History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 10,400 | +0 | 0.00% | 49,920 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,400 | +0 | 0.00% | 51,480 |
| 2025-10-10 | 2025-10-08 | 4.990 | 10,400 | +0 | 0.00% | 51,896 |
| 2025-10-09 | 2025-10-06 | 4.990 | 10,400 | +0 | 0.00% | 51,896 |
| 2025-10-08 | 2025-10-03 | 5.000 | 10,400 | +0 | 0.00% | 52,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 10,400 | +0 | 0.00% | 51,064 |
| 2025-10-03 | 2025-09-30 | 5.030 | 10,400 | +0 | 0.00% | 52,312 |
| 2025-10-02 | 2025-09-29 | 4.920 | 10,400 | +0 | 0.00% | 51,168 |
| 2025-09-30 | 2025-09-26 | 4.960 | 10,400 | +0 | 0.00% | 51,584 |
| 2025-09-29 | 2025-09-25 | 4.940 | 10,400 | +0 | 0.00% | 51,376 |
| 2025-09-26 | 2025-09-24 | 5.060 | 10,400 | +0 | 0.00% | 52,624 |
| 2025-09-25 | 2025-09-23 | 4.950 | 10,400 | +0 | 0.00% | 51,480 |
| 2025-09-24 | 2025-09-22 | 5.020 | 10,400 | +0 | 0.00% | 52,208 |
| 2025-09-23 | 2025-09-19 | 5.070 | 10,400 | +0 | 0.00% | 52,728 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,400 | +0 | 0.00% | 54,184 |
| 2025-09-19 | 2025-09-17 | 5.320 | 10,400 | +0 | 0.00% | 55,328 |
| 2025-09-18 | 2025-09-16 | 5.350 | 10,400 | +0 | 0.00% | 55,640 |
| 2025-09-17 | 2025-09-15 | 5.360 | 10,400 | +0 | 0.00% | 55,744 |
| 2025-09-16 | 2025-09-12 | 5.360 | 10,400 | +0 | 0.00% | 55,744 |
| 2025-09-15 | 2025-09-11 | 5.380 | 10,400 | +0 | 0.00% | 55,952 |
| 2025-09-12 | 2025-09-10 | 5.390 | 10,400 | +0 | 0.00% | 56,056 |
| 2025-09-11 | 2025-09-09 | 5.210 | 10,400 | +0 | 0.00% | 54,184 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,400 | +0 | 0.00% | 53,872 |
| 2025-09-09 | 2025-09-05 | 5.250 | 10,400 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 5.230 | 10,400 | +0 | 0.00% | 54,392 |
| 2025-09-05 | 2025-09-03 | 5.290 | 10,400 | +0 | 0.00% | 55,016 |
| 2025-09-04 | 2025-09-02 | 5.120 | 10,400 | +0 | 0.00% | 53,248 |
| 2025-09-03 | 2025-09-01 | 5.230 | 10,400 | +0 | 0.00% | 54,392 |
| 2025-09-02 | 2025-08-29 | 5.250 | 10,400 | +0 | 0.00% | 54,600 |
| 2025-09-01 | 2025-08-28 | 5.150 | 10,400 | +0 | 0.00% | 53,560 |
| 2025-08-29 | 2025-08-27 | 5.160 | 10,400 | +0 | 0.00% | 53,664 |
| 2025-08-28 | 2025-08-26 | 5.260 | 10,400 | +0 | 0.00% | 54,704 |
| 2025-08-27 | 2025-08-25 | 5.290 | 10,400 | +0 | 0.00% | 55,016 |
| 2025-08-26 | 2025-08-22 | 5.400 | 10,400 | +0 | 0.00% | 56,160 |
| 2025-08-25 | 2025-08-21 | 5.460 | 10,400 | +0 | 0.00% | 56,784 |
| 2025-08-22 | 2025-08-20 | 5.410 | 10,400 | +0 | 0.00% | 56,264 |
| 2025-08-21 | 2025-08-19 | 5.370 | 10,400 | +0 | 0.00% | 55,848 |
| 2025-08-20 | 2025-08-18 | 5.330 | 10,400 | +0 | 0.00% | 55,432 |
| 2025-08-19 | 2025-08-15 | 5.140 | 10,400 | +0 | 0.00% | 53,456 |
| 2025-08-18 | 2025-08-14 | 4.780 | 10,400 | +0 | 0.00% | 49,712 |
| 2025-08-15 | 2025-08-13 | 4.780 | 10,400 | +0 | 0.00% | 49,712 |
| 2025-08-14 | 2025-08-12 | 4.750 | 10,400 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 4.710 | 10,400 | +0 | 0.00% | 48,984 |
| 2025-08-12 | 2025-08-08 | 4.700 | 10,400 | +0 | 0.00% | 48,880 |
| 2025-08-11 | 2025-08-07 | 4.680 | 10,400 | +0 | 0.00% | 48,672 |
| 2025-08-08 | 2025-08-06 | 4.680 | 10,400 | +0 | 0.00% | 48,672 |
| 2025-08-07 | 2025-08-05 | 4.700 | 10,400 | +0 | 0.00% | 48,880 |
| 2025-08-06 | 2025-08-04 | 4.650 | 10,400 | +0 | 0.00% | 48,360 |
| 2025-08-05 | 2025-08-01 | 4.680 | 10,400 | +0 | 0.00% | 48,672 |
| 2025-08-04 | 2025-07-31 | 4.560 | 10,400 | +0 | 0.00% | 47,424 |
| 2025-08-01 | 2025-07-30 | 4.650 | 10,400 | +0 | 0.00% | 48,360 |
| 2025-07-31 | 2025-07-29 | 4.640 | 10,400 | +0 | 0.00% | 48,256 |
| 2025-07-30 | 2025-07-28 | 4.640 | 10,400 | +0 | 0.00% | 48,256 |
| 2025-07-29 | 2025-07-25 | 4.540 | 10,400 | +0 | 0.00% | 47,216 |
| 2025-07-28 | 2025-07-24 | 4.560 | 10,400 | +0 | 0.00% | 47,424 |
| 2025-07-25 | 2025-07-23 | 4.510 | 10,400 | +0 | 0.00% | 46,904 |
| 2025-07-24 | 2025-07-22 | 4.570 | 10,400 | +0 | 0.00% | 47,528 |
| 2025-07-23 | 2025-07-21 | 4.540 | 10,400 | +0 | 0.00% | 47,216 |
| 2025-07-22 | 2025-07-18 | 4.540 | 10,400 | +0 | 0.00% | 47,216 |
| 2025-07-21 | 2025-07-17 | 4.530 | 10,400 | +0 | 0.00% | 47,112 |
| 2025-07-18 | 2025-07-16 | 4.480 | 10,400 | +0 | 0.00% | 46,592 |
| 2025-07-17 | 2025-07-15 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2025-07-16 | 2025-07-14 | 4.530 | 10,400 | +0 | 0.00% | 47,112 |
| 2025-07-15 | 2025-07-11 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2025-07-14 | 2025-07-10 | 4.420 | 10,400 | +0 | 0.00% | 45,968 |
| 2025-07-11 | 2025-07-09 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2025-07-10 | 2025-07-08 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2025-07-09 | 2025-07-07 | 4.540 | 10,400 | +0 | 0.00% | 47,216 |
| 2025-07-08 | 2025-07-04 | 4.480 | 10,400 | +0 | 0.00% | 46,592 |
| 2025-07-07 | 2025-07-03 | 4.510 | 10,400 | +0 | 0.00% | 46,904 |
| 2025-07-04 | 2025-07-02 | 4.350 | 10,400 | +0 | 0.00% | 45,240 |
| 2025-07-03 | 2025-06-30 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2025-07-02 | 2025-06-27 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2025-06-30 | 2025-06-26 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2025-06-27 | 2025-06-25 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2025-06-26 | 2025-06-24 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2025-06-25 | 2025-06-23 | 4.330 | 10,400 | +0 | 0.00% | 45,032 |
| 2025-06-24 | 2025-06-20 | 4.280 | 10,400 | +0 | 0.00% | 44,512 |
| 2025-06-23 | 2025-06-19 | 4.220 | 10,400 | +0 | 0.00% | 43,888 |
| 2025-06-20 | 2025-06-18 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-06-19 | 2025-06-17 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2025-06-18 | 2025-06-16 | 4.270 | 10,400 | +0 | 0.00% | 44,408 |
| 2025-06-17 | 2025-06-13 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2025-06-16 | 2025-06-12 | 4.280 | 10,400 | +0 | 0.00% | 44,512 |
| 2025-06-13 | 2025-06-11 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2025-06-12 | 2025-06-10 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2025-06-11 | 2025-06-09 | 4.360 | 10,400 | +0 | 0.00% | 45,344 |
| 2025-06-10 | 2025-06-06 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-06-09 | 2025-06-05 | 4.370 | 10,400 | +0 | 0.00% | 45,448 |
| 2025-06-06 | 2025-06-04 | 4.410 | 10,400 | +0 | 0.00% | 45,864 |
| 2025-06-05 | 2025-06-03 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2025-06-04 | 2025-06-02 | 4.220 | 10,400 | +0 | 0.00% | 43,888 |
| 2025-06-03 | 2025-05-30 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2025-06-02 | 2025-05-29 | 4.130 | 10,400 | +0 | 0.00% | 42,952 |
| 2025-05-30 | 2025-05-28 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-05-29 | 2025-05-27 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-05-28 | 2025-05-26 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2025-05-27 | 2025-05-23 | 4.360 | 10,400 | +0 | 0.00% | 45,344 |
| 2025-05-26 | 2025-05-22 | 4.330 | 10,400 | +0 | 0.00% | 45,032 |
| 2025-05-23 | 2025-05-21 | 4.420 | 10,400 | +0 | 0.00% | 45,968 |
| 2025-05-22 | 2025-05-20 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2025-05-21 | 2025-05-19 | 4.310 | 10,400 | +0 | 0.00% | 44,824 |
| 2025-05-20 | 2025-05-16 | 4.410 | 10,400 | +0 | 0.00% | 45,864 |
| 2025-05-19 | 2025-05-15 | 4.390 | 10,400 | +0 | 0.00% | 45,656 |
| 2025-05-16 | 2025-05-14 | 4.530 | 10,400 | +0 | 0.00% | 47,112 |
| 2025-05-15 | 2025-05-13 | 4.400 | 10,400 | +0 | 0.00% | 45,760 |
| 2025-05-14 | 2025-05-12 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2025-05-13 | 2025-05-09 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2025-05-12 | 2025-05-08 | 4.260 | 10,400 | +0 | 0.00% | 44,304 |
| 2025-05-09 | 2025-05-07 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-05-08 | 2025-05-06 | 4.210 | 10,400 | +0 | 0.00% | 43,784 |
| 2025-05-07 | 2025-05-02 | 4.260 | 10,400 | +0 | 0.00% | 44,304 |
| 2025-05-06 | 2025-04-30 | 4.270 | 10,400 | +0 | 0.00% | 44,408 |
| 2025-05-02 | 2025-04-29 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-04-30 | 2025-04-28 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-04-29 | 2025-04-25 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2025-04-28 | 2025-04-24 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2025-04-25 | 2025-04-23 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2025-04-24 | 2025-04-22 | 4.190 | 10,400 | +0 | 0.00% | 43,576 |
| 2025-04-23 | 2025-04-17 | 4.120 | 10,400 | +0 | 0.00% | 42,848 |
| 2025-04-22 | 2025-04-16 | 4.150 | 10,400 | +0 | 0.00% | 43,160 |
| 2025-04-17 | 2025-04-15 | 4.140 | 10,400 | +0 | 0.00% | 43,056 |
| 2025-04-16 | 2025-04-14 | 4.140 | 10,400 | +0 | 0.00% | 43,056 |
| 2025-04-15 | 2025-04-11 | 4.070 | 10,400 | +0 | 0.00% | 42,328 |
| 2025-04-14 | 2025-04-10 | 4.070 | 10,400 | +0 | 0.00% | 42,328 |
| 2025-04-11 | 2025-04-09 | 3.950 | 10,400 | +0 | 0.00% | 41,080 |
| 2025-04-10 | 2025-04-08 | 4.000 | 10,400 | +0 | 0.00% | 41,600 |
| 2025-04-09 | 2025-04-07 | 3.960 | 10,400 | +0 | 0.00% | 41,184 |
| 2025-04-08 | 2025-04-03 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-04-07 | 2025-04-02 | 4.492 | 10,400 | +0 | 0.00% | 46,720 |
| 2025-04-03 | 2025-04-01 | 4.533 | 10,400 | +237 | 0.00% | 47,146 |
| 2025-04-02 | 2025-03-31 | 4.421 | 10,163 | +0 | 0.00% | 44,928 |
| 2025-04-01 | 2025-03-28 | 4.441 | 10,163 | +0 | 0.00% | 45,136 |
| 2025-03-31 | 2025-03-27 | 4.421 | 10,163 | +0 | 0.00% | 44,928 |
| 2025-03-28 | 2025-03-26 | 4.441 | 10,163 | +0 | 0.00% | 45,136 |
| 2025-03-27 | 2025-03-25 | 4.441 | 10,163 | +0 | 0.00% | 45,136 |
| 2025-03-26 | 2025-03-24 | 4.462 | 10,163 | +0 | 0.00% | 45,344 |
| 2025-03-25 | 2025-03-21 | 4.584 | 10,163 | +0 | 0.00% | 46,592 |
| 2025-03-24 | 2025-03-20 | 4.677 | 10,163 | +0 | 0.00% | 47,528 |
| 2025-03-21 | 2025-03-19 | 4.738 | 10,163 | +0 | 0.00% | 48,152 |
| 2025-03-20 | 2025-03-18 | 4.769 | 10,163 | +0 | 0.00% | 48,464 |
| 2025-03-19 | 2025-03-17 | 4.687 | 10,163 | +0 | 0.00% | 47,632 |
| 2025-03-18 | 2025-03-14 | 4.492 | 10,163 | +0 | 0.00% | 45,656 |
| 2025-03-17 | 2025-03-13 | 4.574 | 10,163 | +0 | 0.00% | 46,488 |
| 2025-03-14 | 2025-03-12 | 4.666 | 10,163 | +0 | 0.00% | 47,424 |
| 2025-03-13 | 2025-03-11 | 4.666 | 10,163 | +0 | 0.00% | 47,424 |
| 2025-03-12 | 2025-03-10 | 4.656 | 10,163 | +0 | 0.00% | 47,320 |
| 2025-03-11 | 2025-03-07 | 4.748 | 10,163 | +0 | 0.00% | 48,256 |
| 2025-03-10 | 2025-03-06 | 4.738 | 10,163 | +0 | 0.00% | 48,152 |
| 2025-03-07 | 2025-03-05 | 4.697 | 10,163 | +0 | 0.00% | 47,736 |
| 2025-03-06 | 2025-03-04 | 4.728 | 10,163 | +0 | 0.00% | 48,048 |
| 2025-03-05 | 2025-03-03 | 4.789 | 10,163 | +0 | 0.00% | 48,672 |
| 2025-03-04 | 2025-02-28 | 4.779 | 10,163 | +0 | 0.00% | 48,568 |
| 2025-03-03 | 2025-02-27 | 4.840 | 10,163 | +0 | 0.00% | 49,192 |
| 2025-02-28 | 2025-02-26 | 4.840 | 10,163 | +0 | 0.00% | 49,192 |
| 2025-02-27 | 2025-02-25 | 4.810 | 10,163 | +0 | 0.00% | 48,880 |
| 2025-02-26 | 2025-02-24 | 4.820 | 10,163 | +0 | 0.00% | 48,984 |
| 2025-02-25 | 2025-02-21 | 4.830 | 10,163 | +0 | 0.00% | 49,088 |
| 2025-02-24 | 2025-02-20 | 4.728 | 10,163 | +0 | 0.00% | 48,048 |
| 2025-02-21 | 2025-02-19 | 4.830 | 10,163 | +0 | 0.00% | 49,088 |
| 2025-02-20 | 2025-02-18 | 4.912 | 10,163 | +0 | 0.00% | 49,920 |
| 2025-02-19 | 2025-02-17 | 4.810 | 10,163 | +0 | 0.00% | 48,880 |
| 2025-02-18 | 2025-02-14 | 4.810 | 10,163 | +0 | 0.00% | 48,880 |
| 2025-02-17 | 2025-02-13 | 4.769 | 10,163 | +0 | 0.00% | 48,464 |
| 2025-02-14 | 2025-02-12 | 4.758 | 10,163 | +0 | 0.00% | 48,360 |
| 2025-02-13 | 2025-02-11 | 4.758 | 10,163 | +0 | 0.00% | 48,360 |
| 2025-02-12 | 2025-02-10 | 4.707 | 10,163 | +0 | 0.00% | 47,840 |
| 2025-02-11 | 2025-02-07 | 4.646 | 10,163 | +0 | 0.00% | 47,216 |
| 2025-02-10 | 2025-02-06 | 4.625 | 10,163 | +0 | 0.00% | 47,008 |
| 2025-02-07 | 2025-02-05 | 4.615 | 10,163 | +0 | 0.00% | 46,904 |
| 2025-02-06 | 2025-02-04 | 4.605 | 10,163 | +0 | 0.00% | 46,800 |
| 2025-02-05 | 2025-02-03 | 4.605 | 10,163 | +0 | 0.00% | 46,800 |
| 2025-02-04 | 2025-01-28 | 4.748 | 10,163 | +0 | 0.00% | 48,256 |
| 2025-02-03 | 2025-01-24 | 4.707 | 10,163 | +0 | 0.00% | 47,840 |
| 2025-01-27 | 2025-01-23 | 4.687 | 10,163 | +0 | 0.00% | 47,632 |
| 2025-01-24 | 2025-01-22 | 4.554 | 10,163 | +0 | 0.00% | 46,280 |
| 2025-01-23 | 2025-01-21 | 4.697 | 10,163 | +0 | 0.00% | 47,736 |
| 2025-01-22 | 2025-01-20 | 4.513 | 10,163 | +0 | 0.00% | 45,864 |
| 2025-01-21 | 2025-01-17 | 4.451 | 10,163 | +0 | 0.00% | 45,240 |
| 2025-01-20 | 2025-01-16 | 4.441 | 10,163 | +0 | 0.00% | 45,136 |
| 2025-01-17 | 2025-01-15 | 4.410 | 10,163 | +0 | 0.00% | 44,824 |
| 2025-01-16 | 2025-01-14 | 4.380 | 10,163 | +0 | 0.00% | 44,512 |
| 2025-01-15 | 2025-01-13 | 4.298 | 10,163 | +0 | 0.00% | 43,680 |
| 2025-01-14 | 2025-01-10 | 4.298 | 10,163 | +0 | 0.00% | 43,680 |
| 2025-01-13 | 2025-01-09 | 4.349 | 10,163 | +0 | 0.00% | 44,200 |
| 2025-01-10 | 2025-01-08 | 4.359 | 10,163 | +0 | 0.00% | 44,304 |
| 2025-01-09 | 2025-01-07 | 4.298 | 10,163 | +0 | 0.00% | 43,680 |
| 2025-01-08 | 2025-01-06 | 4.359 | 10,163 | +0 | 0.00% | 44,304 |
| 2025-01-07 | 2025-01-03 | 4.462 | 10,163 | +0 | 0.00% | 45,344 |
| 2025-01-06 | 2025-01-02 | 4.451 | 10,163 | +0 | 0.00% | 45,240 |
| 2025-01-03 | 2024-12-31 | 4.503 | 10,163 | +0 | 0.00% | 45,760 |
| 2025-01-02 | 2024-12-27 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-12-30 | 2024-12-24 | 3.981 | 10,163 | +0 | 0.00% | 40,456 |
| 2024-12-27 | 2024-12-20 | 3.889 | 10,163 | +0 | 0.00% | 39,520 |
| 2024-12-23 | 2024-12-19 | 3.930 | 10,163 | +0 | 0.00% | 39,936 |
| 2024-12-20 | 2024-12-18 | 3.930 | 10,163 | +0 | 0.00% | 39,936 |
| 2024-12-19 | 2024-12-17 | 3.930 | 10,163 | +0 | 0.00% | 39,936 |
| 2024-12-18 | 2024-12-16 | 3.919 | 10,163 | +0 | 0.00% | 39,832 |
| 2024-12-17 | 2024-12-13 | 3.930 | 10,163 | +0 | 0.00% | 39,936 |
| 2024-12-16 | 2024-12-12 | 3.970 | 10,163 | +0 | 0.00% | 40,352 |
| 2024-12-13 | 2024-12-11 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-12-12 | 2024-12-10 | 3.960 | 10,163 | +0 | 0.00% | 40,248 |
| 2024-12-11 | 2024-12-09 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-12-10 | 2024-12-06 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-12-09 | 2024-12-05 | 4.001 | 10,163 | +0 | 0.00% | 40,664 |
| 2024-12-06 | 2024-12-04 | 3.981 | 10,163 | +0 | 0.00% | 40,456 |
| 2024-12-05 | 2024-12-03 | 3.981 | 10,163 | +0 | 0.00% | 40,456 |
| 2024-12-04 | 2024-12-02 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-12-03 | 2024-11-29 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-12-02 | 2024-11-28 | 3.889 | 10,163 | +0 | 0.00% | 39,520 |
| 2024-11-29 | 2024-11-27 | 3.889 | 10,163 | +0 | 0.00% | 39,520 |
| 2024-11-28 | 2024-11-26 | 3.868 | 10,163 | +0 | 0.00% | 39,312 |
| 2024-11-27 | 2024-11-25 | 3.868 | 10,163 | +0 | 0.00% | 39,312 |
| 2024-11-26 | 2024-11-22 | 3.827 | 10,163 | +0 | 0.00% | 38,896 |
| 2024-11-25 | 2024-11-21 | 3.858 | 10,163 | +0 | 0.00% | 39,208 |
| 2024-11-22 | 2024-11-20 | 3.837 | 10,163 | +0 | 0.00% | 39,000 |
| 2024-11-21 | 2024-11-19 | 3.837 | 10,163 | +0 | 0.00% | 39,000 |
| 2024-11-20 | 2024-11-18 | 3.817 | 10,163 | +0 | 0.00% | 38,792 |
| 2024-11-19 | 2024-11-15 | 3.817 | 10,163 | +0 | 0.00% | 38,792 |
| 2024-11-18 | 2024-11-14 | 3.807 | 10,163 | +0 | 0.00% | 38,688 |
| 2024-11-15 | 2024-11-13 | 3.858 | 10,163 | +0 | 0.00% | 39,208 |
| 2024-11-14 | 2024-11-12 | 3.909 | 10,163 | +0 | 0.00% | 39,728 |
| 2024-11-13 | 2024-11-11 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-11-12 | 2024-11-08 | 4.063 | 10,163 | +0 | 0.00% | 41,288 |
| 2024-11-11 | 2024-11-07 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-11-08 | 2024-11-06 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-11-07 | 2024-11-05 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-11-06 | 2024-11-04 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-11-05 | 2024-11-01 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-11-04 | 2024-10-31 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-11-01 | 2024-10-30 | 4.042 | 10,163 | +0 | 0.00% | 41,080 |
| 2024-10-31 | 2024-10-29 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-10-30 | 2024-10-28 | 4.052 | 10,163 | +0 | 0.00% | 41,184 |
| 2024-10-29 | 2024-10-25 | 4.052 | 10,163 | +0 | 0.00% | 41,184 |
| 2024-10-28 | 2024-10-24 | 4.042 | 10,163 | +0 | 0.00% | 41,080 |
| 2024-10-25 | 2024-10-23 | 4.063 | 10,163 | +0 | 0.00% | 41,288 |
| 2024-10-24 | 2024-10-22 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-10-23 | 2024-10-21 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-10-22 | 2024-10-18 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-10-21 | 2024-10-17 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-10-18 | 2024-10-16 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-10-17 | 2024-10-15 | 3.960 | 10,163 | +0 | 0.00% | 40,248 |
| 2024-10-16 | 2024-10-14 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-10-15 | 2024-10-10 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-10-14 | 2024-10-09 | 4.175 | 10,163 | +0 | 0.00% | 42,432 |
| 2024-10-10 | 2024-10-08 | 4.237 | 10,163 | +0 | 0.00% | 43,056 |
| 2024-10-09 | 2024-10-07 | 4.523 | 10,163 | +0 | 0.00% | 45,968 |
| 2024-10-08 | 2024-10-04 | 4.503 | 10,163 | +0 | 0.00% | 45,760 |
| 2024-10-07 | 2024-10-03 | 4.298 | 10,163 | +0 | 0.00% | 43,680 |
| 2024-10-04 | 2024-10-02 | 4.298 | 10,163 | +0 | 0.00% | 43,680 |
| 2024-10-03 | 2024-09-30 | 4.247 | 10,163 | +0 | 0.00% | 43,160 |
| 2024-10-02 | 2024-09-27 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-09-30 | 2024-09-26 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-09-27 | 2024-09-25 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-09-26 | 2024-09-24 | 4.134 | 10,163 | +0 | 0.00% | 42,016 |
| 2024-09-25 | 2024-09-23 | 4.103 | 10,163 | +0 | 0.00% | 41,704 |
| 2024-09-24 | 2024-09-20 | 4.011 | 10,163 | +0 | 0.00% | 40,768 |
| 2024-09-23 | 2024-09-19 | 3.970 | 10,163 | +0 | 0.00% | 40,352 |
| 2024-09-20 | 2024-09-17 | 3.633 | 10,163 | +0 | 0.00% | 36,920 |
| 2024-09-19 | 2024-09-16 | 3.571 | 10,163 | +0 | 0.00% | 36,296 |
| 2024-09-17 | 2024-09-13 | 3.715 | 10,163 | +0 | 0.00% | 37,752 |
| 2024-09-16 | 2024-09-12 | 3.837 | 10,163 | +0 | 0.00% | 39,000 |
| 2024-09-13 | 2024-09-11 | 3.837 | 10,163 | +0 | 0.00% | 39,000 |
| 2024-09-12 | 2024-09-10 | 3.848 | 10,163 | +0 | 0.00% | 39,104 |
| 2024-09-11 | 2024-09-09 | 3.848 | 10,163 | +0 | 0.00% | 39,104 |
| 2024-09-10 | 2024-09-05 | 3.909 | 10,163 | +0 | 0.00% | 39,728 |
| 2024-09-09 | 2024-09-04 | 3.889 | 10,163 | +0 | 0.00% | 39,520 |
| 2024-09-05 | 2024-09-03 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-09-04 | 2024-09-02 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-09-03 | 2024-08-30 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-09-02 | 2024-08-29 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-08-30 | 2024-08-28 | 3.960 | 10,163 | +0 | 0.00% | 40,248 |
| 2024-08-29 | 2024-08-27 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-08-28 | 2024-08-26 | 3.940 | 10,163 | +0 | 0.00% | 40,040 |
| 2024-08-27 | 2024-08-23 | 3.981 | 10,163 | +0 | 0.00% | 40,456 |
| 2024-08-26 | 2024-08-22 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-08-23 | 2024-08-21 | 4.011 | 10,163 | +0 | 0.00% | 40,768 |
| 2024-08-22 | 2024-08-20 | 4.011 | 10,163 | +0 | 0.00% | 40,768 |
| 2024-08-21 | 2024-08-19 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-08-20 | 2024-08-16 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-08-19 | 2024-08-15 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-08-16 | 2024-08-14 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-08-15 | 2024-08-13 | 4.124 | 10,163 | +0 | 0.00% | 41,912 |
| 2024-08-14 | 2024-08-12 | 4.022 | 10,163 | +0 | 0.00% | 40,872 |
| 2024-08-13 | 2024-08-09 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-08-12 | 2024-08-08 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-08-09 | 2024-08-07 | 3.940 | 10,163 | +0 | 0.00% | 40,040 |
| 2024-08-08 | 2024-08-06 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-08-07 | 2024-08-05 | 3.940 | 10,163 | +0 | 0.00% | 40,040 |
| 2024-08-06 | 2024-08-02 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-08-05 | 2024-08-01 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-08-02 | 2024-07-31 | 4.103 | 10,163 | +0 | 0.00% | 41,704 |
| 2024-08-01 | 2024-07-30 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-07-31 | 2024-07-29 | 4.103 | 10,163 | +0 | 0.00% | 41,704 |
| 2024-07-30 | 2024-07-26 | 4.124 | 10,163 | +0 | 0.00% | 41,912 |
| 2024-07-29 | 2024-07-25 | 4.124 | 10,163 | +0 | 0.00% | 41,912 |
| 2024-07-26 | 2024-07-24 | 4.124 | 10,163 | +0 | 0.00% | 41,912 |
| 2024-07-25 | 2024-07-23 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-24 | 2024-07-22 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-23 | 2024-07-19 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-07-22 | 2024-07-18 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-07-19 | 2024-07-17 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-07-18 | 2024-07-16 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-17 | 2024-07-15 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-16 | 2024-07-12 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-15 | 2024-07-11 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-12 | 2024-07-10 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-07-11 | 2024-07-09 | 4.124 | 10,163 | +0 | 0.00% | 41,912 |
| 2024-07-10 | 2024-07-08 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-07-09 | 2024-07-05 | 4.134 | 10,163 | +0 | 0.00% | 42,016 |
| 2024-07-08 | 2024-07-04 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-07-05 | 2024-07-03 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-07-04 | 2024-07-02 | 4.063 | 10,163 | +0 | 0.00% | 41,288 |
| 2024-07-03 | 2024-06-28 | 4.073 | 10,163 | +0 | 0.00% | 41,392 |
| 2024-07-02 | 2024-06-27 | 4.042 | 10,163 | +0 | 0.00% | 41,080 |
| 2024-06-28 | 2024-06-26 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-06-27 | 2024-06-25 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-06-26 | 2024-06-24 | 3.919 | 10,163 | +0 | 0.00% | 39,832 |
| 2024-06-25 | 2024-06-21 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-06-24 | 2024-06-20 | 4.052 | 10,163 | +0 | 0.00% | 41,184 |
| 2024-06-21 | 2024-06-19 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-06-20 | 2024-06-18 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-06-19 | 2024-06-17 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-06-18 | 2024-06-14 | 4.083 | 10,163 | +0 | 0.00% | 41,496 |
| 2024-06-17 | 2024-06-13 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-06-14 | 2024-06-12 | 4.144 | 10,163 | +0 | 0.00% | 42,120 |
| 2024-06-13 | 2024-06-11 | 4.175 | 10,163 | +0 | 0.00% | 42,432 |
| 2024-06-12 | 2024-06-07 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-06-11 | 2024-06-06 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-06-07 | 2024-06-05 | 4.093 | 10,163 | +0 | 0.00% | 41,600 |
| 2024-06-06 | 2024-06-04 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-06-05 | 2024-06-03 | 4.032 | 10,163 | +0 | 0.00% | 40,976 |
| 2024-06-04 | 2024-05-31 | 4.022 | 10,163 | +0 | 0.00% | 40,872 |
| 2024-06-03 | 2024-05-30 | 3.970 | 10,163 | +0 | 0.00% | 40,352 |
| 2024-05-31 | 2024-05-29 | 3.970 | 10,163 | +0 | 0.00% | 40,352 |
| 2024-05-30 | 2024-05-28 | 3.970 | 10,163 | +0 | 0.00% | 40,352 |
| 2024-05-29 | 2024-05-27 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-05-28 | 2024-05-24 | 4.001 | 10,163 | +0 | 0.00% | 40,664 |
| 2024-05-27 | 2024-05-23 | 4.022 | 10,163 | +0 | 0.00% | 40,872 |
| 2024-05-24 | 2024-05-22 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-05-23 | 2024-05-21 | 3.991 | 10,163 | +0 | 0.00% | 40,560 |
| 2024-05-22 | 2024-05-20 | 4.022 | 10,163 | +0 | 0.00% | 40,872 |
| 2024-05-21 | 2024-05-17 | 4.022 | 10,163 | +0 | 0.00% | 40,872 |
| 2024-05-20 | 2024-05-16 | 4.022 | 10,163 | +0 | 0.00% | 40,872 |
| 2024-05-17 | 2024-05-14 | 3.899 | 10,163 | +0 | 0.00% | 39,624 |
| 2024-05-16 | 2024-05-13 | 3.899 | 10,163 | +0 | 0.00% | 39,624 |
| 2024-05-14 | 2024-05-10 | 3.930 | 10,163 | +0 | 0.00% | 39,936 |
| 2024-05-13 | 2024-05-09 | 3.889 | 10,163 | +0 | 0.00% | 39,520 |
| 2024-05-10 | 2024-05-08 | 3.868 | 10,163 | +0 | 0.00% | 39,312 |
| 2024-05-09 | 2024-05-07 | 3.837 | 10,163 | +0 | 0.00% | 39,000 |
| 2024-05-08 | 2024-05-06 | 3.848 | 10,163 | +0 | 0.00% | 39,104 |
| 2024-05-07 | 2024-05-03 | 3.889 | 10,163 | +0 | 0.00% | 39,520 |
| 2024-05-06 | 2024-05-02 | 3.940 | 10,163 | +0 | 0.00% | 40,040 |
| 2024-05-03 | 2024-04-30 | 3.960 | 10,163 | +0 | 0.00% | 40,248 |
| 2024-05-02 | 2024-04-29 | 3.950 | 10,163 | +0 | 0.00% | 40,144 |
| 2024-04-30 | 2024-04-26 | 3.837 | 10,163 | +0 | 0.00% | 39,000 |
| 2024-04-29 | 2024-04-25 | 3.827 | 10,163 | +0 | 0.00% | 38,896 |
| 2024-04-26 | 2024-04-24 | 4.156 | 10,163 | +0 | 0.00% | 42,234 |
| 2024-04-25 | 2024-04-23 | 4.145 | 10,163 | +528 | 0.00% | 42,124 |
| 2024-04-24 | 2024-04-22 | 4.102 | 9,635 | +0 | 0.00% | 39,519 |
| 2024-04-23 | 2024-04-19 | 4.102 | 9,635 | +0 | 0.00% | 39,519 |
| 2024-04-22 | 2024-04-18 | 4.156 | 9,635 | +0 | 0.00% | 40,039 |
| 2024-04-19 | 2024-04-17 | 4.188 | 9,635 | +0 | 0.00% | 40,351 |
| 2024-04-18 | 2024-04-16 | 4.274 | 9,635 | +0 | 0.00% | 41,183 |
| 2024-04-17 | 2024-04-15 | 4.501 | 9,635 | +0 | 0.00% | 43,367 |
| 2024-04-16 | 2024-04-12 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-15 | 2024-04-11 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-12 | 2024-04-10 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-11 | 2024-04-09 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-10 | 2024-04-08 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-09 | 2024-04-05 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-08 | 2024-04-03 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-05 | 2024-04-02 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-03 | 2024-03-28 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2024-04-02 | 2024-03-27 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2024-03-28 | 2024-03-26 | 4.577 | 9,635 | +0 | 0.00% | 44,095 |
| 2024-03-27 | 2024-03-25 | 4.598 | 9,635 | +0 | 0.00% | 44,303 |
| 2024-03-26 | 2024-03-22 | 4.587 | 9,635 | +0 | 0.00% | 44,199 |
| 2024-03-25 | 2024-03-21 | 4.577 | 9,635 | +0 | 0.00% | 44,095 |
| 2024-03-22 | 2024-03-20 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2024-03-21 | 2024-03-19 | 4.339 | 9,635 | +0 | 0.00% | 41,807 |
| 2024-03-20 | 2024-03-18 | 4.048 | 9,635 | +0 | 0.00% | 38,999 |
| 2024-03-19 | 2024-03-15 | 3.961 | 9,635 | +0 | 0.00% | 38,167 |
| 2024-03-18 | 2024-03-14 | 3.897 | 9,635 | +0 | 0.00% | 37,543 |
| 2024-03-15 | 2024-03-13 | 3.951 | 9,635 | +0 | 0.00% | 38,063 |
| 2024-03-14 | 2024-03-12 | 3.951 | 9,635 | +0 | 0.00% | 38,063 |
| 2024-03-13 | 2024-03-11 | 3.940 | 9,635 | +0 | 0.00% | 37,959 |
| 2024-03-12 | 2024-03-08 | 3.875 | 9,635 | +0 | 0.00% | 37,335 |
| 2024-03-11 | 2024-03-07 | 3.875 | 9,635 | +0 | 0.00% | 37,335 |
| 2024-03-08 | 2024-03-06 | 3.864 | 9,635 | +0 | 0.00% | 37,231 |
| 2024-03-07 | 2024-03-05 | 3.972 | 9,635 | +0 | 0.00% | 38,271 |
| 2024-03-06 | 2024-03-04 | 3.843 | 9,635 | +0 | 0.00% | 37,023 |
| 2024-03-05 | 2024-03-01 | 3.886 | 9,635 | +0 | 0.00% | 37,439 |
| 2024-03-04 | 2024-02-29 | 3.940 | 9,635 | +0 | 0.00% | 37,959 |
| 2024-03-01 | 2024-02-28 | 3.886 | 9,635 | +0 | 0.00% | 37,439 |
| 2024-02-29 | 2024-02-27 | 3.886 | 9,635 | +0 | 0.00% | 37,439 |
| 2024-02-28 | 2024-02-26 | 3.875 | 9,635 | +0 | 0.00% | 37,335 |
| 2024-02-27 | 2024-02-23 | 3.767 | 9,635 | +0 | 0.00% | 36,295 |
| 2024-02-26 | 2024-02-22 | 3.778 | 9,635 | +0 | 0.00% | 36,399 |
| 2024-02-23 | 2024-02-21 | 3.778 | 9,635 | +0 | 0.00% | 36,399 |
| 2024-02-22 | 2024-02-20 | 3.562 | 9,635 | +0 | 0.00% | 34,319 |
| 2024-02-21 | 2024-02-19 | 3.519 | 9,635 | +0 | 0.00% | 33,903 |
| 2024-02-20 | 2024-02-16 | 3.573 | 9,635 | +0 | 0.00% | 34,423 |
| 2024-02-19 | 2024-02-15 | 3.573 | 9,635 | +0 | 0.00% | 34,423 |
| 2024-02-16 | 2024-02-14 | 3.573 | 9,635 | +0 | 0.00% | 34,423 |
| 2024-02-15 | 2024-02-09 | 3.605 | 9,635 | +0 | 0.00% | 34,735 |
| 2024-02-14 | 2024-02-07 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2024-02-08 | 2024-02-06 | 3.627 | 9,635 | +0 | 0.00% | 34,943 |
| 2024-02-07 | 2024-02-05 | 3.616 | 9,635 | +0 | 0.00% | 34,839 |
| 2024-02-06 | 2024-02-02 | 3.616 | 9,635 | +0 | 0.00% | 34,839 |
| 2024-02-05 | 2024-02-01 | 3.638 | 9,635 | +0 | 0.00% | 35,047 |
| 2024-02-02 | 2024-01-31 | 3.670 | 9,635 | +0 | 0.00% | 35,359 |
| 2024-02-01 | 2024-01-30 | 3.681 | 9,635 | +0 | 0.00% | 35,463 |
| 2024-01-31 | 2024-01-29 | 3.681 | 9,635 | +0 | 0.00% | 35,463 |
| 2024-01-30 | 2024-01-26 | 3.681 | 9,635 | +0 | 0.00% | 35,463 |
| 2024-01-29 | 2024-01-25 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2024-01-26 | 2024-01-24 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2024-01-25 | 2024-01-23 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2024-01-24 | 2024-01-22 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2024-01-23 | 2024-01-19 | 3.713 | 9,635 | +0 | 0.00% | 35,775 |
| 2024-01-22 | 2024-01-18 | 3.659 | 9,635 | +0 | 0.00% | 35,255 |
| 2024-01-19 | 2024-01-17 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2024-01-18 | 2024-01-16 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2024-01-17 | 2024-01-15 | 3.681 | 9,635 | +0 | 0.00% | 35,463 |
| 2024-01-16 | 2024-01-12 | 3.681 | 9,635 | +0 | 0.00% | 35,463 |
| 2024-01-15 | 2024-01-11 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2024-01-12 | 2024-01-10 | 3.670 | 9,635 | +0 | 0.00% | 35,359 |
| 2024-01-11 | 2024-01-09 | 3.670 | 9,635 | +0 | 0.00% | 35,359 |
| 2024-01-10 | 2024-01-08 | 3.670 | 9,635 | +0 | 0.00% | 35,359 |
| 2024-01-09 | 2024-01-05 | 3.713 | 9,635 | +0 | 0.00% | 35,775 |
| 2024-01-08 | 2024-01-04 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2024-01-05 | 2024-01-03 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2024-01-04 | 2024-01-02 | 3.789 | 9,635 | +0 | 0.00% | 36,503 |
| 2024-01-03 | 2023-12-29 | 3.799 | 9,635 | +0 | 0.00% | 36,607 |
| 2024-01-02 | 2023-12-28 | 3.745 | 9,635 | +0 | 0.00% | 36,087 |
| 2023-12-29 | 2023-12-27 | 3.713 | 9,635 | +0 | 0.00% | 35,775 |
| 2023-12-28 | 2023-12-22 | 3.778 | 9,635 | +0 | 0.00% | 36,399 |
| 2023-12-27 | 2023-12-21 | 3.821 | 9,635 | +0 | 0.00% | 36,815 |
| 2023-12-22 | 2023-12-20 | 3.821 | 9,635 | +0 | 0.00% | 36,815 |
| 2023-12-21 | 2023-12-19 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2023-12-20 | 2023-12-18 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2023-12-19 | 2023-12-15 | 3.594 | 9,635 | +0 | 0.00% | 34,631 |
| 2023-12-18 | 2023-12-14 | 3.584 | 9,635 | +0 | 0.00% | 34,527 |
| 2023-12-15 | 2023-12-13 | 3.616 | 9,635 | +0 | 0.00% | 34,839 |
| 2023-12-14 | 2023-12-12 | 3.670 | 9,635 | +0 | 0.00% | 35,359 |
| 2023-12-13 | 2023-12-11 | 3.670 | 9,635 | +0 | 0.00% | 35,359 |
| 2023-12-12 | 2023-12-08 | 3.691 | 9,635 | +0 | 0.00% | 35,567 |
| 2023-12-11 | 2023-12-07 | 3.724 | 9,635 | +0 | 0.00% | 35,879 |
| 2023-12-08 | 2023-12-06 | 3.735 | 9,635 | +0 | 0.00% | 35,983 |
| 2023-12-07 | 2023-12-05 | 3.756 | 9,635 | +0 | 0.00% | 36,191 |
| 2023-12-06 | 2023-12-04 | 3.918 | 9,635 | +0 | 0.00% | 37,751 |
| 2023-12-05 | 2023-12-01 | 3.918 | 9,635 | +0 | 0.00% | 37,751 |
| 2023-12-04 | 2023-11-30 | 3.994 | 9,635 | +0 | 0.00% | 38,479 |
| 2023-12-01 | 2023-11-29 | 4.048 | 9,635 | +0 | 0.00% | 38,999 |
| 2023-11-30 | 2023-11-28 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-11-29 | 2023-11-27 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-11-28 | 2023-11-24 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-11-27 | 2023-11-23 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-11-24 | 2023-11-22 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-11-23 | 2023-11-21 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-22 | 2023-11-20 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-21 | 2023-11-17 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-20 | 2023-11-16 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-17 | 2023-11-15 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-16 | 2023-11-14 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-15 | 2023-11-13 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-14 | 2023-11-10 | 4.069 | 9,635 | +0 | 0.00% | 39,207 |
| 2023-11-13 | 2023-11-09 | 4.069 | 9,635 | +0 | 0.00% | 39,207 |
| 2023-11-10 | 2023-11-08 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-09 | 2023-11-07 | 4.058 | 9,635 | +0 | 0.00% | 39,103 |
| 2023-11-08 | 2023-11-06 | 4.123 | 9,635 | +0 | 0.00% | 39,727 |
| 2023-11-07 | 2023-11-03 | 4.123 | 9,635 | +0 | 0.00% | 39,727 |
| 2023-11-06 | 2023-11-02 | 4.166 | 9,635 | +0 | 0.00% | 40,143 |
| 2023-11-03 | 2023-11-01 | 4.091 | 9,635 | +0 | 0.00% | 39,415 |
| 2023-11-02 | 2023-10-31 | 4.091 | 9,635 | +0 | 0.00% | 39,415 |
| 2023-11-01 | 2023-10-30 | 4.188 | 9,635 | +0 | 0.00% | 40,351 |
| 2023-10-31 | 2023-10-27 | 4.102 | 9,635 | +0 | 0.00% | 39,519 |
| 2023-10-30 | 2023-10-26 | 4.156 | 9,635 | +0 | 0.00% | 40,039 |
| 2023-10-27 | 2023-10-25 | 4.177 | 9,635 | +0 | 0.00% | 40,247 |
| 2023-10-26 | 2023-10-24 | 4.123 | 9,635 | +0 | 0.00% | 39,727 |
| 2023-10-25 | 2023-10-20 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-10-24 | 2023-10-19 | 4.080 | 9,635 | +0 | 0.00% | 39,311 |
| 2023-10-20 | 2023-10-18 | 4.199 | 9,635 | +0 | 0.00% | 40,455 |
| 2023-10-19 | 2023-10-17 | 4.156 | 9,635 | +0 | 0.00% | 40,039 |
| 2023-10-18 | 2023-10-16 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-10-17 | 2023-10-13 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-10-16 | 2023-10-12 | 4.220 | 9,635 | +0 | 0.00% | 40,663 |
| 2023-10-13 | 2023-10-11 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-12 | 2023-10-10 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-11 | 2023-10-09 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-10 | 2023-10-06 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-09 | 2023-10-05 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-06 | 2023-10-04 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-05 | 2023-10-03 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-04 | 2023-09-29 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-10-03 | 2023-09-28 | 4.231 | 9,635 | +0 | 0.00% | 40,767 |
| 2023-09-29 | 2023-09-27 | 4.220 | 9,635 | +0 | 0.00% | 40,663 |
| 2023-09-28 | 2023-09-26 | 4.220 | 9,635 | +0 | 0.00% | 40,663 |
| 2023-09-27 | 2023-09-25 | 4.220 | 9,635 | +0 | 0.00% | 40,663 |
| 2023-09-26 | 2023-09-22 | 4.220 | 9,635 | +0 | 0.00% | 40,663 |
| 2023-09-25 | 2023-09-21 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-09-22 | 2023-09-20 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-09-21 | 2023-09-19 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-09-20 | 2023-09-18 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-09-19 | 2023-09-15 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-09-18 | 2023-09-14 | 4.188 | 9,635 | +0 | 0.00% | 40,351 |
| 2023-09-15 | 2023-09-13 | 4.188 | 9,635 | +0 | 0.00% | 40,351 |
| 2023-09-14 | 2023-09-12 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-09-13 | 2023-09-11 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-09-12 | 2023-09-07 | 4.264 | 9,635 | +0 | 0.00% | 41,079 |
| 2023-09-11 | 2023-09-06 | 4.264 | 9,635 | +0 | 0.00% | 41,079 |
| 2023-09-07 | 2023-09-05 | 4.220 | 9,635 | +0 | 0.00% | 40,663 |
| 2023-09-06 | 2023-09-04 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-09-05 | 2023-08-31 | 4.264 | 9,635 | +0 | 0.00% | 41,079 |
| 2023-09-04 | 2023-08-30 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-08-31 | 2023-08-29 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-08-30 | 2023-08-28 | 4.242 | 9,635 | +0 | 0.00% | 40,871 |
| 2023-08-29 | 2023-08-25 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-08-28 | 2023-08-24 | 4.188 | 9,635 | +0 | 0.00% | 40,351 |
| 2023-08-25 | 2023-08-23 | 4.102 | 9,635 | +0 | 0.00% | 39,519 |
| 2023-08-24 | 2023-08-22 | 4.091 | 9,635 | +0 | 0.00% | 39,415 |
| 2023-08-23 | 2023-08-21 | 4.102 | 9,635 | +0 | 0.00% | 39,519 |
| 2023-08-22 | 2023-08-18 | 4.145 | 9,635 | +0 | 0.00% | 39,935 |
| 2023-08-21 | 2023-08-17 | 4.210 | 9,635 | +0 | 0.00% | 40,559 |
| 2023-08-18 | 2023-08-16 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-08-17 | 2023-08-15 | 4.253 | 9,635 | +0 | 0.00% | 40,975 |
| 2023-08-16 | 2023-08-14 | 4.274 | 9,635 | +0 | 0.00% | 41,183 |
| 2023-08-15 | 2023-08-11 | 4.307 | 9,635 | +0 | 0.00% | 41,495 |
| 2023-08-14 | 2023-08-10 | 4.307 | 9,635 | +0 | 0.00% | 41,495 |
| 2023-08-11 | 2023-08-09 | 4.339 | 9,635 | +0 | 0.00% | 41,807 |
| 2023-08-10 | 2023-08-08 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-08-09 | 2023-08-07 | 4.350 | 9,635 | +0 | 0.00% | 41,911 |
| 2023-08-08 | 2023-08-04 | 4.339 | 9,635 | +0 | 0.00% | 41,807 |
| 2023-08-07 | 2023-08-03 | 4.339 | 9,635 | +0 | 0.00% | 41,807 |
| 2023-08-04 | 2023-08-02 | 4.339 | 9,635 | +0 | 0.00% | 41,807 |
| 2023-08-03 | 2023-08-01 | 4.415 | 9,635 | +0 | 0.00% | 42,535 |
| 2023-08-02 | 2023-07-31 | 4.415 | 9,635 | +0 | 0.00% | 42,535 |
| 2023-08-01 | 2023-07-28 | 4.425 | 9,635 | +0 | 0.00% | 42,639 |
| 2023-07-31 | 2023-07-27 | 4.425 | 9,635 | +0 | 0.00% | 42,639 |
| 2023-07-28 | 2023-07-26 | 4.404 | 9,635 | +0 | 0.00% | 42,431 |
| 2023-07-27 | 2023-07-25 | 4.425 | 9,635 | +0 | 0.00% | 42,639 |
| 2023-07-26 | 2023-07-24 | 4.371 | 9,635 | +0 | 0.00% | 42,119 |
| 2023-07-25 | 2023-07-21 | 4.371 | 9,635 | +0 | 0.00% | 42,119 |
| 2023-07-24 | 2023-07-20 | 4.361 | 9,635 | +0 | 0.00% | 42,015 |
| 2023-07-21 | 2023-07-19 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2023-07-20 | 2023-07-18 | 4.318 | 9,635 | +0 | 0.00% | 41,599 |
| 2023-07-19 | 2023-07-14 | 4.361 | 9,635 | +0 | 0.00% | 42,015 |
| 2023-07-18 | 2023-07-13 | 4.404 | 9,635 | +0 | 0.00% | 42,431 |
| 2023-07-14 | 2023-07-12 | 4.339 | 9,635 | +0 | 0.00% | 41,807 |
| 2023-07-13 | 2023-07-11 | 4.361 | 9,635 | +0 | 0.00% | 42,015 |
| 2023-07-12 | 2023-07-10 | 4.382 | 9,635 | +0 | 0.00% | 42,223 |
| 2023-07-11 | 2023-07-07 | 4.501 | 9,635 | +0 | 0.00% | 43,367 |
| 2023-07-10 | 2023-07-06 | 4.512 | 9,635 | +0 | 0.00% | 43,471 |
| 2023-07-07 | 2023-07-05 | 4.523 | 9,635 | +0 | 0.00% | 43,575 |
| 2023-07-06 | 2023-07-04 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2023-07-05 | 2023-07-03 | 4.544 | 9,635 | +0 | 0.00% | 43,783 |
| 2023-07-04 | 2023-06-30 | 4.544 | 9,635 | +0 | 0.00% | 43,783 |
| 2023-07-03 | 2023-06-29 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-06-30 | 2023-06-28 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-06-29 | 2023-06-27 | 4.469 | 9,635 | +0 | 0.00% | 43,055 |
| 2023-06-28 | 2023-06-26 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-06-27 | 2023-06-23 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-06-26 | 2023-06-21 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-06-23 | 2023-06-20 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-21 | 2023-06-19 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-20 | 2023-06-16 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-19 | 2023-06-15 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-16 | 2023-06-14 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-15 | 2023-06-13 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-14 | 2023-06-12 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-13 | 2023-06-09 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-12 | 2023-06-08 | 4.393 | 9,635 | +0 | 0.00% | 42,327 |
| 2023-06-09 | 2023-06-07 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-06-08 | 2023-06-06 | 4.523 | 9,635 | +0 | 0.00% | 43,575 |
| 2023-06-07 | 2023-06-05 | 4.415 | 9,635 | +0 | 0.00% | 42,535 |
| 2023-06-06 | 2023-06-02 | 4.469 | 9,635 | +0 | 0.00% | 43,055 |
| 2023-06-05 | 2023-06-01 | 4.382 | 9,635 | +0 | 0.00% | 42,223 |
| 2023-06-02 | 2023-05-31 | 4.382 | 9,635 | +0 | 0.00% | 42,223 |
| 2023-06-01 | 2023-05-30 | 4.415 | 9,635 | +0 | 0.00% | 42,535 |
| 2023-05-31 | 2023-05-29 | 4.415 | 9,635 | +0 | 0.00% | 42,535 |
| 2023-05-30 | 2023-05-25 | 4.458 | 9,635 | +0 | 0.00% | 42,951 |
| 2023-05-29 | 2023-05-24 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-05-25 | 2023-05-23 | 4.425 | 9,635 | +0 | 0.00% | 42,639 |
| 2023-05-24 | 2023-05-22 | 4.512 | 9,635 | +0 | 0.00% | 43,471 |
| 2023-05-23 | 2023-05-19 | 4.436 | 9,635 | +0 | 0.00% | 42,743 |
| 2023-05-22 | 2023-05-18 | 4.458 | 9,635 | +0 | 0.00% | 42,951 |
| 2023-05-19 | 2023-05-17 | 4.490 | 9,635 | +0 | 0.00% | 43,263 |
| 2023-05-18 | 2023-05-16 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-05-17 | 2023-05-15 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-05-16 | 2023-05-12 | 4.458 | 9,635 | +0 | 0.00% | 42,951 |
| 2023-05-15 | 2023-05-11 | 4.415 | 9,635 | +0 | 0.00% | 42,535 |
| 2023-05-12 | 2023-05-10 | 4.479 | 9,635 | +0 | 0.00% | 43,159 |
| 2023-05-11 | 2023-05-09 | 4.523 | 9,635 | +0 | 0.00% | 43,575 |
| 2023-05-10 | 2023-05-08 | 4.447 | 9,635 | +0 | 0.00% | 42,847 |
| 2023-05-09 | 2023-05-05 | 4.469 | 9,635 | +0 | 0.00% | 43,055 |
| 2023-05-08 | 2023-05-04 | 4.436 | 9,635 | +0 | 0.00% | 42,743 |
| 2023-05-05 | 2023-05-03 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2023-05-04 | 2023-05-02 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2023-05-03 | 2023-04-28 | 4.587 | 9,635 | +0 | 0.00% | 44,199 |
| 2023-05-02 | 2023-04-27 | 4.458 | 9,635 | +0 | 0.00% | 42,951 |
| 2023-04-28 | 2023-04-26 | 4.512 | 9,635 | +0 | 0.00% | 43,471 |
| 2023-04-27 | 2023-04-25 | 4.501 | 9,635 | +0 | 0.00% | 43,367 |
| 2023-04-26 | 2023-04-24 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2023-04-25 | 2023-04-21 | 4.533 | 9,635 | +0 | 0.00% | 43,679 |
| 2023-04-24 | 2023-04-20 | 4.577 | 9,635 | +0 | 0.00% | 44,095 |
| 2023-04-21 | 2023-04-19 | 4.512 | 9,635 | +0 | 0.00% | 43,471 |
| 2023-04-20 | 2023-04-18 | 4.523 | 9,635 | +0 | 0.00% | 43,575 |
| 2023-04-19 | 2023-04-17 | 4.641 | 9,635 | +0 | 0.00% | 44,719 |
| 2023-04-18 | 2023-04-14 | 4.685 | 9,635 | +0 | 0.00% | 45,135 |
| 2023-04-17 | 2023-04-13 | 4.609 | 9,635 | +0 | 0.00% | 44,407 |
| 2023-04-14 | 2023-04-12 | 4.609 | 9,635 | +0 | 0.00% | 44,407 |
| 2023-04-13 | 2023-04-11 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2023-04-12 | 2023-04-06 | 4.598 | 9,635 | +0 | 0.00% | 44,303 |
| 2023-04-11 | 2023-04-04 | 4.609 | 9,635 | +0 | 0.00% | 44,407 |
| 2023-04-06 | 2023-04-03 | 4.620 | 9,635 | +0 | 0.00% | 44,511 |
| 2023-04-04 | 2023-03-31 | 5.132 | 9,635 | +0 | 0.00% | 49,449 |
| 2023-04-03 | 2023-03-30 | 5.006 | 9,635 | +536 | 0.00% | 48,237 |
| 2023-03-31 | 2023-03-29 | 5.098 | 9,099 | +0 | 0.00% | 46,386 |
| 2023-03-30 | 2023-03-28 | 5.132 | 9,099 | +0 | 0.00% | 46,698 |
| 2023-03-29 | 2023-03-27 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-03-28 | 2023-03-24 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-27 | 2023-03-23 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-03-24 | 2023-03-22 | 4.652 | 9,099 | +0 | 0.00% | 42,330 |
| 2023-03-23 | 2023-03-21 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-22 | 2023-03-20 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-03-21 | 2023-03-17 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-20 | 2023-03-16 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-17 | 2023-03-15 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-03-16 | 2023-03-14 | 4.526 | 9,099 | +0 | 0.00% | 41,186 |
| 2023-03-15 | 2023-03-13 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2023-03-14 | 2023-03-10 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2023-03-13 | 2023-03-09 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2023-03-10 | 2023-03-08 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2023-03-09 | 2023-03-07 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2023-03-08 | 2023-03-06 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-03-07 | 2023-03-03 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-06 | 2023-03-02 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-03 | 2023-03-01 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-03-02 | 2023-02-28 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-03-01 | 2023-02-27 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-28 | 2023-02-24 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-02-27 | 2023-02-23 | 4.504 | 9,099 | +0 | 0.00% | 40,978 |
| 2023-02-24 | 2023-02-22 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-23 | 2023-02-21 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-02-22 | 2023-02-20 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-02-21 | 2023-02-17 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-02-20 | 2023-02-16 | 4.584 | 9,099 | +0 | 0.00% | 41,706 |
| 2023-02-17 | 2023-02-15 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-16 | 2023-02-14 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-15 | 2023-02-13 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-02-14 | 2023-02-10 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-02-13 | 2023-02-09 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-10 | 2023-02-08 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-09 | 2023-02-07 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2023-02-08 | 2023-02-06 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-02-07 | 2023-02-03 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-02-06 | 2023-02-02 | 4.584 | 9,099 | +0 | 0.00% | 41,706 |
| 2023-02-03 | 2023-02-01 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-02-02 | 2023-01-31 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-02-01 | 2023-01-30 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-01-31 | 2023-01-27 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-01-30 | 2023-01-26 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-01-27 | 2023-01-20 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2023-01-26 | 2023-01-19 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-01-20 | 2023-01-18 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-01-19 | 2023-01-17 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2023-01-18 | 2023-01-16 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2023-01-17 | 2023-01-13 | 4.549 | 9,099 | +0 | 0.00% | 41,394 |
| 2023-01-16 | 2023-01-12 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-01-13 | 2023-01-11 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-01-12 | 2023-01-10 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2023-01-11 | 2023-01-09 | 4.561 | 9,099 | +0 | 0.00% | 41,498 |
| 2023-01-10 | 2023-01-06 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2023-01-09 | 2023-01-05 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2023-01-06 | 2023-01-04 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2023-01-05 | 2023-01-03 | 4.504 | 9,099 | +0 | 0.00% | 40,978 |
| 2023-01-04 | 2022-12-30 | 4.526 | 9,099 | +0 | 0.00% | 41,186 |
| 2023-01-03 | 2022-12-29 | 4.504 | 9,099 | +0 | 0.00% | 40,978 |
| 2022-12-30 | 2022-12-28 | 4.515 | 9,099 | +0 | 0.00% | 41,082 |
| 2022-12-29 | 2022-12-23 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2022-12-28 | 2022-12-22 | 4.469 | 9,099 | +0 | 0.00% | 40,665 |
| 2022-12-23 | 2022-12-21 | 4.469 | 9,099 | +0 | 0.00% | 40,665 |
| 2022-12-22 | 2022-12-20 | 4.469 | 9,099 | +0 | 0.00% | 40,665 |
| 2022-12-21 | 2022-12-19 | 4.435 | 9,099 | +0 | 0.00% | 40,353 |
| 2022-12-20 | 2022-12-16 | 4.446 | 9,099 | +0 | 0.00% | 40,457 |
| 2022-12-19 | 2022-12-15 | 4.401 | 9,099 | +0 | 0.00% | 40,041 |
| 2022-12-16 | 2022-12-14 | 4.446 | 9,099 | +0 | 0.00% | 40,457 |
| 2022-12-15 | 2022-12-13 | 4.435 | 9,099 | +0 | 0.00% | 40,353 |
| 2022-12-14 | 2022-12-12 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-12-13 | 2022-12-09 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-12-12 | 2022-12-08 | 4.412 | 9,099 | +0 | 0.00% | 40,145 |
| 2022-12-09 | 2022-12-07 | 4.241 | 9,099 | +0 | 0.00% | 38,585 |
| 2022-12-08 | 2022-12-06 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-12-07 | 2022-12-05 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-12-06 | 2022-12-02 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-12-05 | 2022-12-01 | 4.298 | 9,099 | +0 | 0.00% | 39,105 |
| 2022-12-02 | 2022-11-30 | 4.275 | 9,099 | +0 | 0.00% | 38,897 |
| 2022-12-01 | 2022-11-29 | 4.218 | 9,099 | +0 | 0.00% | 38,377 |
| 2022-11-30 | 2022-11-28 | 4.001 | 9,099 | +0 | 0.00% | 36,401 |
| 2022-11-29 | 2022-11-25 | 4.001 | 9,099 | +0 | 0.00% | 36,401 |
| 2022-11-28 | 2022-11-24 | 4.001 | 9,099 | +0 | 0.00% | 36,401 |
| 2022-11-25 | 2022-11-23 | 4.023 | 9,099 | +0 | 0.00% | 36,609 |
| 2022-11-24 | 2022-11-22 | 4.012 | 9,099 | +0 | 0.00% | 36,505 |
| 2022-11-23 | 2022-11-21 | 4.172 | 9,099 | +0 | 0.00% | 37,961 |
| 2022-11-22 | 2022-11-18 | 4.172 | 9,099 | +0 | 0.00% | 37,961 |
| 2022-11-21 | 2022-11-17 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-11-18 | 2022-11-16 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-11-17 | 2022-11-15 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-11-16 | 2022-11-14 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-11-15 | 2022-11-11 | 4.218 | 9,099 | +0 | 0.00% | 38,377 |
| 2022-11-14 | 2022-11-10 | 4.115 | 9,099 | +0 | 0.00% | 37,441 |
| 2022-11-11 | 2022-11-09 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-11-10 | 2022-11-08 | 4.183 | 9,099 | +0 | 0.00% | 38,065 |
| 2022-11-09 | 2022-11-07 | 4.183 | 9,099 | +0 | 0.00% | 38,065 |
| 2022-11-08 | 2022-11-04 | 4.183 | 9,099 | +0 | 0.00% | 38,065 |
| 2022-11-07 | 2022-11-03 | 4.161 | 9,099 | +0 | 0.00% | 37,857 |
| 2022-11-04 | 2022-11-02 | 4.138 | 9,099 | +0 | 0.00% | 37,649 |
| 2022-11-03 | 2022-11-01 | 4.206 | 9,099 | +0 | 0.00% | 38,273 |
| 2022-11-02 | 2022-10-31 | 4.206 | 9,099 | +0 | 0.00% | 38,273 |
| 2022-11-01 | 2022-10-28 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-10-31 | 2022-10-27 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-10-28 | 2022-10-26 | 4.229 | 9,099 | +0 | 0.00% | 38,481 |
| 2022-10-27 | 2022-10-25 | 4.069 | 9,099 | +0 | 0.00% | 37,025 |
| 2022-10-26 | 2022-10-24 | 4.183 | 9,099 | +0 | 0.00% | 38,065 |
| 2022-10-25 | 2022-10-21 | 4.115 | 9,099 | +0 | 0.00% | 37,441 |
| 2022-10-24 | 2022-10-20 | 4.241 | 9,099 | +0 | 0.00% | 38,585 |
| 2022-10-21 | 2022-10-19 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-10-20 | 2022-10-18 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-10-19 | 2022-10-17 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-10-18 | 2022-10-14 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-10-17 | 2022-10-13 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-10-14 | 2022-10-12 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-10-13 | 2022-10-11 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-10-12 | 2022-10-10 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-10-11 | 2022-10-07 | 4.321 | 9,099 | +0 | 0.00% | 39,313 |
| 2022-10-10 | 2022-10-06 | 4.321 | 9,099 | +0 | 0.00% | 39,313 |
| 2022-10-07 | 2022-10-05 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-10-06 | 2022-10-03 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-10-05 | 2022-09-30 | 4.355 | 9,099 | +0 | 0.00% | 39,625 |
| 2022-10-03 | 2022-09-29 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-09-30 | 2022-09-28 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-09-29 | 2022-09-27 | 4.401 | 9,099 | +0 | 0.00% | 40,041 |
| 2022-09-28 | 2022-09-26 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2022-09-27 | 2022-09-23 | 4.401 | 9,099 | +0 | 0.00% | 40,041 |
| 2022-09-26 | 2022-09-22 | 4.401 | 9,099 | +0 | 0.00% | 40,041 |
| 2022-09-23 | 2022-09-21 | 4.401 | 9,099 | +0 | 0.00% | 40,041 |
| 2022-09-22 | 2022-09-20 | 4.286 | 9,099 | +0 | 0.00% | 39,001 |
| 2022-09-21 | 2022-09-19 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-09-20 | 2022-09-16 | 4.343 | 9,099 | +0 | 0.00% | 39,521 |
| 2022-09-19 | 2022-09-15 | 4.504 | 9,099 | +0 | 0.00% | 40,978 |
| 2022-09-16 | 2022-09-14 | 4.492 | 9,099 | +0 | 0.00% | 40,873 |
| 2022-09-15 | 2022-09-13 | 4.515 | 9,099 | +0 | 0.00% | 41,082 |
| 2022-09-14 | 2022-09-09 | 4.515 | 9,099 | +0 | 0.00% | 41,082 |
| 2022-09-13 | 2022-09-08 | 4.515 | 9,099 | +0 | 0.00% | 41,082 |
| 2022-09-09 | 2022-09-07 | 4.515 | 9,099 | +0 | 0.00% | 41,082 |
| 2022-09-08 | 2022-09-06 | 4.515 | 9,099 | +0 | 0.00% | 41,082 |
| 2022-09-07 | 2022-09-05 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-09-06 | 2022-09-02 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-09-05 | 2022-09-01 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-09-02 | 2022-08-31 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-09-01 | 2022-08-30 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-31 | 2022-08-29 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-30 | 2022-08-26 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-29 | 2022-08-25 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-26 | 2022-08-24 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-25 | 2022-08-23 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-24 | 2022-08-22 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-23 | 2022-08-19 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-22 | 2022-08-18 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-19 | 2022-08-17 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-18 | 2022-08-16 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-17 | 2022-08-15 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-16 | 2022-08-12 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-15 | 2022-08-11 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-12 | 2022-08-10 | 4.595 | 9,099 | +0 | 0.00% | 41,810 |
| 2022-08-11 | 2022-08-09 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-08-10 | 2022-08-08 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2022-08-09 | 2022-08-05 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2022-08-08 | 2022-08-04 | 4.641 | 9,099 | +0 | 0.00% | 42,226 |
| 2022-08-05 | 2022-08-03 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-08-04 | 2022-08-02 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-08-03 | 2022-08-01 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2022-08-02 | 2022-07-29 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2022-08-01 | 2022-07-28 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-07-29 | 2022-07-27 | 4.664 | 9,099 | +0 | 0.00% | 42,434 |
| 2022-07-28 | 2022-07-26 | 4.664 | 9,099 | +0 | 0.00% | 42,434 |
| 2022-07-27 | 2022-07-25 | 4.629 | 9,099 | +0 | 0.00% | 42,122 |
| 2022-07-26 | 2022-07-22 | 4.629 | 9,099 | +0 | 0.00% | 42,122 |
| 2022-07-25 | 2022-07-21 | 4.629 | 9,099 | +0 | 0.00% | 42,122 |
| 2022-07-22 | 2022-07-20 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-07-21 | 2022-07-19 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-07-20 | 2022-07-18 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-07-19 | 2022-07-15 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-07-18 | 2022-07-14 | 4.584 | 9,099 | +0 | 0.00% | 41,706 |
| 2022-07-15 | 2022-07-13 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-07-14 | 2022-07-12 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-07-13 | 2022-07-11 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-07-12 | 2022-07-08 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2022-07-11 | 2022-07-07 | 4.629 | 9,099 | +0 | 0.00% | 42,122 |
| 2022-07-08 | 2022-07-06 | 4.629 | 9,099 | +0 | 0.00% | 42,122 |
| 2022-07-07 | 2022-07-05 | 4.664 | 9,099 | +0 | 0.00% | 42,434 |
| 2022-07-06 | 2022-07-04 | 4.686 | 9,099 | +0 | 0.00% | 42,642 |
| 2022-07-05 | 2022-06-30 | 4.641 | 9,099 | +0 | 0.00% | 42,226 |
| 2022-07-04 | 2022-06-29 | 4.641 | 9,099 | +0 | 0.00% | 42,226 |
| 2022-06-30 | 2022-06-28 | 4.652 | 9,099 | +0 | 0.00% | 42,330 |
| 2022-06-29 | 2022-06-27 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-06-28 | 2022-06-24 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-06-27 | 2022-06-23 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-06-24 | 2022-06-22 | 4.606 | 9,099 | +0 | 0.00% | 41,914 |
| 2022-06-23 | 2022-06-21 | 4.618 | 9,099 | +0 | 0.00% | 42,018 |
| 2022-06-22 | 2022-06-20 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2022-06-21 | 2022-06-17 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2022-06-20 | 2022-06-16 | 4.572 | 9,099 | +0 | 0.00% | 41,602 |
| 2022-06-17 | 2022-06-15 | 4.492 | 9,099 | +0 | 0.00% | 40,873 |
| 2022-06-16 | 2022-06-14 | 4.492 | 9,099 | +0 | 0.00% | 40,873 |
| 2022-06-15 | 2022-06-13 | 4.492 | 9,099 | +0 | 0.00% | 40,873 |
| 2022-06-14 | 2022-06-10 | 4.492 | 9,099 | +0 | 0.00% | 40,873 |
| 2022-06-13 | 2022-06-09 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2022-06-10 | 2022-06-08 | 4.549 | 9,099 | +0 | 0.00% | 41,394 |
| 2022-06-09 | 2022-06-07 | 4.458 | 9,099 | +0 | 0.00% | 40,561 |
| 2022-06-08 | 2022-06-06 | 4.504 | 9,099 | +0 | 0.00% | 40,978 |
| 2022-06-07 | 2022-06-02 | 4.504 | 9,099 | +0 | 0.00% | 40,978 |
| 2022-06-06 | 2022-06-01 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2022-06-02 | 2022-05-31 | 4.538 | 9,099 | +0 | 0.00% | 41,290 |
| 2022-06-01 | 2022-05-30 | 4.526 | 9,099 | +0 | 0.00% | 41,186 |
| 2022-05-31 | 2022-05-27 | 4.526 | 9,099 | +0 | 0.00% | 41,186 |
| 2022-05-30 | 2022-05-26 | 4.378 | 9,099 | +0 | 0.00% | 39,833 |
| 2022-05-27 | 2022-05-25 | 4.378 | 9,099 | +0 | 0.00% | 39,833 |
| 2022-05-26 | 2022-05-24 | 4.378 | 9,099 | +0 | 0.00% | 39,833 |
| 2022-05-25 | 2022-05-23 | 4.389 | 9,099 | +0 | 0.00% | 39,937 |
| 2022-05-24 | 2022-05-20 | 4.321 | 9,099 | +0 | 0.00% | 39,313 |
| 2022-05-23 | 2022-05-19 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-05-20 | 2022-05-18 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-05-19 | 2022-05-17 | 4.252 | 9,099 | +0 | 0.00% | 38,689 |
| 2022-05-18 | 2022-05-16 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-05-17 | 2022-05-13 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-05-16 | 2022-05-12 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-05-13 | 2022-05-11 | 4.275 | 9,099 | +0 | 0.00% | 38,897 |
| 2022-05-12 | 2022-05-10 | 4.275 | 9,099 | +0 | 0.00% | 38,897 |
| 2022-05-11 | 2022-05-06 | 4.286 | 9,099 | +0 | 0.00% | 39,001 |
| 2022-05-10 | 2022-05-05 | 4.309 | 9,099 | +0 | 0.00% | 39,209 |
| 2022-05-06 | 2022-05-04 | 4.309 | 9,099 | +0 | 0.00% | 39,209 |
| 2022-05-05 | 2022-05-03 | 4.309 | 9,099 | +0 | 0.00% | 39,209 |
| 2022-05-04 | 2022-04-29 | 4.275 | 9,099 | +0 | 0.00% | 38,897 |
| 2022-05-03 | 2022-04-28 | 4.275 | 9,099 | +0 | 0.00% | 38,897 |
| 2022-04-29 | 2022-04-27 | 4.263 | 9,099 | +0 | 0.00% | 38,793 |
| 2022-04-28 | 2022-04-26 | 4.241 | 9,099 | +0 | 0.00% | 38,585 |
| 2022-04-27 | 2022-04-25 | 4.241 | 9,099 | +0 | 0.00% | 38,585 |
| 2022-04-26 | 2022-04-22 | 4.241 | 9,099 | +0 | 0.00% | 38,585 |
| 2022-04-25 | 2022-04-21 | 4.241 | 9,099 | +0 | 0.00% | 38,585 |
| 2022-04-22 | 2022-04-20 | 4.138 | 9,099 | +0 | 0.00% | 37,649 |
| 2022-04-21 | 2022-04-19 | 4.321 | 9,099 | +0 | 0.00% | 39,313 |
| 2022-04-20 | 2022-04-14 | 4.321 | 9,099 | +0 | 0.00% | 39,313 |
| 2022-04-19 | 2022-04-13 | 4.161 | 9,099 | +0 | 0.00% | 37,857 |
| 2022-04-14 | 2022-04-12 | 4.126 | 9,099 | +0 | 0.00% | 37,545 |
| 2022-04-13 | 2022-04-11 | 4.149 | 9,099 | +0 | 0.00% | 37,753 |
| 2022-04-12 | 2022-04-08 | 4.161 | 9,099 | +0 | 0.00% | 37,857 |
| 2022-04-11 | 2022-04-07 | 4.630 | 9,099 | +0 | 0.00% | 42,132 |
| 2022-04-08 | 2022-04-06 | 4.703 | 9,099 | +474 | 0.00% | 42,790 |
| 2022-04-07 | 2022-04-04 | 4.703 | 8,625 | +0 | 0.00% | 40,561 |
| 2022-04-06 | 2022-04-01 | 4.739 | 8,625 | +0 | 0.00% | 40,873 |
| 2022-04-04 | 2022-03-31 | 4.739 | 8,625 | +0 | 0.00% | 40,873 |
| 2022-04-01 | 2022-03-30 | 4.667 | 8,625 | +0 | 0.00% | 40,249 |
| 2022-03-31 | 2022-03-29 | 4.775 | 8,625 | +0 | 0.00% | 41,185 |
| 2022-03-30 | 2022-03-28 | 4.691 | 8,625 | +0 | 0.00% | 40,457 |
| 2022-03-29 | 2022-03-25 | 4.968 | 8,625 | +0 | 0.00% | 42,849 |
| 2022-03-28 | 2022-03-24 | 4.920 | 8,625 | +0 | 0.00% | 42,433 |
| 2022-03-25 | 2022-03-23 | 4.920 | 8,625 | +0 | 0.00% | 42,433 |
| 2022-03-24 | 2022-03-22 | 4.872 | 8,625 | +0 | 0.00% | 42,017 |
| 2022-03-23 | 2022-03-21 | 4.872 | 8,625 | +0 | 0.00% | 42,017 |
| 2022-03-22 | 2022-03-18 | 4.872 | 8,625 | +0 | 0.00% | 42,017 |
| 2022-03-21 | 2022-03-17 | 4.835 | 8,625 | +0 | 0.00% | 41,705 |
| 2022-03-18 | 2022-03-16 | 4.703 | 8,625 | +0 | 0.00% | 40,561 |
| 2022-03-17 | 2022-03-15 | 4.642 | 8,625 | +0 | 0.00% | 40,041 |
| 2022-03-16 | 2022-03-14 | 4.606 | 8,625 | +0 | 0.00% | 39,729 |
| 2022-03-15 | 2022-03-11 | 4.654 | 8,625 | +0 | 0.00% | 40,145 |
| 2022-03-14 | 2022-03-10 | 4.703 | 8,625 | +0 | 0.00% | 40,561 |
| 2022-03-11 | 2022-03-09 | 4.703 | 8,625 | +0 | 0.00% | 40,561 |
| 2022-03-10 | 2022-03-08 | 4.703 | 8,625 | +0 | 0.00% | 40,561 |
| 2022-03-09 | 2022-03-07 | 4.703 | 8,625 | +0 | 0.00% | 40,561 |
| 2022-03-08 | 2022-03-04 | 4.799 | 8,625 | +0 | 0.00% | 41,393 |
| 2022-03-07 | 2022-03-03 | 4.787 | 8,625 | +0 | 0.00% | 41,289 |
| 2022-03-04 | 2022-03-02 | 4.799 | 8,625 | +0 | 0.00% | 41,393 |
| 2022-03-03 | 2022-03-01 | 4.811 | 8,625 | +0 | 0.00% | 41,497 |
| 2022-03-02 | 2022-02-28 | 4.811 | 8,625 | +0 | 0.00% | 41,497 |
| 2022-03-01 | 2022-02-25 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-02-28 | 2022-02-24 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-02-25 | 2022-02-23 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-02-24 | 2022-02-22 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-02-23 | 2022-02-21 | 4.920 | 8,625 | +0 | 0.00% | 42,433 |
| 2022-02-22 | 2022-02-18 | 4.920 | 8,625 | +0 | 0.00% | 42,433 |
| 2022-02-21 | 2022-02-17 | 4.884 | 8,625 | +0 | 0.00% | 42,121 |
| 2022-02-18 | 2022-02-16 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-02-17 | 2022-02-15 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-02-16 | 2022-02-14 | 4.908 | 8,625 | +0 | 0.00% | 42,329 |
| 2022-02-15 | 2022-02-11 | 4.968 | 8,625 | +0 | 0.00% | 42,849 |
| 2022-02-14 | 2022-02-10 | 4.944 | 8,625 | +0 | 0.00% | 42,641 |
| 2022-02-11 | 2022-02-09 | 4.956 | 8,625 | +0 | 0.00% | 42,745 |
| 2022-02-10 | 2022-02-08 | 5.004 | 8,625 | +0 | 0.00% | 43,161 |
| 2022-02-09 | 2022-02-07 | 4.992 | 8,625 | +0 | 0.00% | 43,057 |
| 2022-02-08 | 2022-02-04 | 4.992 | 8,625 | +0 | 0.00% | 43,057 |
| 2022-02-07 | 2022-01-31 | 4.944 | 8,625 | +0 | 0.00% | 42,641 |
| 2022-02-04 | 2022-01-27 | 4.835 | 8,625 | +0 | 0.00% | 41,705 |
| 2022-01-28 | 2022-01-26 | 4.847 | 8,625 | +0 | 0.00% | 41,809 |
| 2022-01-27 | 2022-01-25 | 4.835 | 8,625 | +0 | 0.00% | 41,705 |
| 2022-01-26 | 2022-01-24 | 4.908 | 8,625 | +0 | 0.00% | 42,329 |
| 2022-01-25 | 2022-01-21 | 4.908 | 8,625 | +0 | 0.00% | 42,329 |
| 2022-01-24 | 2022-01-20 | 4.896 | 8,625 | +0 | 0.00% | 42,225 |
| 2022-01-21 | 2022-01-19 | 4.872 | 8,625 | +0 | 0.00% | 42,017 |
| 2022-01-20 | 2022-01-18 | 4.847 | 8,625 | +0 | 0.00% | 41,809 |
| 2022-01-19 | 2022-01-17 | 4.847 | 8,625 | +0 | 0.00% | 41,809 |
| 2022-01-18 | 2022-01-14 | 4.884 | 8,625 | +0 | 0.00% | 42,121 |
| 2022-01-17 | 2022-01-13 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2022-01-14 | 2022-01-12 | 5.077 | 8,625 | +0 | 0.00% | 43,785 |
| 2022-01-13 | 2022-01-11 | 5.004 | 8,625 | +0 | 0.00% | 43,161 |
| 2022-01-12 | 2022-01-10 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2022-01-11 | 2022-01-07 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2022-01-10 | 2022-01-06 | 5.173 | 8,625 | +0 | 0.00% | 44,617 |
| 2022-01-07 | 2022-01-05 | 5.173 | 8,625 | +0 | 0.00% | 44,617 |
| 2022-01-06 | 2022-01-04 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2022-01-05 | 2022-01-03 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2022-01-04 | 2021-12-31 | 5.209 | 8,625 | +0 | 0.00% | 44,929 |
| 2022-01-03 | 2021-12-29 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-30 | 2021-12-28 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-29 | 2021-12-24 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-28 | 2021-12-22 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-23 | 2021-12-21 | 5.077 | 8,625 | +0 | 0.00% | 43,785 |
| 2021-12-22 | 2021-12-20 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-21 | 2021-12-17 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-20 | 2021-12-16 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-17 | 2021-12-15 | 5.064 | 8,625 | +0 | 0.00% | 43,681 |
| 2021-12-16 | 2021-12-14 | 5.113 | 8,625 | +0 | 0.00% | 44,097 |
| 2021-12-15 | 2021-12-13 | 5.233 | 8,625 | +0 | 0.00% | 45,137 |
| 2021-12-14 | 2021-12-10 | 5.197 | 8,625 | +0 | 0.00% | 44,825 |
| 2021-12-13 | 2021-12-09 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2021-12-10 | 2021-12-08 | 5.233 | 8,625 | +0 | 0.00% | 45,137 |
| 2021-12-09 | 2021-12-07 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2021-12-08 | 2021-12-06 | 5.077 | 8,625 | +0 | 0.00% | 43,785 |
| 2021-12-07 | 2021-12-03 | 5.209 | 8,625 | +0 | 0.00% | 44,929 |
| 2021-12-06 | 2021-12-02 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2021-12-03 | 2021-12-01 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2021-12-02 | 2021-11-30 | 5.173 | 8,625 | +0 | 0.00% | 44,617 |
| 2021-12-01 | 2021-11-29 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2021-11-30 | 2021-11-26 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2021-11-29 | 2021-11-25 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2021-11-26 | 2021-11-24 | 5.052 | 8,625 | +0 | 0.00% | 43,577 |
| 2021-11-25 | 2021-11-23 | 5.101 | 8,625 | +0 | 0.00% | 43,993 |
| 2021-11-24 | 2021-11-22 | 5.294 | 8,625 | +0 | 0.00% | 45,657 |
| 2021-11-23 | 2021-11-19 | 5.294 | 8,625 | +0 | 0.00% | 45,657 |
| 2021-11-22 | 2021-11-18 | 5.294 | 8,625 | +0 | 0.00% | 45,657 |
| 2021-11-19 | 2021-11-17 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-11-18 | 2021-11-16 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-11-17 | 2021-11-15 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-11-16 | 2021-11-12 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-11-15 | 2021-11-11 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-11-12 | 2021-11-10 | 5.185 | 8,625 | +0 | 0.00% | 44,721 |
| 2021-11-11 | 2021-11-09 | 5.125 | 8,625 | +0 | 0.00% | 44,201 |
| 2021-11-10 | 2021-11-08 | 5.233 | 8,625 | +0 | 0.00% | 45,137 |
| 2021-11-09 | 2021-11-05 | 5.233 | 8,625 | +0 | 0.00% | 45,137 |
| 2021-11-08 | 2021-11-04 | 5.402 | 8,625 | +0 | 0.00% | 46,593 |
| 2021-11-05 | 2021-11-03 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-11-04 | 2021-11-02 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-11-03 | 2021-11-01 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-11-02 | 2021-10-29 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-11-01 | 2021-10-28 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-29 | 2021-10-27 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-28 | 2021-10-26 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-10-27 | 2021-10-25 | 5.487 | 8,625 | +0 | 0.00% | 47,321 |
| 2021-10-26 | 2021-10-22 | 5.487 | 8,625 | +0 | 0.00% | 47,321 |
| 2021-10-25 | 2021-10-21 | 5.535 | 8,625 | +0 | 0.00% | 47,737 |
| 2021-10-22 | 2021-10-20 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-21 | 2021-10-19 | 5.511 | 8,625 | +0 | 0.00% | 47,529 |
| 2021-10-20 | 2021-10-18 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-19 | 2021-10-15 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-18 | 2021-10-12 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-15 | 2021-10-11 | 5.450 | 8,625 | +0 | 0.00% | 47,009 |
| 2021-10-12 | 2021-10-08 | 5.487 | 8,625 | +0 | 0.00% | 47,321 |
| 2021-10-11 | 2021-10-07 | 5.487 | 8,625 | +0 | 0.00% | 47,321 |
| 2021-10-08 | 2021-10-06 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-07 | 2021-10-05 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-10-06 | 2021-10-04 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-10-05 | 2021-09-30 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-10-04 | 2021-09-29 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-30 | 2021-09-28 | 5.390 | 8,625 | +0 | 0.00% | 46,489 |
| 2021-09-29 | 2021-09-27 | 5.354 | 8,625 | +0 | 0.00% | 46,177 |
| 2021-09-28 | 2021-09-24 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-09-27 | 2021-09-23 | 5.390 | 8,625 | +0 | 0.00% | 46,489 |
| 2021-09-24 | 2021-09-21 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-09-23 | 2021-09-20 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-09-21 | 2021-09-17 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-20 | 2021-09-16 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-17 | 2021-09-15 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-16 | 2021-09-14 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-15 | 2021-09-13 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-09-14 | 2021-09-10 | 5.764 | 8,625 | +0 | 0.00% | 49,713 |
| 2021-09-13 | 2021-09-09 | 5.776 | 8,625 | +0 | 0.00% | 49,817 |
| 2021-09-10 | 2021-09-08 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-09 | 2021-09-07 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-09-08 | 2021-09-06 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-09-07 | 2021-09-03 | 5.535 | 8,625 | +0 | 0.00% | 47,737 |
| 2021-09-06 | 2021-09-02 | 5.643 | 8,625 | +0 | 0.00% | 48,673 |
| 2021-09-03 | 2021-09-01 | 5.643 | 8,625 | +0 | 0.00% | 48,673 |
| 2021-09-02 | 2021-08-31 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-09-01 | 2021-08-30 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-08-31 | 2021-08-27 | 5.655 | 8,625 | +0 | 0.00% | 48,777 |
| 2021-08-30 | 2021-08-26 | 5.655 | 8,625 | +0 | 0.00% | 48,777 |
| 2021-08-27 | 2021-08-25 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-08-26 | 2021-08-24 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-08-25 | 2021-08-23 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-08-24 | 2021-08-20 | 5.728 | 8,625 | +0 | 0.00% | 49,401 |
| 2021-08-23 | 2021-08-19 | 5.583 | 8,625 | +0 | 0.00% | 48,153 |
| 2021-08-20 | 2021-08-18 | 5.643 | 8,625 | +0 | 0.00% | 48,673 |
| 2021-08-19 | 2021-08-17 | 5.414 | 8,625 | +0 | 0.00% | 46,697 |
| 2021-08-18 | 2021-08-16 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-08-17 | 2021-08-13 | 5.390 | 8,625 | +0 | 0.00% | 46,489 |
| 2021-08-16 | 2021-08-12 | 5.390 | 8,625 | +0 | 0.00% | 46,489 |
| 2021-08-13 | 2021-08-11 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-08-12 | 2021-08-10 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-08-11 | 2021-08-09 | 5.390 | 8,625 | +0 | 0.00% | 46,489 |
| 2021-08-10 | 2021-08-06 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-08-09 | 2021-08-05 | 5.414 | 8,625 | +0 | 0.00% | 46,697 |
| 2021-08-06 | 2021-08-04 | 5.583 | 8,625 | +0 | 0.00% | 48,153 |
| 2021-08-05 | 2021-08-03 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-08-04 | 2021-08-02 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-08-03 | 2021-07-30 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-08-02 | 2021-07-29 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-07-30 | 2021-07-28 | 5.318 | 8,625 | +0 | 0.00% | 45,865 |
| 2021-07-29 | 2021-07-27 | 5.306 | 8,625 | +0 | 0.00% | 45,761 |
| 2021-07-28 | 2021-07-26 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-07-27 | 2021-07-23 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-07-26 | 2021-07-22 | 5.330 | 8,625 | +0 | 0.00% | 45,969 |
| 2021-07-23 | 2021-07-21 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-07-22 | 2021-07-20 | 5.414 | 8,625 | +0 | 0.00% | 46,697 |
| 2021-07-21 | 2021-07-19 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-07-20 | 2021-07-16 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-07-19 | 2021-07-15 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-07-16 | 2021-07-14 | 5.607 | 8,625 | +0 | 0.00% | 48,361 |
| 2021-07-15 | 2021-07-13 | 5.607 | 8,625 | +0 | 0.00% | 48,361 |
| 2021-07-14 | 2021-07-12 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-07-13 | 2021-07-09 | 5.487 | 8,625 | +0 | 0.00% | 47,321 |
| 2021-07-12 | 2021-07-08 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-07-09 | 2021-07-07 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-07-08 | 2021-07-06 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-07-07 | 2021-07-05 | 5.571 | 8,625 | +0 | 0.00% | 48,049 |
| 2021-07-06 | 2021-07-02 | 5.571 | 8,625 | +0 | 0.00% | 48,049 |
| 2021-07-05 | 2021-06-30 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-07-02 | 2021-06-29 | 5.619 | 8,625 | +0 | 0.00% | 48,465 |
| 2021-06-30 | 2021-06-28 | 5.800 | 8,625 | +0 | 0.00% | 50,025 |
| 2021-06-29 | 2021-06-25 | 5.607 | 8,625 | +0 | 0.00% | 48,361 |
| 2021-06-28 | 2021-06-24 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-06-25 | 2021-06-23 | 5.402 | 8,625 | +0 | 0.00% | 46,593 |
| 2021-06-24 | 2021-06-22 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-06-23 | 2021-06-21 | 5.535 | 8,625 | +0 | 0.00% | 47,737 |
| 2021-06-22 | 2021-06-18 | 5.523 | 8,625 | +0 | 0.00% | 47,633 |
| 2021-06-21 | 2021-06-17 | 5.595 | 8,625 | +0 | 0.00% | 48,257 |
| 2021-06-18 | 2021-06-16 | 5.643 | 8,625 | +0 | 0.00% | 48,673 |
| 2021-06-17 | 2021-06-15 | 5.619 | 8,625 | +0 | 0.00% | 48,465 |
| 2021-06-16 | 2021-06-11 | 5.740 | 8,625 | +0 | 0.00% | 49,505 |
| 2021-06-15 | 2021-06-10 | 5.704 | 8,625 | +0 | 0.00% | 49,193 |
| 2021-06-11 | 2021-06-09 | 5.704 | 8,625 | +0 | 0.00% | 49,193 |
| 2021-06-10 | 2021-06-08 | 5.643 | 8,625 | +0 | 0.00% | 48,673 |
| 2021-06-09 | 2021-06-07 | 5.752 | 8,625 | +0 | 0.00% | 49,609 |
| 2021-06-08 | 2021-06-04 | 5.704 | 8,625 | +0 | 0.00% | 49,193 |
| 2021-06-07 | 2021-06-03 | 5.704 | 8,625 | +0 | 0.00% | 49,193 |
| 2021-06-04 | 2021-06-02 | 5.704 | 8,625 | +0 | 0.00% | 49,193 |
| 2021-06-03 | 2021-06-01 | 5.667 | 8,625 | +0 | 0.00% | 48,881 |
| 2021-06-02 | 2021-05-31 | 5.607 | 8,625 | +0 | 0.00% | 48,361 |
| 2021-06-01 | 2021-05-28 | 5.583 | 8,625 | +0 | 0.00% | 48,153 |
| 2021-05-31 | 2021-05-27 | 5.583 | 8,625 | +0 | 0.00% | 48,153 |
| 2021-05-28 | 2021-05-26 | 5.607 | 8,625 | +0 | 0.00% | 48,361 |
| 2021-05-27 | 2021-05-25 | 5.571 | 8,625 | +0 | 0.00% | 48,049 |
| 2021-05-26 | 2021-05-24 | 5.547 | 8,625 | +0 | 0.00% | 47,841 |
| 2021-05-25 | 2021-05-21 | 5.499 | 8,625 | +0 | 0.00% | 47,425 |
| 2021-05-24 | 2021-05-20 | 5.571 | 8,625 | +0 | 0.00% | 48,049 |
| 2021-05-21 | 2021-05-18 | 5.571 | 8,625 | +0 | 0.00% | 48,049 |
| 2021-05-20 | 2021-05-17 | 5.547 | 8,625 | +0 | 0.00% | 47,841 |
| 2021-05-18 | 2021-05-14 | 5.499 | 8,625 | +0 | 0.00% | 47,425 |
| 2021-05-17 | 2021-05-13 | 5.511 | 8,625 | +0 | 0.00% | 47,529 |
| 2021-05-14 | 2021-05-12 | 5.499 | 8,625 | +0 | 0.00% | 47,425 |
| 2021-05-13 | 2021-05-11 | 5.607 | 8,625 | +0 | 0.00% | 48,361 |
| 2021-05-12 | 2021-05-10 | 5.499 | 8,625 | +0 | 0.00% | 47,425 |
| 2021-05-11 | 2021-05-07 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-05-10 | 2021-05-06 | 5.462 | 8,625 | +0 | 0.00% | 47,113 |
| 2021-05-07 | 2021-05-05 | 5.462 | 8,625 | +0 | 0.00% | 47,113 |
| 2021-05-06 | 2021-05-04 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-05-05 | 2021-05-03 | 5.450 | 8,625 | +0 | 0.00% | 47,009 |
| 2021-05-04 | 2021-04-30 | 5.559 | 8,625 | +0 | 0.00% | 47,945 |
| 2021-05-03 | 2021-04-29 | 5.559 | 8,625 | +0 | 0.00% | 47,945 |
| 2021-04-30 | 2021-04-28 | 5.547 | 8,625 | +0 | 0.00% | 47,841 |
| 2021-04-29 | 2021-04-27 | 5.535 | 8,625 | +0 | 0.00% | 47,737 |
| 2021-04-28 | 2021-04-26 | 5.474 | 8,625 | +0 | 0.00% | 47,217 |
| 2021-04-27 | 2021-04-23 | 5.462 | 8,625 | +0 | 0.00% | 47,113 |
| 2021-04-26 | 2021-04-22 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-04-23 | 2021-04-21 | 5.438 | 8,625 | +0 | 0.00% | 46,905 |
| 2021-04-22 | 2021-04-20 | 5.402 | 8,625 | +0 | 0.00% | 46,593 |
| 2021-04-21 | 2021-04-19 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-04-20 | 2021-04-16 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-04-19 | 2021-04-15 | 5.378 | 8,625 | +0 | 0.00% | 46,385 |
| 2021-04-16 | 2021-04-14 | 5.366 | 8,625 | +0 | 0.00% | 46,281 |
| 2021-04-15 | 2021-04-13 | 5.426 | 8,625 | +0 | 0.00% | 46,801 |
| 2021-04-14 | 2021-04-12 | 5.414 | 8,625 | +0 | 0.00% | 46,697 |
| 2021-04-13 | 2021-04-09 | 5.414 | 8,625 | +0 | 0.00% | 46,697 |
| 2021-04-12 | 2021-04-08 | 5.595 | 8,625 | +0 | 0.00% | 48,257 |
| 2021-04-09 | 2021-04-07 | 5.692 | 8,625 | +0 | 0.00% | 49,089 |
| 2021-04-08 | 2021-04-01 | 5.619 | 8,625 | +0 | 0.00% | 48,465 |
| 2021-04-07 | 2021-03-31 | 6.100 | 8,625 | +0 | 0.00% | 52,611 |
| 2021-04-01 | 2021-03-30 | 6.100 | 8,625 | +356 | 0.00% | 52,611 |
| 2021-03-31 | 2021-03-29 | 6.075 | 8,269 | +0 | 0.00% | 50,231 |
| 2021-03-30 | 2021-03-26 | 6.075 | 8,269 | +0 | 0.00% | 50,231 |
| 2021-03-29 | 2021-03-25 | 6.163 | 8,269 | +0 | 0.00% | 50,959 |
| 2021-03-26 | 2021-03-24 | 6.188 | 8,269 | +0 | 0.00% | 51,167 |
| 2021-03-25 | 2021-03-23 | 6.213 | 8,269 | +0 | 0.00% | 51,375 |
| 2021-03-24 | 2021-03-22 | 6.213 | 8,269 | +0 | 0.00% | 51,375 |
| 2021-03-23 | 2021-03-19 | 6.037 | 8,269 | +0 | 0.00% | 49,919 |
| 2021-03-22 | 2021-03-18 | 5.974 | 8,269 | +0 | 0.00% | 49,399 |
| 2021-03-19 | 2021-03-17 | 5.961 | 8,269 | +0 | 0.00% | 49,295 |
| 2021-03-18 | 2021-03-16 | 5.961 | 8,269 | +0 | 0.00% | 49,295 |
| 2021-03-17 | 2021-03-15 | 5.911 | 8,269 | +0 | 0.00% | 48,879 |
| 2021-03-16 | 2021-03-12 | 5.911 | 8,269 | +0 | 0.00% | 48,879 |
| 2021-03-15 | 2021-03-11 | 5.911 | 8,269 | +0 | 0.00% | 48,879 |
| 2021-03-12 | 2021-03-10 | 5.773 | 8,269 | +0 | 0.00% | 47,735 |
| 2021-03-11 | 2021-03-09 | 5.773 | 8,269 | +0 | 0.00% | 47,735 |
| 2021-03-10 | 2021-03-08 | 5.811 | 8,269 | +0 | 0.00% | 48,047 |
| 2021-03-09 | 2021-03-05 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-03-08 | 2021-03-04 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-03-05 | 2021-03-03 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-03-04 | 2021-03-02 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-03-03 | 2021-03-01 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-03-02 | 2021-02-26 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-03-01 | 2021-02-25 | 5.861 | 8,269 | +0 | 0.00% | 48,463 |
| 2021-02-26 | 2021-02-24 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-02-25 | 2021-02-23 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-02-24 | 2021-02-22 | 5.735 | 8,269 | +0 | 0.00% | 47,423 |
| 2021-02-23 | 2021-02-19 | 5.735 | 8,269 | +0 | 0.00% | 47,423 |
| 2021-02-22 | 2021-02-18 | 5.722 | 8,269 | +0 | 0.00% | 47,319 |
| 2021-02-19 | 2021-02-17 | 5.722 | 8,269 | +0 | 0.00% | 47,319 |
| 2021-02-18 | 2021-02-16 | 5.722 | 8,269 | +0 | 0.00% | 47,319 |
| 2021-02-17 | 2021-02-11 | 5.722 | 8,269 | +0 | 0.00% | 47,319 |
| 2021-02-16 | 2021-02-09 | 5.722 | 8,269 | +0 | 0.00% | 47,319 |
| 2021-02-10 | 2021-02-08 | 5.785 | 8,269 | +0 | 0.00% | 47,839 |
| 2021-02-09 | 2021-02-05 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-02-08 | 2021-02-04 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-02-05 | 2021-02-03 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-02-04 | 2021-02-02 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-02-03 | 2021-02-01 | 5.811 | 8,269 | +0 | 0.00% | 48,047 |
| 2021-02-02 | 2021-01-29 | 5.836 | 8,269 | +0 | 0.00% | 48,255 |
| 2021-02-01 | 2021-01-28 | 5.722 | 8,269 | +0 | 0.00% | 47,319 |
| 2021-01-29 | 2021-01-27 | 5.811 | 8,269 | +0 | 0.00% | 48,047 |
| 2021-01-28 | 2021-01-26 | 5.811 | 8,269 | +0 | 0.00% | 48,047 |
| 2021-01-27 | 2021-01-25 | 5.861 | 8,269 | +0 | 0.00% | 48,463 |
| 2021-01-26 | 2021-01-22 | 5.823 | 8,269 | +0 | 0.00% | 48,151 |
| 2021-01-25 | 2021-01-21 | 5.697 | 8,269 | +0 | 0.00% | 47,111 |
| 2021-01-22 | 2021-01-20 | 5.647 | 8,269 | +0 | 0.00% | 46,695 |
| 2021-01-21 | 2021-01-19 | 5.672 | 8,269 | +0 | 0.00% | 46,903 |
| 2021-01-20 | 2021-01-18 | 5.672 | 8,269 | +0 | 0.00% | 46,903 |
| 2021-01-19 | 2021-01-15 | 5.660 | 8,269 | +0 | 0.00% | 46,799 |
| 2021-01-18 | 2021-01-14 | 5.660 | 8,269 | +0 | 0.00% | 46,799 |
| 2021-01-15 | 2021-01-13 | 5.685 | 8,269 | +0 | 0.00% | 47,007 |
| 2021-01-14 | 2021-01-12 | 5.748 | 8,269 | +0 | 0.00% | 47,527 |
| 2021-01-13 | 2021-01-11 | 5.760 | 8,269 | +0 | 0.00% | 47,631 |
| 2021-01-12 | 2021-01-08 | 5.798 | 8,269 | +0 | 0.00% | 47,943 |
| 2021-01-11 | 2021-01-07 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2021-01-08 | 2021-01-06 | 5.785 | 8,269 | +0 | 0.00% | 47,839 |
| 2021-01-07 | 2021-01-05 | 5.785 | 8,269 | +0 | 0.00% | 47,839 |
| 2021-01-06 | 2021-01-04 | 5.836 | 8,269 | +0 | 0.00% | 48,255 |
| 2021-01-05 | 2020-12-31 | 5.823 | 8,269 | +0 | 0.00% | 48,151 |
| 2021-01-04 | 2020-12-29 | 5.785 | 8,269 | +0 | 0.00% | 47,839 |
| 2020-12-30 | 2020-12-28 | 5.836 | 8,269 | +0 | 0.00% | 48,255 |
| 2020-12-29 | 2020-12-24 | 5.836 | 8,269 | +0 | 0.00% | 48,255 |
| 2020-12-28 | 2020-12-22 | 5.836 | 8,269 | +0 | 0.00% | 48,255 |
| 2020-12-23 | 2020-12-21 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2020-12-22 | 2020-12-18 | 5.811 | 8,269 | +0 | 0.00% | 48,047 |
| 2020-12-21 | 2020-12-17 | 5.760 | 8,269 | +0 | 0.00% | 47,631 |
| 2020-12-18 | 2020-12-16 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2020-12-17 | 2020-12-15 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2020-12-16 | 2020-12-14 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2020-12-15 | 2020-12-11 | 5.974 | 8,269 | +0 | 0.00% | 49,399 |
| 2020-12-14 | 2020-12-10 | 5.999 | 8,269 | +0 | 0.00% | 49,607 |
| 2020-12-11 | 2020-12-09 | 5.861 | 8,269 | +0 | 0.00% | 48,463 |
| 2020-12-10 | 2020-12-08 | 5.886 | 8,269 | +0 | 0.00% | 48,671 |
| 2020-12-09 | 2020-12-07 | 5.886 | 8,269 | +0 | 0.00% | 48,671 |
| 2020-12-08 | 2020-12-04 | 5.861 | 8,269 | +0 | 0.00% | 48,463 |
| 2020-12-07 | 2020-12-03 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2020-12-04 | 2020-12-02 | 5.848 | 8,269 | +0 | 0.00% | 48,359 |
| 2020-12-03 | 2020-12-01 | 5.911 | 8,269 | +0 | 0.00% | 48,879 |
| 2020-12-02 | 2020-11-30 | 5.961 | 8,269 | +0 | 0.00% | 49,295 |
| 2020-12-01 | 2020-11-27 | 5.961 | 8,269 | +0 | 0.00% | 49,295 |
| 2020-11-30 | 2020-11-26 | 5.886 | 8,269 | +0 | 0.00% | 48,671 |
| 2020-11-27 | 2020-11-25 | 5.823 | 8,269 | +0 | 0.00% | 48,151 |
| 2020-11-26 | 2020-11-24 | 5.760 | 8,269 | +0 | 0.00% | 47,631 |
| 2020-11-25 | 2020-11-23 | 5.597 | 8,269 | +0 | 0.00% | 46,279 |
| 2020-11-24 | 2020-11-20 | 5.597 | 8,269 | +0 | 0.00% | 46,279 |
| 2020-11-23 | 2020-11-19 | 5.534 | 8,269 | +0 | 0.00% | 45,759 |
| 2020-11-20 | 2020-11-18 | 5.597 | 8,269 | +0 | 0.00% | 46,279 |
| 2020-11-19 | 2020-11-17 | 5.597 | 8,269 | +0 | 0.00% | 46,279 |
| 2020-11-18 | 2020-11-16 | 5.534 | 8,269 | +0 | 0.00% | 45,759 |
| 2020-11-17 | 2020-11-13 | 5.647 | 8,269 | +0 | 0.00% | 46,695 |
| 2020-11-16 | 2020-11-12 | 5.660 | 8,269 | +0 | 0.00% | 46,799 |
| 2020-11-13 | 2020-11-11 | 5.609 | 8,269 | +0 | 0.00% | 46,383 |
| 2020-11-12 | 2020-11-10 | 5.622 | 8,269 | +0 | 0.00% | 46,487 |
| 2020-11-11 | 2020-11-09 | 5.660 | 8,269 | +0 | 0.00% | 46,799 |
| 2020-11-10 | 2020-11-06 | 5.660 | 8,269 | +0 | 0.00% | 46,799 |
| 2020-11-09 | 2020-11-05 | 5.672 | 8,269 | +0 | 0.00% | 46,903 |
| 2020-11-06 | 2020-11-04 | 5.572 | 8,269 | +0 | 0.00% | 46,071 |
| 2020-11-05 | 2020-11-03 | 5.572 | 8,269 | +0 | 0.00% | 46,071 |
| 2020-11-04 | 2020-11-02 | 5.534 | 8,269 | +0 | 0.00% | 45,759 |
| 2020-11-03 | 2020-10-30 | 5.572 | 8,269 | +0 | 0.00% | 46,071 |
| 2020-11-02 | 2020-10-29 | 5.509 | 8,269 | +0 | 0.00% | 45,551 |
| 2020-10-30 | 2020-10-28 | 5.408 | 8,269 | +0 | 0.00% | 44,719 |
| 2020-10-29 | 2020-10-27 | 5.395 | 8,269 | +0 | 0.00% | 44,615 |
| 2020-10-28 | 2020-10-23 | 5.383 | 8,269 | +0 | 0.00% | 44,511 |
| 2020-10-27 | 2020-10-22 | 5.219 | 8,269 | +0 | 0.00% | 43,159 |
| 2020-10-23 | 2020-10-21 | 5.219 | 8,269 | +0 | 0.00% | 43,159 |
| 2020-10-22 | 2020-10-20 | 5.194 | 8,269 | +0 | 0.00% | 42,951 |
| 2020-10-21 | 2020-10-19 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-20 | 2020-10-16 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-19 | 2020-10-15 | 5.106 | 8,269 | +0 | 0.00% | 42,223 |
| 2020-10-16 | 2020-10-14 | 5.081 | 8,269 | +0 | 0.00% | 42,015 |
| 2020-10-15 | 2020-10-12 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-14 | 2020-10-09 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-12 | 2020-10-08 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-09 | 2020-10-07 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-08 | 2020-10-06 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-07 | 2020-10-05 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-06 | 2020-09-30 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-10-05 | 2020-09-29 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-09-30 | 2020-09-28 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-09-29 | 2020-09-25 | 5.056 | 8,269 | +0 | 0.00% | 41,807 |
| 2020-09-28 | 2020-09-24 | 5.056 | 8,269 | +0 | 0.00% | 41,807 |
| 2020-09-25 | 2020-09-23 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-09-24 | 2020-09-22 | 5.094 | 8,269 | +0 | 0.00% | 42,119 |
| 2020-09-23 | 2020-09-21 | 5.056 | 8,269 | +0 | 0.00% | 41,807 |
| 2020-09-22 | 2020-09-18 | 5.081 | 8,269 | +0 | 0.00% | 42,015 |
| 2020-09-21 | 2020-09-17 | 5.031 | 8,269 | +0 | 0.00% | 41,599 |
| 2020-09-18 | 2020-09-16 | 4.943 | 8,269 | +0 | 0.00% | 40,871 |
| 2020-09-17 | 2020-09-15 | 5.018 | 8,269 | +0 | 0.00% | 41,495 |
| 2020-09-16 | 2020-09-14 | 5.031 | 8,269 | +0 | 0.00% | 41,599 |
| 2020-09-15 | 2020-09-11 | 5.031 | 8,269 | +0 | 0.00% | 41,599 |
| 2020-09-14 | 2020-09-10 | 5.031 | 8,269 | +0 | 0.00% | 41,599 |
| 2020-09-11 | 2020-09-09 | 5.043 | 8,269 | +0 | 0.00% | 41,703 |
| 2020-09-10 | 2020-09-08 | 5.131 | 8,269 | +0 | 0.00% | 42,431 |
| 2020-09-09 | 2020-09-07 | 5.131 | 8,269 | +0 | 0.00% | 42,431 |
| 2020-09-08 | 2020-09-04 | 5.119 | 8,269 | +0 | 0.00% | 42,327 |
| 2020-09-07 | 2020-09-03 | 5.119 | 8,269 | +0 | 0.00% | 42,327 |
| 2020-09-04 | 2020-09-02 | 5.131 | 8,269 | +0 | 0.00% | 42,431 |
| 2020-09-03 | 2020-09-01 | 5.157 | 8,269 | +0 | 0.00% | 42,639 |
| 2020-09-02 | 2020-08-31 | 5.219 | 8,269 | +0 | 0.00% | 43,159 |
| 2020-09-01 | 2020-08-28 | 5.131 | 8,269 | +0 | 0.00% | 42,431 |
| 2020-08-31 | 2020-08-27 | 5.157 | 8,269 | +0 | 0.00% | 42,639 |
| 2020-08-28 | 2020-08-26 | 5.131 | 8,269 | +0 | 0.00% | 42,431 |
| 2020-08-27 | 2020-08-25 | 5.282 | 8,269 | +0 | 0.00% | 43,679 |
| 2020-08-26 | 2020-08-24 | 5.345 | 8,269 | -1,908 | 0.00% | 44,199 |
| 2020-04-07 | 2020-04-03 | 4.056 | 10,177 | +678 | 0.00% | 41,278 |
| 2019-03-28 | 2019-03-26 | 6.084 | 9,499 | +431 | 0.00% | 57,790 |
| 2018-03-29 | 2018-03-27 | 7.215 | 9,068 | +375 | 0.00% | 65,423 |
| 2017-04-25 | 2017-04-21 | 9.876 | 8,693 | +372 | 0.00% | 85,848 |
| 2017-03-31 | 2017-03-29 | 9.537 | 8,321 | -3,251 | 0.00% | 79,358 |
| 2017-03-22 | 2017-03-20 | 9.676 | 11,572 | +3,251 | 0.00% | 111,965 |
| 2017-03-14 | 2017-03-10 | 8.599 | 8,321 | -2,601 | 0.00% | 71,550 |
| 2017-03-09 | 2017-03-07 | 8.230 | 10,922 | -3,900 | 0.00% | 89,884 |
| 2017-02-24 | 2017-02-22 | 7.568 | 14,822 | -4,889 | 0.00% | 112,175 |
| 2017-02-14 | 2017-02-10 | 7.045 | 19,711 | +3,901 | 0.00% | 138,867 |
| 2017-02-13 | 2017-02-09 | 7.045 | 15,810 | +2,600 | 0.00% | 111,384 |
| 2016-11-16 | 2016-11-14 | 6.414 | 13,210 | -2,600 | 0.00% | 84,735 |
| 2016-11-14 | 2016-11-10 | 6.538 | 15,810 | +3,900 | 0.00% | 103,358 |
| 2016-04-05 | 2016-03-31 | 6.469 | 11,910 | +441 | 0.00% | 77,052 |
| 2015-06-02 | 2015-05-29 | 8.147 | 11,469 | +226 | 0.00% | 93,439 |
| 2014-10-28 | 2014-10-24 | 8.359 | 11,243 | -2,210 | 0.00% | 93,979 |
| 2014-06-03 | 2014-05-29 | 9.882 | 13,453 | +144 | 0.00% | 132,947 |
| 2013-06-04 | 2013-05-31 | 9.456 | 13,309 | +96 | 0.00% | 125,853 |
| 2012-05-28 | 2012-05-24 | 5.973 | 13,213 | +149 | 0.00% | 78,923 |
| 2011-05-13 | 2011-05-11 | 8.477 | 13,064 | +264 | 0.00% | 110,738 |
| 2010-05-13 | 2010-05-11 | 8.257 | 12,800 | +190 | 0.00% | 105,690 |
| 2009-10-23 | 2009-10-21 | 8.813 | 12,610 | -575 | 0.00% | 111,136 |
| 2009-05-15 | 2009-05-13 | 5.564 | 13,185 | +126 | 0.00% | 73,357 |
| 2009-04-29 | 2009-04-27 | 4.124 | 13,059 | -5,698 | 0.00% | 53,862 |
| 2009-04-21 | 2009-04-17 | 4.598 | 18,757 | -17,093 | 0.00% | 86,251 |
| 2009-04-09 | 2009-04-07 | 4.370 | 35,850 | +5,698 | 0.00% | 156,671 |
| 2009-04-08 | 2009-04-06 | 4.669 | 30,152 | -5,698 | 0.00% | 140,766 |
| 2009-04-07 | 2009-04-03 | 4.581 | 35,850 | -11,395 | 0.00% | 164,222 |
| 2009-03-23 | 2009-03-19 | 3.142 | 47,245 | +34,186 | 0.01% | 148,426 |
| 2008-05-16 | 2008-05-14 | 11.399 | 13,059 | +211 | 0.00% | 148,862 |
| 2008-01-02 | 2007-12-27 | 18.410 | 12,848 | +1,861 | 0.00% | 236,532 |
| 2007-11-28 | 2007-11-26 | 22.061 | 10,987 | +1,232 | 0.00% | 242,383 |
| 2007-11-13 | 2007-11-09 | 25.235 | 9,755 | +1,493 | 0.00% | 246,171 |
| 2007-11-02 | 2007-10-31 | 23.508 | 8,262 | -995 | 0.00% | 194,219 |
| 2007-11-01 | 2007-10-30 | 20.172 | 9,257 | +995 | 0.00% | 186,735 |
| 2007-07-18 | 2007-07-16 | 13.703 | 8,262 | -6,470 | 0.00% | 113,211 |
| 2007-07-17 | 2007-07-13 | 13.060 | 14,732 | +6,470 | 0.00% | 192,396 |
| 2007-06-26 | 2007-06-22 | 10.729 | 8,262 | 0.00% | 88,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy