-07-16 | 2008-07-14 | 9.144 | 139,112,106 | -6,495,368 | 16.16% | 1,272,048,728 |
| 2008-07-15 | 2008-07-11 | 9.144 | 145,607,474 | +3,109,302 | 16.91% | 1,331,442,730 |
| 2008-07-14 | 2008-07-10 | 9.144 | 142,498,172 | -43,013,580 | 16.55% | 1,303,011,102 |
| 2008-07-09 | 2008-07-07 | 9.144 | 185,511,752 | +570 | 21.55% | 1,696,329,637 |
| 2008-07-08 | 2008-07-04 | 9.179 | 185,511,182 | -25,640 | 21.55% | 1,702,836,227 |
| 2008-07-04 | 2008-07-02 | 9.302 | 185,536,822 | +3,969,012 | 21.55% | 1,725,866,037 |
| 2008-07-03 | 2008-06-30 | 9.688 | 181,567,810 | -37,035 | 21.09% | 1,759,053,436 |
| 2008-07-02 | 2008-06-27 | 9.653 | 181,604,845 | +161,245 | 21.09% | 1,753,037,554 |
| 2008-06-30 | 2008-06-26 | 9.864 | 181,443,600 | +141,302 | 21.07% | 1,789,695,183 |
| 2008-06-27 | 2008-06-25 | 9.653 | 181,302,298 | -23,930 | 21.06% | 1,750,117,058 |
| 2008-06-24 | 2008-06-20 | 9.478 | 181,326,228 | -11,395 | 21.06% | 1,718,523,545 |
| 2008-06-23 | 2008-06-19 | 9.635 | 181,337,623 | +1,709 | 21.06% | 1,747,275,400 |
| 2008-06-20 | 2008-06-18 | 9.671 | 181,335,914 | +386,873 | 21.06% | 1,753,624,175 |
| 2008-06-19 | 2008-06-17 | 9.811 | 180,949,041 | -632,444 | 21.02% | 1,775,289,536 |
| 2008-06-18 | 2008-06-16 | 9.934 | 181,581,485 | +32,477 | 21.09% | 1,803,802,955 |
| 2008-06-16 | 2008-06-12 | 9.478 | 181,549,008 | +378,327 | 21.09% | 1,720,634,947 |
| 2008-06-13 | 2008-06-11 | 9.635 | 181,170,681 | -860,990 | 21.04% | 1,745,666,834 |
| 2008-06-12 | 2008-06-10 | 9.811 | 182,031,671 | -81,265,256 | 21.14% | 1,785,911,209 |
| 2008-06-11 | 2008-06-06 | 10.022 | 263,296,927 | +555,240 | 30.58% | 2,638,657,354 |
| 2008-06-10 | 2008-06-05 | 10.162 | 262,741,687 | -1,165,748 | 30.52% | 2,669,983,929 |
| 2008-06-06 | 2008-06-04 | 10.039 | 263,907,435 | +288,303 | 30.65% | 2,649,407,454 |
| 2008-06-05 | 2008-06-03 | 10.039 | 263,619,132 | -35,325 | 30.62% | 2,646,513,136 |
| 2008-06-04 | 2008-06-02 | 10.180 | 263,654,457 | +176,628 | 30.62% | 2,683,886,899 |
| 2008-06-03 | 2008-05-30 | 10.180 | 263,477,829 | -141,303 | 30.60% | 2,682,088,903 |
| 2008-06-02 | 2008-05-29 | 10.215 | 263,619,132 | -96,974 | 30.62% | 2,692,780,848 |
| 2008-05-30 | 2008-05-28 | 10.004 | 263,716,106 | -33,617 | 30.63% | 2,638,229,727 |
| 2008-05-29 | 2008-05-27 | 10.004 | 263,749,723 | -33,046 | 30.63% | 2,638,566,033 |
| 2008-05-28 | 2008-05-26 | 9.846 | 263,782,769 | -13,105 | 30.64% | 2,597,229,838 |
| 2008-05-27 | 2008-05-23 | 9.934 | 263,795,874 | -3,860,186 | 30.64% | 2,620,508,237 |
| 2008-05-23 | 2008-05-21 | 10.197 | 267,656,060 | -82,046 | 31.09% | 2,729,319,088 |
| 2008-05-22 | 2008-05-20 | 10.144 | 267,738,106 | +59,302,366 | 31.10% | 2,716,058,531 |
| 2008-05-21 | 2008-05-19 | 10.513 | 208,435,740 | -42,163 | 24.21% | 2,191,291,279 |
| 2008-05-20 | 2008-05-16 | 10.408 | 208,477,903 | -91,163 | 24.21% | 2,169,780,605 |
| 2008-05-19 | 2008-05-15 | 11.042 | 208,569,066 | -111,674 | 24.23% | 2,303,111,698 |
| 2008-05-16 | 2008-05-14 | 11.399 | 208,680,740 | +3,414,979 | 24.24% | 2,378,798,643 |
| 2008-05-15 | 2008-05-13 | 11.381 | 205,265,761 | +24,105 | 24.23% | 2,336,208,761 |
| 2008-05-14 | 2008-05-09 | 11.274 | 205,241,656 | -65,026 | 24.23% | 2,313,966,378 |
| 2008-05-13 | 2008-05-08 | 11.435 | 205,306,682 | +101,869,694 | 24.24% | 2,347,661,996 |
| 2008-05-09 | 2008-05-07 | 11.417 | 103,436,988 | -88,008 | 12.21% | 1,180,946,696 |
| 2008-05-08 | 2008-05-06 | 11.685 | 103,524,996 | -44,846 | 12.22% | 1,209,653,477 |
| 2008-05-07 | 2008-05-05 | 11.506 | 103,569,842 | +133,975 | 12.23% | 1,191,701,495 |
| 2008-05-06 | 2008-05-02 | 11.292 | 103,435,867 | +48,115 | 12.21% | 1,168,017,433 |
| 2008-05-05 | 2008-04-30 | 11.774 | 103,387,752 | -280,283 | 12.21% | 1,217,271,584 |
| 2008-05-02 | 2008-04-29 | 11.239 | 103,668,035 | +56,617 | 12.24% | 1,165,091,066 |
| 2008-04-30 | 2008-04-28 | 11.488 | 103,611,418 | +155,837 | 12.23% | 1,190,331,538 |
| 2008-04-29 | 2008-04-25 | 11.560 | 103,455,581 | -21,611,440 | 12.21% | 1,195,923,461 |
| 2008-04-28 | 2008-04-24 | 11.595 | 125,067,021 | +140,141 | 14.76% | 1,450,209,073 |
| 2008-04-25 | 2008-04-23 | 10.793 | 124,926,880 | +28,028 | 14.75% | 1,348,297,485 |
| 2008-04-24 | 2008-04-22 | 11.042 | 124,898,852 | +10,651 | 14.74% | 1,379,188,259 |
| 2008-04-23 | 2008-04-21 | 10.900 | 124,888,201 | +560 | 14.74% | 1,361,247,439 |
| 2008-04-22 | 2008-04-18 | 10.989 | 124,887,641 | +35,876 | 14.74% | 1,372,380,790 |
| 2008-04-21 | 2008-04-17 | 11.007 | 124,851,765 | +31,392 | 14.74% | 1,374,213,802 |
| 2008-04-18 | 2008-04-16 | 10.775 | 124,820,373 | +84,645 | 14.74% | 1,344,921,296 |
| 2008-04-17 | 2008-04-15 | 10.596 | 124,735,728 | +1,612,296 | 14.73% | 1,321,757,450 |
| 2008-04-16 | 2008-04-14 | 10.400 | 123,123,432 | -2,453,030 | 14.53% | 1,280,512,208 |
| 2008-04-15 | 2008-04-11 | 10.864 | 125,576,462 | -183,305 | 14.82% | 1,364,268,939 |
| 2008-04-14 | 2008-04-10 | 11.239 | 125,759,767 | +108,189 | 14.85% | 1,413,372,801 |
| 2008-04-11 | 2008-04-09 | 10.579 | 125,651,578 | +42,042 | 14.83% | 1,329,220,701 |
| 2008-04-10 | 2008-04-08 | 10.953 | 125,609,536 | -153,594 | 14.83% | 1,375,832,101 |
| 2008-04-09 | 2008-04-07 | 11.578 | 125,763,130 | -23,544 | 14.85% | 1,456,037,265 |
| 2008-04-08 | 2008-04-03 | 11.970 | 125,786,674 | -14,294 | 14.85% | 1,505,676,284 |
| 2008-04-07 | 2008-04-02 | 12.238 | 125,800,968 | -2,971 | 14.85% | 1,539,510,143 |
| 2008-04-03 | 2008-04-01 | 12.131 | 125,803,939 | -42,061,953 | 14.85% | 1,526,081,079 |
| 2008-04-02 | 2008-03-31 | 12.184 | 167,865,892 | +160,882 | 19.82% | 2,045,302,843 |
| 2008-04-01 | 2008-03-28 | 11.060 | 167,705,010 | +145,046 | 19.80% | 1,854,864,469 |
| 2008-03-31 | 2008-03-27 | 10.882 | 167,559,964 | -34,755 | 19.78% | 1,823,368,926 |
| 2008-03-28 | 2008-03-26 | 10.739 | 167,594,719 | -22,423 | 19.78% | 1,799,829,131 |
| 2008-03-27 | 2008-03-25 | 10.703 | 167,617,142 | -1,883,496 | 19.79% | 1,794,089,637 |
| 2008-03-26 | 2008-03-20 | 9.705 | 169,500,638 | +430,513 | 20.01% | 1,644,919,666 |
| 2008-03-25 | 2008-03-19 | 9.633 | 169,070,125 | +385,150 | 19.96% | 1,628,677,473 |
| 2008-03-20 | 2008-03-18 | 8.688 | 168,684,975 | -1,898,968 | 19.91% | 1,465,479,738 |
| 2008-03-19 | 2008-03-17 | 9.223 | 170,583,943 | +591,460 | 20.14% | 1,573,269,588 |
| 2008-03-18 | 2008-03-14 | 9.615 | 169,992,483 | +192,946 | 20.07% | 1,634,530,160 |
| 2008-03-17 | 2008-03-13 | 9.651 | 169,799,537 | +124,445 | 20.05% | 1,638,733,088 |
| 2008-03-14 | 2008-03-12 | 10.436 | 169,675,092 | +112,674 | 20.03% | 1,770,713,977 |
| 2008-03-13 | 2008-03-11 | 10.614 | 169,562,418 | +278,825 | 20.02% | 1,799,786,636 |
| 2008-03-11 | 2008-03-07 | 11.702 | 169,283,593 | +137,058 | 19.98% | 1,981,039,630 |
| 2008-03-10 | 2008-03-06 | 12.309 | 169,146,535 | -47,648 | 19.97% | 2,082,028,414 |
| 2008-03-05 | 2008-03-03 | 13.379 | 169,194,183 | +79,600 | 19.97% | 2,263,711,864 |
| 2008-03-04 | 2008-02-29 | 14.004 | 169,114,583 | +554,398 | 19.96% | 2,368,237,053 |
| 2008-03-03 | 2008-02-28 | 14.093 | 168,560,185 | +9,530 | 19.90% | 2,375,508,268 |
| 2008-02-29 | 2008-02-27 | 14.129 | 168,550,655 | +275,237 | 19.90% | 2,381,387,568 |
| 2008-02-28 | 2008-02-26 | 13.879 | 168,275,418 | +108,189 | 19.87% | 2,335,472,355 |
| 2008-02-27 | 2008-02-25 | 13.825 | 168,167,229 | -3,002,383 | 19.85% | 2,324,970,926 |
| 2008-02-26 | 2008-02-22 | 14.253 | 171,169,612 | +272,434 | 20.21% | 2,439,764,464 |
| 2008-02-22 | 2008-02-20 | 14.271 | 170,897,178 | -778,063 | 20.17% | 2,438,929,991 |
| 2008-02-21 | 2008-02-19 | 14.289 | 171,675,241 | -66,708 | 20.27% | 2,453,096,527 |
| 2008-02-20 | 2008-02-18 | 14.253 | 171,741,949 | -22,906,905 | 20.27% | 2,447,922,264 |
| 2008-02-19 | 2008-02-15 | 14.271 | 194,648,854 | -101,134 | 22.98% | 2,777,897,993 |
| 2008-02-18 | 2008-02-14 | 14.129 | 194,749,988 | +194,749,988 | 22.99% | 2,751,547,897 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy