History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 22,400 | +0 | 0.00% | 107,520 |
| 2025-10-13 | 2025-10-09 | 4.950 | 22,400 | +0 | 0.00% | 110,880 |
| 2025-10-10 | 2025-10-08 | 4.990 | 22,400 | +0 | 0.00% | 111,776 |
| 2025-10-09 | 2025-10-06 | 4.990 | 22,400 | +0 | 0.00% | 111,776 |
| 2025-10-08 | 2025-10-03 | 5.000 | 22,400 | +0 | 0.00% | 112,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 22,400 | +0 | 0.00% | 109,984 |
| 2025-10-03 | 2025-09-30 | 5.030 | 22,400 | +0 | 0.00% | 112,672 |
| 2025-10-02 | 2025-09-29 | 4.920 | 22,400 | +0 | 0.00% | 110,208 |
| 2025-09-30 | 2025-09-26 | 4.960 | 22,400 | +0 | 0.00% | 111,104 |
| 2025-09-29 | 2025-09-25 | 4.940 | 22,400 | +0 | 0.00% | 110,656 |
| 2025-09-26 | 2025-09-24 | 5.060 | 22,400 | +0 | 0.00% | 113,344 |
| 2025-09-25 | 2025-09-23 | 4.950 | 22,400 | +0 | 0.00% | 110,880 |
| 2025-09-24 | 2025-09-22 | 5.020 | 22,400 | +0 | 0.00% | 112,448 |
| 2025-09-23 | 2025-09-19 | 5.070 | 22,400 | +0 | 0.00% | 113,568 |
| 2025-09-22 | 2025-09-18 | 5.210 | 22,400 | +0 | 0.00% | 116,704 |
| 2025-09-19 | 2025-09-17 | 5.320 | 22,400 | +0 | 0.00% | 119,168 |
| 2025-09-18 | 2025-09-16 | 5.350 | 22,400 | +0 | 0.00% | 119,840 |
| 2025-09-17 | 2025-09-15 | 5.360 | 22,400 | +0 | 0.00% | 120,064 |
| 2025-09-16 | 2025-09-12 | 5.360 | 22,400 | +0 | 0.00% | 120,064 |
| 2025-09-15 | 2025-09-11 | 5.380 | 22,400 | +0 | 0.00% | 120,512 |
| 2025-09-12 | 2025-09-10 | 5.390 | 22,400 | +0 | 0.00% | 120,736 |
| 2025-09-11 | 2025-09-09 | 5.210 | 22,400 | +0 | 0.00% | 116,704 |
| 2025-09-10 | 2025-09-08 | 5.180 | 22,400 | +0 | 0.00% | 116,032 |
| 2025-09-09 | 2025-09-05 | 5.250 | 22,400 | +0 | 0.00% | 117,600 |
| 2025-09-08 | 2025-09-04 | 5.230 | 22,400 | +0 | 0.00% | 117,152 |
| 2025-09-05 | 2025-09-03 | 5.290 | 22,400 | +0 | 0.00% | 118,496 |
| 2025-09-04 | 2025-09-02 | 5.120 | 22,400 | +0 | 0.00% | 114,688 |
| 2025-09-03 | 2025-09-01 | 5.230 | 22,400 | +0 | 0.00% | 117,152 |
| 2025-09-02 | 2025-08-29 | 5.250 | 22,400 | +0 | 0.00% | 117,600 |
| 2025-09-01 | 2025-08-28 | 5.150 | 22,400 | +0 | 0.00% | 115,360 |
| 2025-08-29 | 2025-08-27 | 5.160 | 22,400 | +0 | 0.00% | 115,584 |
| 2025-08-28 | 2025-08-26 | 5.260 | 22,400 | +0 | 0.00% | 117,824 |
| 2025-08-27 | 2025-08-25 | 5.290 | 22,400 | +0 | 0.00% | 118,496 |
| 2025-08-26 | 2025-08-22 | 5.400 | 22,400 | +0 | 0.00% | 120,960 |
| 2025-08-25 | 2025-08-21 | 5.460 | 22,400 | +0 | 0.00% | 122,304 |
| 2025-08-22 | 2025-08-20 | 5.410 | 22,400 | +0 | 0.00% | 121,184 |
| 2025-08-21 | 2025-08-19 | 5.370 | 22,400 | +0 | 0.00% | 120,288 |
| 2025-08-20 | 2025-08-18 | 5.330 | 22,400 | +0 | 0.00% | 119,392 |
| 2025-08-19 | 2025-08-15 | 5.140 | 22,400 | +0 | 0.00% | 115,136 |
| 2025-08-18 | 2025-08-14 | 4.780 | 22,400 | +0 | 0.00% | 107,072 |
| 2025-08-15 | 2025-08-13 | 4.780 | 22,400 | +0 | 0.00% | 107,072 |
| 2025-08-14 | 2025-08-12 | 4.750 | 22,400 | +0 | 0.00% | 106,400 |
| 2025-08-13 | 2025-08-11 | 4.710 | 22,400 | +0 | 0.00% | 105,504 |
| 2025-08-12 | 2025-08-08 | 4.700 | 22,400 | +0 | 0.00% | 105,280 |
| 2025-08-11 | 2025-08-07 | 4.680 | 22,400 | +0 | 0.00% | 104,832 |
| 2025-08-08 | 2025-08-06 | 4.680 | 22,400 | +0 | 0.00% | 104,832 |
| 2025-08-07 | 2025-08-05 | 4.700 | 22,400 | +0 | 0.00% | 105,280 |
| 2025-08-06 | 2025-08-04 | 4.650 | 22,400 | +0 | 0.00% | 104,160 |
| 2025-08-05 | 2025-08-01 | 4.680 | 22,400 | +0 | 0.00% | 104,832 |
| 2025-08-04 | 2025-07-31 | 4.560 | 22,400 | +0 | 0.00% | 102,144 |
| 2025-08-01 | 2025-07-30 | 4.650 | 22,400 | +0 | 0.00% | 104,160 |
| 2025-07-31 | 2025-07-29 | 4.640 | 22,400 | +0 | 0.00% | 103,936 |
| 2025-07-30 | 2025-07-28 | 4.640 | 22,400 | +0 | 0.00% | 103,936 |
| 2025-07-29 | 2025-07-25 | 4.540 | 22,400 | +0 | 0.00% | 101,696 |
| 2025-07-28 | 2025-07-24 | 4.560 | 22,400 | +0 | 0.00% | 102,144 |
| 2025-07-25 | 2025-07-23 | 4.510 | 22,400 | +0 | 0.00% | 101,024 |
| 2025-07-24 | 2025-07-22 | 4.570 | 22,400 | +0 | 0.00% | 102,368 |
| 2025-07-23 | 2025-07-21 | 4.540 | 22,400 | +0 | 0.00% | 101,696 |
| 2025-07-22 | 2025-07-18 | 4.540 | 22,400 | +0 | 0.00% | 101,696 |
| 2025-07-21 | 2025-07-17 | 4.530 | 22,400 | +0 | 0.00% | 101,472 |
| 2025-07-18 | 2025-07-16 | 4.480 | 22,400 | +0 | 0.00% | 100,352 |
| 2025-07-17 | 2025-07-15 | 4.500 | 22,400 | +0 | 0.00% | 100,800 |
| 2025-07-16 | 2025-07-14 | 4.530 | 22,400 | +0 | 0.00% | 101,472 |
| 2025-07-15 | 2025-07-11 | 4.490 | 22,400 | +0 | 0.00% | 100,576 |
| 2025-07-14 | 2025-07-10 | 4.420 | 22,400 | +0 | 0.00% | 99,008 |
| 2025-07-11 | 2025-07-09 | 4.500 | 22,400 | +0 | 0.00% | 100,800 |
| 2025-07-10 | 2025-07-08 | 4.500 | 22,400 | +0 | 0.00% | 100,800 |
| 2025-07-09 | 2025-07-07 | 4.540 | 22,400 | +0 | 0.00% | 101,696 |
| 2025-07-08 | 2025-07-04 | 4.480 | 22,400 | +0 | 0.00% | 100,352 |
| 2025-07-07 | 2025-07-03 | 4.510 | 22,400 | +0 | 0.00% | 101,024 |
| 2025-07-04 | 2025-07-02 | 4.350 | 22,400 | +0 | 0.00% | 97,440 |
| 2025-07-03 | 2025-06-30 | 4.320 | 22,400 | +0 | 0.00% | 96,768 |
| 2025-07-02 | 2025-06-27 | 4.250 | 22,400 | +0 | 0.00% | 95,200 |
| 2025-06-30 | 2025-06-26 | 4.250 | 22,400 | +0 | 0.00% | 95,200 |
| 2025-06-27 | 2025-06-25 | 4.250 | 22,400 | +0 | 0.00% | 95,200 |
| 2025-06-26 | 2025-06-24 | 4.230 | 22,400 | +0 | 0.00% | 94,752 |
| 2025-06-25 | 2025-06-23 | 4.330 | 22,400 | +0 | 0.00% | 96,992 |
| 2025-06-24 | 2025-06-20 | 4.280 | 22,400 | +0 | 0.00% | 95,872 |
| 2025-06-23 | 2025-06-19 | 4.220 | 22,400 | +0 | 0.00% | 94,528 |
| 2025-06-20 | 2025-06-18 | 4.340 | 22,400 | +0 | 0.00% | 97,216 |
| 2025-06-19 | 2025-06-17 | 4.250 | 22,400 | +0 | 0.00% | 95,200 |
| 2025-06-18 | 2025-06-16 | 4.270 | 22,400 | +0 | 0.00% | 95,648 |
| 2025-06-17 | 2025-06-13 | 4.300 | 22,400 | +0 | 0.00% | 96,320 |
| 2025-06-16 | 2025-06-12 | 4.280 | 22,400 | +0 | 0.00% | 95,872 |
| 2025-06-13 | 2025-06-11 | 4.290 | 22,400 | +0 | 0.00% | 96,096 |
| 2025-06-12 | 2025-06-10 | 4.450 | 22,400 | +0 | 0.00% | 99,680 |
| 2025-06-11 | 2025-06-09 | 4.360 | 22,400 | +0 | 0.00% | 97,664 |
| 2025-06-10 | 2025-06-06 | 4.340 | 22,400 | +0 | 0.00% | 97,216 |
| 2025-06-09 | 2025-06-05 | 4.370 | 22,400 | +0 | 0.00% | 97,888 |
| 2025-06-06 | 2025-06-04 | 4.410 | 22,400 | +0 | 0.00% | 98,784 |
| 2025-06-05 | 2025-06-03 | 4.250 | 22,400 | +0 | 0.00% | 95,200 |
| 2025-06-04 | 2025-06-02 | 4.220 | 22,400 | +0 | 0.00% | 94,528 |
| 2025-06-03 | 2025-05-30 | 4.230 | 22,400 | +0 | 0.00% | 94,752 |
| 2025-06-02 | 2025-05-29 | 4.130 | 22,400 | +0 | 0.00% | 92,512 |
| 2025-05-30 | 2025-05-28 | 4.240 | 22,400 | +0 | 0.00% | 94,976 |
| 2025-05-29 | 2025-05-27 | 4.240 | 22,400 | +0 | 0.00% | 94,976 |
| 2025-05-28 | 2025-05-26 | 4.320 | 22,400 | +0 | 0.00% | 96,768 |
| 2025-05-27 | 2025-05-23 | 4.360 | 22,400 | +0 | 0.00% | 97,664 |
| 2025-05-26 | 2025-05-22 | 4.330 | 22,400 | +0 | 0.00% | 96,992 |
| 2025-05-23 | 2025-05-21 | 4.420 | 22,400 | +0 | 0.00% | 99,008 |
| 2025-05-22 | 2025-05-20 | 4.450 | 22,400 | +0 | 0.00% | 99,680 |
| 2025-05-21 | 2025-05-19 | 4.310 | 22,400 | +0 | 0.00% | 96,544 |
| 2025-05-20 | 2025-05-16 | 4.410 | 22,400 | +0 | 0.00% | 98,784 |
| 2025-05-19 | 2025-05-15 | 4.390 | 22,400 | +0 | 0.00% | 98,336 |
| 2025-05-16 | 2025-05-14 | 4.530 | 22,400 | +0 | 0.00% | 101,472 |
| 2025-05-15 | 2025-05-13 | 4.400 | 22,400 | +0 | 0.00% | 98,560 |
| 2025-05-14 | 2025-05-12 | 4.320 | 22,400 | +0 | 0.00% | 96,768 |
| 2025-05-13 | 2025-05-09 | 4.300 | 22,400 | +0 | 0.00% | 96,320 |
| 2025-05-12 | 2025-05-08 | 4.260 | 22,400 | +0 | 0.00% | 95,424 |
| 2025-05-09 | 2025-05-07 | 4.240 | 22,400 | +0 | 0.00% | 94,976 |
| 2025-05-08 | 2025-05-06 | 4.210 | 22,400 | +0 | 0.00% | 94,304 |
| 2025-05-07 | 2025-05-02 | 4.260 | 22,400 | +0 | 0.00% | 95,424 |
| 2025-05-06 | 2025-04-30 | 4.270 | 22,400 | +0 | 0.00% | 95,648 |
| 2025-05-02 | 2025-04-29 | 4.240 | 22,400 | +0 | 0.00% | 94,976 |
| 2025-04-30 | 2025-04-28 | 4.240 | 22,400 | +0 | 0.00% | 94,976 |
| 2025-04-29 | 2025-04-25 | 4.300 | 22,400 | +0 | 0.00% | 96,320 |
| 2025-04-28 | 2025-04-24 | 4.250 | 22,400 | +0 | 0.00% | 95,200 |
| 2025-04-25 | 2025-04-23 | 4.290 | 22,400 | +0 | 0.00% | 96,096 |
| 2025-04-24 | 2025-04-22 | 4.190 | 22,400 | +0 | 0.00% | 93,856 |
| 2025-04-23 | 2025-04-17 | 4.120 | 22,400 | +0 | 0.00% | 92,288 |
| 2025-04-22 | 2025-04-16 | 4.150 | 22,400 | +0 | 0.00% | 92,960 |
| 2025-04-17 | 2025-04-15 | 4.140 | 22,400 | +0 | 0.00% | 92,736 |
| 2025-04-16 | 2025-04-14 | 4.140 | 22,400 | +0 | 0.00% | 92,736 |
| 2025-04-15 | 2025-04-11 | 4.070 | 22,400 | +0 | 0.00% | 91,168 |
| 2025-04-14 | 2025-04-10 | 4.070 | 22,400 | +0 | 0.00% | 91,168 |
| 2025-04-11 | 2025-04-09 | 3.950 | 22,400 | +0 | 0.00% | 88,480 |
| 2025-04-10 | 2025-04-08 | 4.000 | 22,400 | +0 | 0.00% | 89,600 |
| 2025-04-09 | 2025-04-07 | 3.960 | 22,400 | +0 | 0.00% | 88,704 |
| 2025-04-08 | 2025-04-03 | 4.340 | 22,400 | +0 | 0.00% | 97,216 |
| 2025-04-07 | 2025-04-02 | 4.492 | 22,400 | +0 | 0.00% | 100,628 |
| 2025-04-03 | 2025-04-01 | 4.533 | 22,400 | +510 | 0.00% | 101,545 |
| 2025-04-02 | 2025-03-31 | 4.421 | 21,890 | +0 | 0.00% | 96,769 |
| 2025-04-01 | 2025-03-28 | 4.441 | 21,890 | +0 | 0.00% | 97,217 |
| 2025-03-31 | 2025-03-27 | 4.421 | 21,890 | +0 | 0.00% | 96,769 |
| 2025-03-28 | 2025-03-26 | 4.441 | 21,890 | +0 | 0.00% | 97,217 |
| 2025-03-27 | 2025-03-25 | 4.441 | 21,890 | +0 | 0.00% | 97,217 |
| 2025-03-26 | 2025-03-24 | 4.462 | 21,890 | +0 | 0.00% | 97,665 |
| 2025-03-25 | 2025-03-21 | 4.584 | 21,890 | +0 | 0.00% | 100,353 |
| 2025-03-24 | 2025-03-20 | 4.677 | 21,890 | +0 | 0.00% | 102,369 |
| 2025-03-21 | 2025-03-19 | 4.738 | 21,890 | +0 | 0.00% | 103,713 |
| 2025-03-20 | 2025-03-18 | 4.769 | 21,890 | +0 | 0.00% | 104,385 |
| 2025-03-19 | 2025-03-17 | 4.687 | 21,890 | +0 | 0.00% | 102,593 |
| 2025-03-18 | 2025-03-14 | 4.492 | 21,890 | +0 | 0.00% | 98,337 |
| 2025-03-17 | 2025-03-13 | 4.574 | 21,890 | +0 | 0.00% | 100,129 |
| 2025-03-14 | 2025-03-12 | 4.666 | 21,890 | +0 | 0.00% | 102,145 |
| 2025-03-13 | 2025-03-11 | 4.666 | 21,890 | +0 | 0.00% | 102,145 |
| 2025-03-12 | 2025-03-10 | 4.656 | 21,890 | +0 | 0.00% | 101,921 |
| 2025-03-11 | 2025-03-07 | 4.748 | 21,890 | +0 | 0.00% | 103,937 |
| 2025-03-10 | 2025-03-06 | 4.738 | 21,890 | +0 | 0.00% | 103,713 |
| 2025-03-07 | 2025-03-05 | 4.697 | 21,890 | +0 | 0.00% | 102,817 |
| 2025-03-06 | 2025-03-04 | 4.728 | 21,890 | +0 | 0.00% | 103,489 |
| 2025-03-05 | 2025-03-03 | 4.789 | 21,890 | +0 | 0.00% | 104,833 |
| 2025-03-04 | 2025-02-28 | 4.779 | 21,890 | +0 | 0.00% | 104,609 |
| 2025-03-03 | 2025-02-27 | 4.840 | 21,890 | +0 | 0.00% | 105,953 |
| 2025-02-28 | 2025-02-26 | 4.840 | 21,890 | +0 | 0.00% | 105,953 |
| 2025-02-27 | 2025-02-25 | 4.810 | 21,890 | +0 | 0.00% | 105,281 |
| 2025-02-26 | 2025-02-24 | 4.820 | 21,890 | +0 | 0.00% | 105,505 |
| 2025-02-25 | 2025-02-21 | 4.830 | 21,890 | +0 | 0.00% | 105,729 |
| 2025-02-24 | 2025-02-20 | 4.728 | 21,890 | +0 | 0.00% | 103,489 |
| 2025-02-21 | 2025-02-19 | 4.830 | 21,890 | +0 | 0.00% | 105,729 |
| 2025-02-20 | 2025-02-18 | 4.912 | 21,890 | +0 | 0.00% | 107,521 |
| 2025-02-19 | 2025-02-17 | 4.810 | 21,890 | +0 | 0.00% | 105,281 |
| 2025-02-18 | 2025-02-14 | 4.810 | 21,890 | +0 | 0.00% | 105,281 |
| 2025-02-17 | 2025-02-13 | 4.769 | 21,890 | +0 | 0.00% | 104,385 |
| 2025-02-14 | 2025-02-12 | 4.758 | 21,890 | +0 | 0.00% | 104,161 |
| 2025-02-13 | 2025-02-11 | 4.758 | 21,890 | +0 | 0.00% | 104,161 |
| 2025-02-12 | 2025-02-10 | 4.707 | 21,890 | +0 | 0.00% | 103,041 |
| 2025-02-11 | 2025-02-07 | 4.646 | 21,890 | +0 | 0.00% | 101,697 |
| 2025-02-10 | 2025-02-06 | 4.625 | 21,890 | +0 | 0.00% | 101,249 |
| 2025-02-07 | 2025-02-05 | 4.615 | 21,890 | +0 | 0.00% | 101,025 |
| 2025-02-06 | 2025-02-04 | 4.605 | 21,890 | +0 | 0.00% | 100,801 |
| 2025-02-05 | 2025-02-03 | 4.605 | 21,890 | +0 | 0.00% | 100,801 |
| 2025-02-04 | 2025-01-28 | 4.748 | 21,890 | +0 | 0.00% | 103,937 |
| 2025-02-03 | 2025-01-24 | 4.707 | 21,890 | +0 | 0.00% | 103,041 |
| 2025-01-27 | 2025-01-23 | 4.687 | 21,890 | +0 | 0.00% | 102,593 |
| 2025-01-24 | 2025-01-22 | 4.554 | 21,890 | +0 | 0.00% | 99,681 |
| 2025-01-23 | 2025-01-21 | 4.697 | 21,890 | +0 | 0.00% | 102,817 |
| 2025-01-22 | 2025-01-20 | 4.513 | 21,890 | +0 | 0.00% | 98,785 |
| 2025-01-21 | 2025-01-17 | 4.451 | 21,890 | +0 | 0.00% | 97,441 |
| 2025-01-20 | 2025-01-16 | 4.441 | 21,890 | +0 | 0.00% | 97,217 |
| 2025-01-17 | 2025-01-15 | 4.410 | 21,890 | +0 | 0.00% | 96,545 |
| 2025-01-16 | 2025-01-14 | 4.380 | 21,890 | +0 | 0.00% | 95,873 |
| 2025-01-15 | 2025-01-13 | 4.298 | 21,890 | +0 | 0.00% | 94,081 |
| 2025-01-14 | 2025-01-10 | 4.298 | 21,890 | +0 | 0.00% | 94,081 |
| 2025-01-13 | 2025-01-09 | 4.349 | 21,890 | +0 | 0.00% | 95,201 |
| 2025-01-10 | 2025-01-08 | 4.359 | 21,890 | +0 | 0.00% | 95,425 |
| 2025-01-09 | 2025-01-07 | 4.298 | 21,890 | +0 | 0.00% | 94,081 |
| 2025-01-08 | 2025-01-06 | 4.359 | 21,890 | +0 | 0.00% | 95,425 |
| 2025-01-07 | 2025-01-03 | 4.462 | 21,890 | +0 | 0.00% | 97,665 |
| 2025-01-06 | 2025-01-02 | 4.451 | 21,890 | +0 | 0.00% | 97,441 |
| 2025-01-03 | 2024-12-31 | 4.503 | 21,890 | +0 | 0.00% | 98,561 |
| 2025-01-02 | 2024-12-27 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-12-30 | 2024-12-24 | 3.981 | 21,890 | +0 | 0.00% | 87,137 |
| 2024-12-27 | 2024-12-20 | 3.889 | 21,890 | +0 | 0.00% | 85,121 |
| 2024-12-23 | 2024-12-19 | 3.930 | 21,890 | +0 | 0.00% | 86,017 |
| 2024-12-20 | 2024-12-18 | 3.930 | 21,890 | +0 | 0.00% | 86,017 |
| 2024-12-19 | 2024-12-17 | 3.930 | 21,890 | +0 | 0.00% | 86,017 |
| 2024-12-18 | 2024-12-16 | 3.919 | 21,890 | +0 | 0.00% | 85,793 |
| 2024-12-17 | 2024-12-13 | 3.930 | 21,890 | +0 | 0.00% | 86,017 |
| 2024-12-16 | 2024-12-12 | 3.970 | 21,890 | +0 | 0.00% | 86,913 |
| 2024-12-13 | 2024-12-11 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-12-12 | 2024-12-10 | 3.960 | 21,890 | +0 | 0.00% | 86,689 |
| 2024-12-11 | 2024-12-09 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-12-10 | 2024-12-06 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-12-09 | 2024-12-05 | 4.001 | 21,890 | +0 | 0.00% | 87,585 |
| 2024-12-06 | 2024-12-04 | 3.981 | 21,890 | +0 | 0.00% | 87,137 |
| 2024-12-05 | 2024-12-03 | 3.981 | 21,890 | +0 | 0.00% | 87,137 |
| 2024-12-04 | 2024-12-02 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-12-03 | 2024-11-29 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-12-02 | 2024-11-28 | 3.889 | 21,890 | +0 | 0.00% | 85,121 |
| 2024-11-29 | 2024-11-27 | 3.889 | 21,890 | +0 | 0.00% | 85,121 |
| 2024-11-28 | 2024-11-26 | 3.868 | 21,890 | +0 | 0.00% | 84,673 |
| 2024-11-27 | 2024-11-25 | 3.868 | 21,890 | +0 | 0.00% | 84,673 |
| 2024-11-26 | 2024-11-22 | 3.827 | 21,890 | +0 | 0.00% | 83,777 |
| 2024-11-25 | 2024-11-21 | 3.858 | 21,890 | +0 | 0.00% | 84,449 |
| 2024-11-22 | 2024-11-20 | 3.837 | 21,890 | +0 | 0.00% | 84,001 |
| 2024-11-21 | 2024-11-19 | 3.837 | 21,890 | +0 | 0.00% | 84,001 |
| 2024-11-20 | 2024-11-18 | 3.817 | 21,890 | +0 | 0.00% | 83,553 |
| 2024-11-19 | 2024-11-15 | 3.817 | 21,890 | +0 | 0.00% | 83,553 |
| 2024-11-18 | 2024-11-14 | 3.807 | 21,890 | +0 | 0.00% | 83,329 |
| 2024-11-15 | 2024-11-13 | 3.858 | 21,890 | +0 | 0.00% | 84,449 |
| 2024-11-14 | 2024-11-12 | 3.909 | 21,890 | +0 | 0.00% | 85,569 |
| 2024-11-13 | 2024-11-11 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-11-12 | 2024-11-08 | 4.063 | 21,890 | +0 | 0.00% | 88,929 |
| 2024-11-11 | 2024-11-07 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-11-08 | 2024-11-06 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-11-07 | 2024-11-05 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-11-06 | 2024-11-04 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-11-05 | 2024-11-01 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-11-04 | 2024-10-31 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-11-01 | 2024-10-30 | 4.042 | 21,890 | +0 | 0.00% | 88,481 |
| 2024-10-31 | 2024-10-29 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-10-30 | 2024-10-28 | 4.052 | 21,890 | +0 | 0.00% | 88,705 |
| 2024-10-29 | 2024-10-25 | 4.052 | 21,890 | +0 | 0.00% | 88,705 |
| 2024-10-28 | 2024-10-24 | 4.042 | 21,890 | +0 | 0.00% | 88,481 |
| 2024-10-25 | 2024-10-23 | 4.063 | 21,890 | +0 | 0.00% | 88,929 |
| 2024-10-24 | 2024-10-22 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-10-23 | 2024-10-21 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-10-22 | 2024-10-18 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-10-21 | 2024-10-17 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-10-18 | 2024-10-16 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-10-17 | 2024-10-15 | 3.960 | 21,890 | +0 | 0.00% | 86,689 |
| 2024-10-16 | 2024-10-14 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-10-15 | 2024-10-10 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-10-14 | 2024-10-09 | 4.175 | 21,890 | +0 | 0.00% | 91,393 |
| 2024-10-10 | 2024-10-08 | 4.237 | 21,890 | +0 | 0.00% | 92,737 |
| 2024-10-09 | 2024-10-07 | 4.523 | 21,890 | +0 | 0.00% | 99,009 |
| 2024-10-08 | 2024-10-04 | 4.503 | 21,890 | +0 | 0.00% | 98,561 |
| 2024-10-07 | 2024-10-03 | 4.298 | 21,890 | +0 | 0.00% | 94,081 |
| 2024-10-04 | 2024-10-02 | 4.298 | 21,890 | +0 | 0.00% | 94,081 |
| 2024-10-03 | 2024-09-30 | 4.247 | 21,890 | +0 | 0.00% | 92,961 |
| 2024-10-02 | 2024-09-27 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-09-30 | 2024-09-26 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-09-27 | 2024-09-25 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-09-26 | 2024-09-24 | 4.134 | 21,890 | +0 | 0.00% | 90,497 |
| 2024-09-25 | 2024-09-23 | 4.103 | 21,890 | +0 | 0.00% | 89,825 |
| 2024-09-24 | 2024-09-20 | 4.011 | 21,890 | +0 | 0.00% | 87,809 |
| 2024-09-23 | 2024-09-19 | 3.970 | 21,890 | +0 | 0.00% | 86,913 |
| 2024-09-20 | 2024-09-17 | 3.633 | 21,890 | +0 | 0.00% | 79,521 |
| 2024-09-19 | 2024-09-16 | 3.571 | 21,890 | +0 | 0.00% | 78,177 |
| 2024-09-17 | 2024-09-13 | 3.715 | 21,890 | +0 | 0.00% | 81,313 |
| 2024-09-16 | 2024-09-12 | 3.837 | 21,890 | +0 | 0.00% | 84,001 |
| 2024-09-13 | 2024-09-11 | 3.837 | 21,890 | +0 | 0.00% | 84,001 |
| 2024-09-12 | 2024-09-10 | 3.848 | 21,890 | +0 | 0.00% | 84,225 |
| 2024-09-11 | 2024-09-09 | 3.848 | 21,890 | +0 | 0.00% | 84,225 |
| 2024-09-10 | 2024-09-05 | 3.909 | 21,890 | +0 | 0.00% | 85,569 |
| 2024-09-09 | 2024-09-04 | 3.889 | 21,890 | +0 | 0.00% | 85,121 |
| 2024-09-05 | 2024-09-03 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-09-04 | 2024-09-02 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-09-03 | 2024-08-30 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-09-02 | 2024-08-29 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-08-30 | 2024-08-28 | 3.960 | 21,890 | +0 | 0.00% | 86,689 |
| 2024-08-29 | 2024-08-27 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-08-28 | 2024-08-26 | 3.940 | 21,890 | +0 | 0.00% | 86,241 |
| 2024-08-27 | 2024-08-23 | 3.981 | 21,890 | +0 | 0.00% | 87,137 |
| 2024-08-26 | 2024-08-22 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-08-23 | 2024-08-21 | 4.011 | 21,890 | +0 | 0.00% | 87,809 |
| 2024-08-22 | 2024-08-20 | 4.011 | 21,890 | +0 | 0.00% | 87,809 |
| 2024-08-21 | 2024-08-19 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-08-20 | 2024-08-16 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-08-19 | 2024-08-15 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-08-16 | 2024-08-14 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-08-15 | 2024-08-13 | 4.124 | 21,890 | +0 | 0.00% | 90,273 |
| 2024-08-14 | 2024-08-12 | 4.022 | 21,890 | +0 | 0.00% | 88,033 |
| 2024-08-13 | 2024-08-09 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-08-12 | 2024-08-08 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-08-09 | 2024-08-07 | 3.940 | 21,890 | +0 | 0.00% | 86,241 |
| 2024-08-08 | 2024-08-06 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-08-07 | 2024-08-05 | 3.940 | 21,890 | +0 | 0.00% | 86,241 |
| 2024-08-06 | 2024-08-02 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-08-05 | 2024-08-01 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-08-02 | 2024-07-31 | 4.103 | 21,890 | +0 | 0.00% | 89,825 |
| 2024-08-01 | 2024-07-30 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-07-31 | 2024-07-29 | 4.103 | 21,890 | +0 | 0.00% | 89,825 |
| 2024-07-30 | 2024-07-26 | 4.124 | 21,890 | +0 | 0.00% | 90,273 |
| 2024-07-29 | 2024-07-25 | 4.124 | 21,890 | +0 | 0.00% | 90,273 |
| 2024-07-26 | 2024-07-24 | 4.124 | 21,890 | +0 | 0.00% | 90,273 |
| 2024-07-25 | 2024-07-23 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-24 | 2024-07-22 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-23 | 2024-07-19 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-07-22 | 2024-07-18 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-07-19 | 2024-07-17 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-07-18 | 2024-07-16 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-17 | 2024-07-15 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-16 | 2024-07-12 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-15 | 2024-07-11 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-12 | 2024-07-10 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-07-11 | 2024-07-09 | 4.124 | 21,890 | +0 | 0.00% | 90,273 |
| 2024-07-10 | 2024-07-08 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-07-09 | 2024-07-05 | 4.134 | 21,890 | +0 | 0.00% | 90,497 |
| 2024-07-08 | 2024-07-04 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-07-05 | 2024-07-03 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-07-04 | 2024-07-02 | 4.063 | 21,890 | +0 | 0.00% | 88,929 |
| 2024-07-03 | 2024-06-28 | 4.073 | 21,890 | +0 | 0.00% | 89,153 |
| 2024-07-02 | 2024-06-27 | 4.042 | 21,890 | +0 | 0.00% | 88,481 |
| 2024-06-28 | 2024-06-26 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-06-27 | 2024-06-25 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-06-26 | 2024-06-24 | 3.919 | 21,890 | +0 | 0.00% | 85,793 |
| 2024-06-25 | 2024-06-21 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-06-24 | 2024-06-20 | 4.052 | 21,890 | +0 | 0.00% | 88,705 |
| 2024-06-21 | 2024-06-19 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-06-20 | 2024-06-18 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-06-19 | 2024-06-17 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-06-18 | 2024-06-14 | 4.083 | 21,890 | +0 | 0.00% | 89,377 |
| 2024-06-17 | 2024-06-13 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-06-14 | 2024-06-12 | 4.144 | 21,890 | +0 | 0.00% | 90,721 |
| 2024-06-13 | 2024-06-11 | 4.175 | 21,890 | +0 | 0.00% | 91,393 |
| 2024-06-12 | 2024-06-07 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-06-11 | 2024-06-06 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-06-07 | 2024-06-05 | 4.093 | 21,890 | +0 | 0.00% | 89,601 |
| 2024-06-06 | 2024-06-04 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-06-05 | 2024-06-03 | 4.032 | 21,890 | +0 | 0.00% | 88,257 |
| 2024-06-04 | 2024-05-31 | 4.022 | 21,890 | +0 | 0.00% | 88,033 |
| 2024-06-03 | 2024-05-30 | 3.970 | 21,890 | +0 | 0.00% | 86,913 |
| 2024-05-31 | 2024-05-29 | 3.970 | 21,890 | +0 | 0.00% | 86,913 |
| 2024-05-30 | 2024-05-28 | 3.970 | 21,890 | +0 | 0.00% | 86,913 |
| 2024-05-29 | 2024-05-27 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-05-28 | 2024-05-24 | 4.001 | 21,890 | +0 | 0.00% | 87,585 |
| 2024-05-27 | 2024-05-23 | 4.022 | 21,890 | +0 | 0.00% | 88,033 |
| 2024-05-24 | 2024-05-22 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-05-23 | 2024-05-21 | 3.991 | 21,890 | +0 | 0.00% | 87,361 |
| 2024-05-22 | 2024-05-20 | 4.022 | 21,890 | +0 | 0.00% | 88,033 |
| 2024-05-21 | 2024-05-17 | 4.022 | 21,890 | +0 | 0.00% | 88,033 |
| 2024-05-20 | 2024-05-16 | 4.022 | 21,890 | +0 | 0.00% | 88,033 |
| 2024-05-17 | 2024-05-14 | 3.899 | 21,890 | +0 | 0.00% | 85,345 |
| 2024-05-16 | 2024-05-13 | 3.899 | 21,890 | +0 | 0.00% | 85,345 |
| 2024-05-14 | 2024-05-10 | 3.930 | 21,890 | +0 | 0.00% | 86,017 |
| 2024-05-13 | 2024-05-09 | 3.889 | 21,890 | +0 | 0.00% | 85,121 |
| 2024-05-10 | 2024-05-08 | 3.868 | 21,890 | +0 | 0.00% | 84,673 |
| 2024-05-09 | 2024-05-07 | 3.837 | 21,890 | +0 | 0.00% | 84,001 |
| 2024-05-08 | 2024-05-06 | 3.848 | 21,890 | +0 | 0.00% | 84,225 |
| 2024-05-07 | 2024-05-03 | 3.889 | 21,890 | +0 | 0.00% | 85,121 |
| 2024-05-06 | 2024-05-02 | 3.940 | 21,890 | +0 | 0.00% | 86,241 |
| 2024-05-03 | 2024-04-30 | 3.960 | 21,890 | +0 | 0.00% | 86,689 |
| 2024-05-02 | 2024-04-29 | 3.950 | 21,890 | +0 | 0.00% | 86,465 |
| 2024-04-30 | 2024-04-26 | 3.837 | 21,890 | +0 | 0.00% | 84,001 |
| 2024-04-29 | 2024-04-25 | 3.827 | 21,890 | +0 | 0.00% | 83,777 |
| 2024-04-26 | 2024-04-24 | 4.156 | 21,890 | +0 | 0.00% | 90,967 |
| 2024-04-25 | 2024-04-23 | 4.145 | 21,890 | +1,137 | 0.00% | 90,730 |
| 2024-04-24 | 2024-04-22 | 4.102 | 20,753 | +0 | 0.00% | 85,122 |
| 2024-04-23 | 2024-04-19 | 4.102 | 20,753 | +0 | 0.00% | 85,122 |
| 2024-04-22 | 2024-04-18 | 4.156 | 20,753 | +0 | 0.00% | 86,242 |
| 2024-04-19 | 2024-04-17 | 4.188 | 20,753 | +0 | 0.00% | 86,914 |
| 2024-04-18 | 2024-04-16 | 4.274 | 20,753 | +0 | 0.00% | 88,706 |
| 2024-04-17 | 2024-04-15 | 4.501 | 20,753 | +0 | 0.00% | 93,410 |
| 2024-04-16 | 2024-04-12 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-15 | 2024-04-11 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-12 | 2024-04-10 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-11 | 2024-04-09 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-10 | 2024-04-08 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-09 | 2024-04-05 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-08 | 2024-04-03 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-05 | 2024-04-02 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-03 | 2024-03-28 | 4.620 | 20,753 | +0 | 0.00% | 95,874 |
| 2024-04-02 | 2024-03-27 | 4.533 | 20,753 | +0 | 0.00% | 94,082 |
| 2024-03-28 | 2024-03-26 | 4.577 | 20,753 | +0 | 0.00% | 94,978 |
| 2024-03-27 | 2024-03-25 | 4.598 | 20,753 | +0 | 0.00% | 95,426 |
| 2024-03-26 | 2024-03-22 | 4.587 | 20,753 | +0 | 0.00% | 95,202 |
| 2024-03-25 | 2024-03-21 | 4.577 | 20,753 | +0 | 0.00% | 94,978 |
| 2024-03-22 | 2024-03-20 | 4.533 | 20,753 | +0 | 0.00% | 94,082 |
| 2024-03-21 | 2024-03-19 | 4.339 | 20,753 | +0 | 0.00% | 90,050 |
| 2024-03-20 | 2024-03-18 | 4.048 | 20,753 | +0 | 0.00% | 84,002 |
| 2024-03-19 | 2024-03-15 | 3.961 | 20,753 | +0 | 0.00% | 82,210 |
| 2024-03-18 | 2024-03-14 | 3.897 | 20,753 | +0 | 0.00% | 80,865 |
| 2024-03-15 | 2024-03-13 | 3.951 | 20,753 | +0 | 0.00% | 81,986 |
| 2024-03-14 | 2024-03-12 | 3.951 | 20,753 | +0 | 0.00% | 81,986 |
| 2024-03-13 | 2024-03-11 | 3.940 | 20,753 | +0 | 0.00% | 81,761 |
| 2024-03-12 | 2024-03-08 | 3.875 | 20,753 | +0 | 0.00% | 80,417 |
| 2024-03-11 | 2024-03-07 | 3.875 | 20,753 | +0 | 0.00% | 80,417 |
| 2024-03-08 | 2024-03-06 | 3.864 | 20,753 | +0 | 0.00% | 80,193 |
| 2024-03-07 | 2024-03-05 | 3.972 | 20,753 | +0 | 0.00% | 82,434 |
| 2024-03-06 | 2024-03-04 | 3.843 | 20,753 | +0 | 0.00% | 79,745 |
| 2024-03-05 | 2024-03-01 | 3.886 | 20,753 | +0 | 0.00% | 80,641 |
| 2024-03-04 | 2024-02-29 | 3.940 | 20,753 | +0 | 0.00% | 81,761 |
| 2024-03-01 | 2024-02-28 | 3.886 | 20,753 | +0 | 0.00% | 80,641 |
| 2024-02-29 | 2024-02-27 | 3.886 | 20,753 | +0 | 0.00% | 80,641 |
| 2024-02-28 | 2024-02-26 | 3.875 | 20,753 | +0 | 0.00% | 80,417 |
| 2024-02-27 | 2024-02-23 | 3.767 | 20,753 | +0 | 0.00% | 78,177 |
| 2024-02-26 | 2024-02-22 | 3.778 | 20,753 | +0 | 0.00% | 78,401 |
| 2024-02-23 | 2024-02-21 | 3.778 | 20,753 | +0 | 0.00% | 78,401 |
| 2024-02-22 | 2024-02-20 | 3.562 | 20,753 | +0 | 0.00% | 73,921 |
| 2024-02-21 | 2024-02-19 | 3.519 | 20,753 | +0 | 0.00% | 73,025 |
| 2024-02-20 | 2024-02-16 | 3.573 | 20,753 | +0 | 0.00% | 74,145 |
| 2024-02-19 | 2024-02-15 | 3.573 | 20,753 | +0 | 0.00% | 74,145 |
| 2024-02-16 | 2024-02-14 | 3.573 | 20,753 | +0 | 0.00% | 74,145 |
| 2024-02-15 | 2024-02-09 | 3.605 | 20,753 | +0 | 0.00% | 74,817 |
| 2024-02-14 | 2024-02-07 | 3.594 | 20,753 | +0 | 0.00% | 74,593 |
| 2024-02-08 | 2024-02-06 | 3.627 | 20,753 | +0 | 0.00% | 75,265 |
| 2024-02-07 | 2024-02-05 | 3.616 | 20,753 | +0 | 0.00% | 75,041 |
| 2024-02-06 | 2024-02-02 | 3.616 | 20,753 | +0 | 0.00% | 75,041 |
| 2024-02-05 | 2024-02-01 | 3.638 | 20,753 | +0 | 0.00% | 75,489 |
| 2024-02-02 | 2024-01-31 | 3.670 | 20,753 | +0 | 0.00% | 76,161 |
| 2024-02-01 | 2024-01-30 | 3.681 | 20,753 | +0 | 0.00% | 76,385 |
| 2024-01-31 | 2024-01-29 | 3.681 | 20,753 | +0 | 0.00% | 76,385 |
| 2024-01-30 | 2024-01-26 | 3.681 | 20,753 | +0 | 0.00% | 76,385 |
| 2024-01-29 | 2024-01-25 | 3.691 | 20,753 | +0 | 0.00% | 76,609 |
| 2024-01-26 | 2024-01-24 | 3.691 | 20,753 | -1,111 | 0.00% | 76,609 |
| 2023-04-03 | 2023-03-30 | 5.006 | 21,864 | +1,217 | 0.00% | 109,461 |
| 2023-03-30 | 2023-03-28 | 5.132 | 20,647 | -1,750 | 0.00% | 105,964 |
| 2022-11-16 | 2022-11-14 | 4.229 | 22,397 | -437 | 0.00% | 94,721 |
| 2022-04-08 | 2022-04-06 | 4.703 | 22,834 | +1,189 | 0.00% | 107,382 |
| 2022-03-16 | 2022-03-14 | 4.606 | 21,645 | +4,976 | 0.00% | 99,703 |
| 2021-11-12 | 2021-11-10 | 5.185 | 16,669 | -8,293 | 0.00% | 86,430 |
| 2021-11-09 | 2021-11-05 | 5.233 | 24,962 | +8,293 | 0.00% | 130,633 |
| 2021-04-01 | 2021-03-30 | 6.100 | 16,669 | +687 | 0.00% | 101,678 |
| 2020-04-07 | 2020-04-03 | 4.056 | 15,982 | +1,066 | 0.00% | 64,824 |
| 2019-11-08 | 2019-11-06 | 5.013 | 14,916 | +371 | 0.00% | 74,771 |
| 2019-03-28 | 2019-03-26 | 6.084 | 14,545 | +659 | 0.00% | 88,488 |
| 2019-01-25 | 2019-01-23 | 5.717 | 13,886 | -10,626 | 0.00% | 79,383 |
| 2019-01-24 | 2019-01-22 | 5.703 | 24,512 | +10,626 | 0.00% | 139,783 |
| 2018-03-29 | 2018-03-27 | 7.215 | 13,886 | +574 | 0.00% | 100,183 |
| 2017-11-29 | 2017-11-27 | 8.555 | 13,312 | -6,791 | 0.00% | 113,878 |
| 2017-05-08 | 2017-05-04 | 8.761 | 20,103 | +6,791 | 0.00% | 176,116 |
| 2017-04-26 | 2017-04-24 | 10.275 | 13,312 | -6,791 | 0.00% | 136,787 |
| 2017-04-25 | 2017-04-21 | 9.876 | 20,103 | +860 | 0.00% | 198,528 |
| 2017-03-29 | 2017-03-27 | 9.306 | 19,243 | +7,151 | 0.00% | 179,083 |
| 2017-03-15 | 2017-03-13 | 9.383 | 12,092 | -6,501 | 0.00% | 113,463 |
| 2017-02-21 | 2017-02-17 | 7.814 | 18,593 | +6,501 | 0.00% | 145,291 |
| 2017-01-03 | 2016-12-29 | 7.076 | 12,092 | -1,560 | 0.00% | 85,562 |
| 2016-04-05 | 2016-03-31 | 6.469 | 13,652 | +506 | 0.00% | 88,322 |
| 2015-06-02 | 2015-05-29 | 8.147 | 13,146 | +258 | 0.00% | 107,102 |
| 2014-07-11 | 2014-07-09 | 9.777 | 12,888 | -1,227 | 0.00% | 126,000 |
| 2014-06-03 | 2014-05-29 | 9.882 | 14,115 | +151 | 0.00% | 139,489 |
| 2013-06-04 | 2013-05-31 | 9.456 | 13,964 | +100 | 0.00% | 132,047 |
| 2012-05-28 | 2012-05-24 | 5.973 | 13,864 | +156 | 0.00% | 82,811 |
| 2011-05-13 | 2011-05-11 | 8.477 | 13,708 | +277 | 0.00% | 116,197 |
| 2010-05-13 | 2010-05-11 | 8.257 | 13,431 | +200 | 0.00% | 110,901 |
| 2009-12-08 | 2009-12-04 | 8.274 | 13,231 | -5,753 | 0.00% | 109,479 |
| 2009-12-03 | 2009-12-01 | 8.222 | 18,984 | +5,753 | 0.00% | 156,092 |
| 2009-05-15 | 2009-05-13 | 5.564 | 13,231 | +126 | 0.00% | 73,613 |
| 2009-04-29 | 2009-04-27 | 4.124 | 13,105 | -5,697 | 0.00% | 54,051 |
| 2009-04-20 | 2009-04-16 | 4.563 | 18,802 | +5,697 | 0.00% | 85,798 |
| 2009-04-07 | 2009-04-03 | 4.581 | 13,105 | -13,674 | 0.00% | 60,031 |
| 2009-04-06 | 2009-04-02 | 4.124 | 26,779 | -5,698 | 0.00% | 110,449 |
| 2009-03-30 | 2009-03-26 | 3.422 | 32,477 | -14,814 | 0.00% | 111,151 |
| 2009-03-26 | 2009-03-24 | 3.194 | 47,291 | +21,082 | 0.01% | 151,061 |
| 2009-03-23 | 2009-03-19 | 3.142 | 26,209 | +6,837 | 0.00% | 82,339 |
| 2009-01-13 | 2009-01-09 | 3.598 | 19,372 | +6,267 | 0.00% | 69,699 |
| 2008-05-16 | 2008-05-14 | 11.399 | 13,105 | +212 | 0.00% | 149,387 |
| 2008-03-26 | 2008-03-20 | 9.705 | 12,893 | -2,803 | 0.00% | 125,120 |
| 2008-03-20 | 2008-03-18 | 8.688 | 15,696 | +2,803 | 0.00% | 136,362 |
| 2008-01-02 | 2007-12-27 | 18.410 | 12,893 | +2,130 | 0.00% | 237,360 |
| 2007-11-30 | 2007-11-28 | 17.679 | 10,763 | -2,803 | 0.00% | 190,275 |
| 2007-11-28 | 2007-11-26 | 22.061 | 13,566 | +1,521 | 0.00% | 299,278 |
| 2007-11-02 | 2007-10-31 | 23.508 | 12,045 | -4,977 | 0.00% | 283,148 |
| 2007-11-01 | 2007-10-30 | 20.172 | 17,022 | +2,489 | 0.00% | 343,372 |
| 2007-10-17 | 2007-10-15 | 20.092 | 14,533 | +2,488 | 0.00% | 291,995 |
| 2007-10-15 | 2007-10-11 | 20.092 | 12,045 | -1,991 | 0.00% | 242,007 |
| 2007-10-08 | 2007-10-04 | 19.670 | 14,036 | +2,489 | 0.00% | 276,088 |
| 2007-10-05 | 2007-10-03 | 19.750 | 11,547 | -9,954 | 0.00% | 228,057 |
| 2007-09-25 | 2007-09-21 | 18.685 | 21,501 | -1,493 | 0.00% | 401,756 |
| 2007-09-05 | 2007-09-03 | 19.590 | 22,994 | +4,977 | 0.00% | 450,443 |
| 2007-09-04 | 2007-08-31 | 20.253 | 18,017 | +2,488 | 0.00% | 364,892 |
| 2007-08-21 | 2007-08-17 | 12.859 | 15,529 | -2,488 | 0.00% | 199,684 |
| 2007-07-27 | 2007-07-25 | 15.049 | 18,017 | -647 | 0.00% | 271,135 |
| 2007-07-17 | 2007-07-13 | 13.060 | 18,664 | -1,493 | 0.00% | 243,747 |
| 2007-06-26 | 2007-06-22 | 10.729 | 20,157 | 0.00% | 216,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy