History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.990 0 +0
2025-10-09 2025-10-06 4.990 0 +0
2025-10-08 2025-10-03 5.000 0 +0
2025-10-06 2025-10-02 4.910 0 +0
2025-10-03 2025-09-30 5.030 0 +0
2025-10-02 2025-09-29 4.920 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.940 0 +0
2025-09-26 2025-09-24 5.060 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.020 0 +0
2025-09-23 2025-09-19 5.070 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.320 0 +0
2025-09-18 2025-09-16 5.350 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.360 0 +0
2025-09-15 2025-09-11 5.380 0 +0
2025-09-12 2025-09-10 5.390 0 +0
2025-09-11 2025-09-09 5.210 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.230 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.230 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.150 0 +0
2025-08-29 2025-08-27 5.160 0 +0
2025-08-28 2025-08-26 5.260 0 +0
2025-08-27 2025-08-25 5.290 0 +0
2025-08-26 2025-08-22 5.400 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.410 0 +0
2025-08-21 2025-08-19 5.370 0 +0
2025-08-20 2025-08-18 5.330 0 +0
2025-08-19 2025-08-15 5.140 0 +0
2025-08-18 2025-08-14 4.780 0 +0
2025-08-15 2025-08-13 4.780 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.710 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.680 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.680 0 +0
2025-08-04 2025-07-31 4.560 0 +0
2025-08-01 2025-07-30 4.650 0 +0
2025-07-31 2025-07-29 4.640 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 4.540 0 +0
2025-07-28 2025-07-24 4.560 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.540 0 +0
2025-07-22 2025-07-18 4.540 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.480 0 +0
2025-07-17 2025-07-15 4.500 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.500 0 +0
2025-07-10 2025-07-08 4.500 0 +0
2025-07-09 2025-07-07 4.540 0 +0
2025-07-08 2025-07-04 4.480 0 +0
2025-07-07 2025-07-03 4.510 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.250 0 +0
2025-06-30 2025-06-26 4.250 0 +0
2025-06-27 2025-06-25 4.250 0 +0
2025-06-26 2025-06-24 4.230 0 +0
2025-06-25 2025-06-23 4.330 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.220 0 +0
2025-06-20 2025-06-18 4.340 0 +0
2025-06-19 2025-06-17 4.250 0 +0
2025-06-18 2025-06-16 4.270 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.280 0 +0
2025-06-13 2025-06-11 4.290 0 +0
2025-06-12 2025-06-10 4.450 0 +0
2025-06-11 2025-06-09 4.360 0 +0
2025-06-10 2025-06-06 4.340 0 +0
2025-06-09 2025-06-05 4.370 0 +0
2025-06-06 2025-06-04 4.410 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.220 0 +0
2025-06-03 2025-05-30 4.230 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.240 0 +0
2025-05-29 2025-05-27 4.240 0 +0
2025-05-28 2025-05-26 4.320 0 +0
2025-05-27 2025-05-23 4.360 0 +0
2025-05-26 2025-05-22 4.330 0 +0
2025-05-23 2025-05-21 4.420 0 +0
2025-05-22 2025-05-20 4.450 0 +0
2025-05-21 2025-05-19 4.310 0 +0
2025-05-20 2025-05-16 4.410 0 +0
2025-05-19 2025-05-15 4.390 0 +0
2025-05-16 2025-05-14 4.530 0 +0
2025-05-15 2025-05-13 4.400 0 +0
2025-05-14 2025-05-12 4.320 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.260 0 +0
2025-05-09 2025-05-07 4.240 0 +0
2025-05-08 2025-05-06 4.210 0 +0
2025-05-07 2025-05-02 4.260 0 +0
2025-05-06 2025-04-30 4.270 0 +0
2025-05-02 2025-04-29 4.240 0 +0
2025-04-30 2025-04-28 4.240 0 +0
2025-04-29 2025-04-25 4.300 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.290 0 +0
2025-04-24 2025-04-22 4.190 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.140 0 +0
2025-04-16 2025-04-14 4.140 0 +0
2025-04-15 2025-04-11 4.070 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 3.950 0 +0
2025-04-10 2025-04-08 4.000 0 +0
2025-04-09 2025-04-07 3.960 0 +0
2025-04-08 2025-04-03 4.340 0 +0
2025-04-07 2025-04-02 4.492 0 +0
2025-04-03 2025-04-01 4.533 0 +0
2025-04-02 2025-03-31 4.421 0 +0
2025-04-01 2025-03-28 4.441 0 +0
2025-03-31 2025-03-27 4.421 0 +0
2025-03-28 2025-03-26 4.441 0 +0
2025-03-27 2025-03-25 4.441 0 +0
2025-03-26 2025-03-24 4.462 0 +0
2025-03-25 2025-03-21 4.584 0 +0
2025-03-24 2025-03-20 4.677 0 +0
2025-03-21 2025-03-19 4.738 0 +0
2025-03-20 2025-03-18 4.769 0 +0
2025-03-19 2025-03-17 4.687 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.574 0 +0
2025-03-14 2025-03-12 4.666 0 +0
2025-03-13 2025-03-11 4.666 0 +0
2025-03-12 2025-03-10 4.656 0 +0
2025-03-11 2025-03-07 4.748 0 +0
2025-03-10 2025-03-06 4.738 0 +0
2025-03-07 2025-03-05 4.697 0 +0
2025-03-06 2025-03-04 4.728 0 +0
2025-03-05 2025-03-03 4.789 0 +0
2025-03-04 2025-02-28 4.779 0 +0
2025-03-03 2025-02-27 4.840 0 +0
2025-02-28 2025-02-26 4.840 0 +0
2025-02-27 2025-02-25 4.810 0 +0
2025-02-26 2025-02-24 4.820 0 +0
2025-02-25 2025-02-21 4.830 0 +0
2025-02-24 2025-02-20 4.728 0 +0
2025-02-21 2025-02-19 4.830 0 +0
2025-02-20 2025-02-18 4.912 0 +0
2025-02-19 2025-02-17 4.810 0 +0
2025-02-18 2025-02-14 4.810 0 +0
2025-02-17 2025-02-13 4.769 0 +0
2025-02-14 2025-02-12 4.758 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.707 0 +0
2025-02-11 2025-02-07 4.646 0 +0
2025-02-10 2025-02-06 4.625 0 +0
2025-02-07 2025-02-05 4.615 0 +0
2025-02-06 2025-02-04 4.605 0 +0
2025-02-05 2025-02-03 4.605 0 +0
2025-02-04 2025-01-28 4.748 0 +0
2025-02-03 2025-01-24 4.707 0 +0
2025-01-27 2025-01-23 4.687 0 +0
2025-01-24 2025-01-22 4.554 0 +0
2025-01-23 2025-01-21 4.697 0 +0
2025-01-22 2025-01-20 4.513 0 +0
2025-01-21 2025-01-17 4.451 0 +0
2025-01-20 2025-01-16 4.441 0 +0
2025-01-17 2025-01-15 4.410 0 +0
2025-01-16 2025-01-14 4.380 0 +0
2025-01-15 2025-01-13 4.298 0 +0
2025-01-14 2025-01-10 4.298 0 +0
2025-01-13 2025-01-09 4.349 0 +0
2025-01-10 2025-01-08 4.359 0 +0
2025-01-09 2025-01-07 4.298 0 +0
2025-01-08 2025-01-06 4.359 0 +0
2025-01-07 2025-01-03 4.462 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.503 0 +0
2025-01-02 2024-12-27 4.144 0 +0
2024-12-30 2024-12-24 3.981 0 +0
2024-12-27 2024-12-20 3.889 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.930 0 +0
2024-12-19 2024-12-17 3.930 0 +0
2024-12-18 2024-12-16 3.919 0 +0
2024-12-17 2024-12-13 3.930 0 +0
2024-12-16 2024-12-12 3.970 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.960 0 +0
2024-12-11 2024-12-09 3.991 0 +0
2024-12-10 2024-12-06 3.991 0 +0
2024-12-09 2024-12-05 4.001 0 +0
2024-12-06 2024-12-04 3.981 0 +0
2024-12-05 2024-12-03 3.981 0 +0
2024-12-04 2024-12-02 4.032 0 +0
2024-12-03 2024-11-29 4.032 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.868 0 +0
2024-11-27 2024-11-25 3.868 0 +0
2024-11-26 2024-11-22 3.827 0 +0
2024-11-25 2024-11-21 3.858 0 +0
2024-11-22 2024-11-20 3.837 0 +0
2024-11-21 2024-11-19 3.837 0 +0
2024-11-20 2024-11-18 3.817 0 +0
2024-11-19 2024-11-15 3.817 0 +0
2024-11-18 2024-11-14 3.807 0 +0
2024-11-15 2024-11-13 3.858 0 +0
2024-11-14 2024-11-12 3.909 0 +0
2024-11-13 2024-11-11 3.991 0 +0
2024-11-12 2024-11-08 4.063 0 +0
2024-11-11 2024-11-07 4.073 0 +0
2024-11-08 2024-11-06 3.991 0 +0
2024-11-07 2024-11-05 4.073 0 +0
2024-11-06 2024-11-04 4.073 0 +0
2024-11-05 2024-11-01 4.093 0 +0
2024-11-04 2024-10-31 4.093 0 +0
2024-11-01 2024-10-30 4.042 0 +0
2024-10-31 2024-10-29 4.032 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.052 0 +0
2024-10-28 2024-10-24 4.042 0 +0
2024-10-25 2024-10-23 4.063 0 +0
2024-10-24 2024-10-22 4.083 0 +0
2024-10-23 2024-10-21 4.083 0 +0
2024-10-22 2024-10-18 4.083 0 +0
2024-10-21 2024-10-17 4.093 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 3.960 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.144 0 +0
2024-10-14 2024-10-09 4.175 0 +0
2024-10-10 2024-10-08 4.237 0 +0
2024-10-09 2024-10-07 4.523 0 +0
2024-10-08 2024-10-04 4.503 0 +0
2024-10-07 2024-10-03 4.298 0 +0
2024-10-04 2024-10-02 4.298 0 +0
2024-10-03 2024-09-30 4.247 0 +0
2024-10-02 2024-09-27 4.093 0 +0
2024-09-30 2024-09-26 4.093 0 +0
2024-09-27 2024-09-25 4.032 0 +0
2024-09-26 2024-09-24 4.134 0 +0
2024-09-25 2024-09-23 4.103 0 +0
2024-09-24 2024-09-20 4.011 0 +0
2024-09-23 2024-09-19 3.970 0 +0
2024-09-20 2024-09-17 3.633 0 +0
2024-09-19 2024-09-16 3.571 0 +0
2024-09-17 2024-09-13 3.715 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.837 0 +0
2024-09-12 2024-09-10 3.848 0 +0
2024-09-11 2024-09-09 3.848 0 +0
2024-09-10 2024-09-05 3.909 0 +0
2024-09-09 2024-09-04 3.889 0 +0
2024-09-05 2024-09-03 3.991 0 +0
2024-09-04 2024-09-02 3.991 0 +0
2024-09-03 2024-08-30 4.083 0 +0
2024-09-02 2024-08-29 3.991 0 +0
2024-08-30 2024-08-28 3.960 0 +0
2024-08-29 2024-08-27 3.950 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.981 0 +0
2024-08-26 2024-08-22 3.991 0 +0
2024-08-23 2024-08-21 4.011 0 +0
2024-08-22 2024-08-20 4.011 0 +0
2024-08-21 2024-08-19 4.093 0 +0
2024-08-20 2024-08-16 4.093 0 +0
2024-08-19 2024-08-15 4.093 0 +0
2024-08-16 2024-08-14 4.093 0 +0
2024-08-15 2024-08-13 4.124 0 +0
2024-08-14 2024-08-12 4.022 0 +0
2024-08-13 2024-08-09 3.950 0 +0
2024-08-12 2024-08-08 3.950 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.950 0 +0
2024-08-07 2024-08-05 3.940 0 +0
2024-08-06 2024-08-02 4.083 0 +0
2024-08-05 2024-08-01 4.093 0 +0
2024-08-02 2024-07-31 4.103 0 +0
2024-08-01 2024-07-30 4.073 0 +0
2024-07-31 2024-07-29 4.103 0 +0
2024-07-30 2024-07-26 4.124 0 +0
2024-07-29 2024-07-25 4.124 0 +0
2024-07-26 2024-07-24 4.124 0 +0
2024-07-25 2024-07-23 4.093 0 +0
2024-07-24 2024-07-22 4.093 0 +0
2024-07-23 2024-07-19 4.073 0 +0
2024-07-22 2024-07-18 4.073 0 +0
2024-07-19 2024-07-17 4.073 0 +0
2024-07-18 2024-07-16 4.093 0 +0
2024-07-17 2024-07-15 4.093 0 +0
2024-07-16 2024-07-12 4.093 0 +0
2024-07-15 2024-07-11 4.093 0 +0
2024-07-12 2024-07-10 4.083 0 +0
2024-07-11 2024-07-09 4.124 0 +0
2024-07-10 2024-07-08 4.093 0 +0
2024-07-09 2024-07-05 4.134 0 +0
2024-07-08 2024-07-04 4.144 0 +0
2024-07-05 2024-07-03 4.144 0 +0
2024-07-04 2024-07-02 4.063 0 +0
2024-07-03 2024-06-28 4.073 0 +0
2024-07-02 2024-06-27 4.042 0 +0
2024-06-28 2024-06-26 3.950 0 +0
2024-06-27 2024-06-25 3.991 0 +0
2024-06-26 2024-06-24 3.919 0 +0
2024-06-25 2024-06-21 3.991 0 +0
2024-06-24 2024-06-20 4.052 0 +0
2024-06-21 2024-06-19 4.144 0 +0
2024-06-20 2024-06-18 4.093 0 +0
2024-06-19 2024-06-17 4.093 0 +0
2024-06-18 2024-06-14 4.083 0 +0
2024-06-17 2024-06-13 4.144 0 +0
2024-06-14 2024-06-12 4.144 0 +0
2024-06-13 2024-06-11 4.175 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.032 0 +0
2024-06-07 2024-06-05 4.093 0 +0
2024-06-06 2024-06-04 4.032 0 +0
2024-06-05 2024-06-03 4.032 0 +0
2024-06-04 2024-05-31 4.022 0 +0
2024-06-03 2024-05-30 3.970 0 +0
2024-05-31 2024-05-29 3.970 0 +0
2024-05-30 2024-05-28 3.970 0 +0
2024-05-29 2024-05-27 3.991 0 +0
2024-05-28 2024-05-24 4.001 0 +0
2024-05-27 2024-05-23 4.022 0 +0
2024-05-24 2024-05-22 3.991 0 +0
2024-05-23 2024-05-21 3.991 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.022 0 +0
2024-05-20 2024-05-16 4.022 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.899 0 +0
2024-05-14 2024-05-10 3.930 0 +0
2024-05-13 2024-05-09 3.889 0 +0
2024-05-10 2024-05-08 3.868 0 +0
2024-05-09 2024-05-07 3.837 0 +0
2024-05-08 2024-05-06 3.848 0 +0
2024-05-07 2024-05-03 3.889 0 +0
2024-05-06 2024-05-02 3.940 0 +0
2024-05-03 2024-04-30 3.960 0 +0
2024-05-02 2024-04-29 3.950 0 +0
2024-04-30 2024-04-26 3.837 0 +0
2024-04-29 2024-04-25 3.827 0 +0
2024-04-26 2024-04-24 4.156 0 +0
2024-04-25 2024-04-23 4.145 0 +0
2024-04-24 2024-04-22 4.102 0 +0
2024-04-23 2024-04-19 4.102 0 +0
2024-04-22 2024-04-18 4.156 0 +0
2024-04-19 2024-04-17 4.188 0 +0
2024-04-18 2024-04-16 4.274 0 +0
2024-04-17 2024-04-15 4.501 0 +0
2024-04-16 2024-04-12 4.620 0 +0
2024-04-15 2024-04-11 4.620 0 +0
2024-04-12 2024-04-10 4.620 0 +0
2024-04-11 2024-04-09 4.620 0 +0
2024-04-10 2024-04-08 4.620 0 +0
2024-04-09 2024-04-05 4.620 0 +0
2024-04-08 2024-04-03 4.620 0 +0
2024-04-05 2024-04-02 4.620 0 +0
2024-04-03 2024-03-28 4.620 0 +0
2024-04-02 2024-03-27 4.533 0 +0
2024-03-28 2024-03-26 4.577 0 +0
2024-03-27 2024-03-25 4.598 0 +0
2024-03-26 2024-03-22 4.587 0 +0
2024-03-25 2024-03-21 4.577 0 +0
2024-03-22 2024-03-20 4.533 0 +0
2024-03-21 2024-03-19 4.339 0 +0
2024-03-20 2024-03-18 4.048 0 +0
2024-03-19 2024-03-15 3.961 0 +0
2024-03-18 2024-03-14 3.897 0 +0
2024-03-15 2024-03-13 3.951 0 +0
2024-03-14 2024-03-12 3.951 0 +0
2024-03-13 2024-03-11 3.940 0 +0
2024-03-12 2024-03-08 3.875 0 +0
2024-03-11 2024-03-07 3.875 0 +0
2024-03-08 2024-03-06 3.864 0 +0
2024-03-07 2024-03-05 3.972 0 +0
2024-03-06 2024-03-04 3.843 0 +0
2024-03-05 2024-03-01 3.886 0 +0
2024-03-04 2024-02-29 3.940 0 +0
2024-03-01 2024-02-28 3.886 0 +0
2024-02-29 2024-02-27 3.886 0 +0
2024-02-28 2024-02-26 3.875 0 +0
2024-02-27 2024-02-23 3.767 0 +0
2024-02-26 2024-02-22 3.778 0 +0
2024-02-23 2024-02-21 3.778 0 +0
2024-02-22 2024-02-20 3.562 0 +0
2024-02-21 2024-02-19 3.519 0 +0
2024-02-20 2024-02-16 3.573 0 +0
2024-02-19 2024-02-15 3.573 0 +0
2024-02-16 2024-02-14 3.573 0 +0
2024-02-15 2024-02-09 3.605 0 +0
2024-02-14 2024-02-07 3.594 0 +0
2024-02-08 2024-02-06 3.627 0 +0
2024-02-07 2024-02-05 3.616 0 +0
2024-02-06 2024-02-02 3.616 0 +0
2024-02-05 2024-02-01 3.638 0 +0
2024-02-02 2024-01-31 3.670 0 +0
2024-02-01 2024-01-30 3.681 0 +0
2024-01-31 2024-01-29 3.681 0 +0
2024-01-30 2024-01-26 3.681 0 +0
2024-01-29 2024-01-25 3.691 0 +0
2024-01-26 2024-01-24 3.691 0 +0
2024-01-25 2024-01-23 3.594 0 +0
2024-01-24 2024-01-22 3.594 0 +0
2024-01-23 2024-01-19 3.713 0 +0
2024-01-22 2024-01-18 3.659 0 +0
2024-01-19 2024-01-17 3.691 0 +0
2024-01-18 2024-01-16 3.594 0 +0
2024-01-17 2024-01-15 3.681 0 +0
2024-01-16 2024-01-12 3.681 0 +0
2024-01-15 2024-01-11 3.691 0 +0
2024-01-12 2024-01-10 3.670 0 +0
2024-01-11 2024-01-09 3.670 0 +0
2024-01-10 2024-01-08 3.670 0 +0
2024-01-09 2024-01-05 3.713 0 +0
2024-01-08 2024-01-04 3.691 0 +0
2024-01-05 2024-01-03 3.691 0 +0
2024-01-04 2024-01-02 3.789 0 +0
2024-01-03 2023-12-29 3.799 0 +0
2024-01-02 2023-12-28 3.745 0 +0
2023-12-29 2023-12-27 3.713 0 +0
2023-12-28 2023-12-22 3.778 0 +0
2023-12-27 2023-12-21 3.821 0 +0
2023-12-22 2023-12-20 3.821 0 +0
2023-12-21 2023-12-19 3.594 0 +0
2023-12-20 2023-12-18 3.594 0 +0
2023-12-19 2023-12-15 3.594 0 +0
2023-12-18 2023-12-14 3.584 0 +0
2023-12-15 2023-12-13 3.616 0 +0
2023-12-14 2023-12-12 3.670 0 +0
2023-12-13 2023-12-11 3.670 0 +0
2023-12-12 2023-12-08 3.691 0 +0
2023-12-11 2023-12-07 3.724 0 +0
2023-12-08 2023-12-06 3.735 0 +0
2023-12-07 2023-12-05 3.756 0 +0
2023-12-06 2023-12-04 3.918 0 +0
2023-12-05 2023-12-01 3.918 0 +0
2023-12-04 2023-11-30 3.994 0 +0
2023-12-01 2023-11-29 4.048 0 +0
2023-11-30 2023-11-28 4.080 0 +0
2023-11-29 2023-11-27 4.080 0 +0
2023-11-28 2023-11-24 4.080 0 +0
2023-11-27 2023-11-23 4.080 0 +0
2023-11-24 2023-11-22 4.080 0 +0
2023-11-23 2023-11-21 4.058 0 +0
2023-11-22 2023-11-20 4.058 0 +0
2023-11-21 2023-11-17 4.058 0 +0
2023-11-20 2023-11-16 4.058 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.058 0 +0
2023-11-15 2023-11-13 4.058 0 +0
2023-11-14 2023-11-10 4.069 0 +0
2023-11-13 2023-11-09 4.069 0 +0
2023-11-10 2023-11-08 4.058 0 +0
2023-11-09 2023-11-07 4.058 0 +0
2023-11-08 2023-11-06 4.123 0 +0
2023-11-07 2023-11-03 4.123 0 +0
2023-11-06 2023-11-02 4.166 0 +0
2023-11-03 2023-11-01 4.091 0 +0
2023-11-02 2023-10-31 4.091 0 +0
2023-11-01 2023-10-30 4.188 0 +0
2023-10-31 2023-10-27 4.102 0 +0
2023-10-30 2023-10-26 4.156 0 +0
2023-10-27 2023-10-25 4.177 0 +0
2023-10-26 2023-10-24 4.123 0 +0
2023-10-25 2023-10-20 4.080 0 +0
2023-10-24 2023-10-19 4.080 0 +0
2023-10-20 2023-10-18 4.199 0 +0
2023-10-19 2023-10-17 4.156 0 +0
2023-10-18 2023-10-16 4.210 0 +0
2023-10-17 2023-10-13 4.210 0 +0
2023-10-16 2023-10-12 4.220 0 +0
2023-10-13 2023-10-11 4.318 0 +0
2023-10-12 2023-10-10 4.318 0 +0
2023-10-11 2023-10-09 4.318 0 +0
2023-10-10 2023-10-06 4.318 0 +0
2023-10-09 2023-10-05 4.318 0 +0
2023-10-06 2023-10-04 4.318 0 +0
2023-10-05 2023-10-03 4.318 0 +0
2023-10-04 2023-09-29 4.318 0 +0
2023-10-03 2023-09-28 4.231 0 +0
2023-09-29 2023-09-27 4.220 0 +0
2023-09-28 2023-09-26 4.220 0 +0
2023-09-27 2023-09-25 4.220 0 +0
2023-09-26 2023-09-22 4.220 0 +0
2023-09-25 2023-09-21 4.253 0 +0
2023-09-22 2023-09-20 4.210 0 +0
2023-09-21 2023-09-19 4.253 0 +0
2023-09-20 2023-09-18 4.253 0 +0
2023-09-19 2023-09-15 4.253 0 +0
2023-09-18 2023-09-14 4.188 0 +0
2023-09-15 2023-09-13 4.188 0 +0
2023-09-14 2023-09-12 4.210 0 +0
2023-09-13 2023-09-11 4.210 0 +0
2023-09-12 2023-09-07 4.264 0 +0
2023-09-11 2023-09-06 4.264 0 +0
2023-09-07 2023-09-05 4.220 0 +0
2023-09-06 2023-09-04 4.318 0 +0
2023-09-05 2023-08-31 4.264 0 +0
2023-09-04 2023-08-30 4.253 0 +0
2023-08-31 2023-08-29 4.253 0 +0
2023-08-30 2023-08-28 4.242 0 +0
2023-08-29 2023-08-25 4.210 0 +0
2023-08-28 2023-08-24 4.188 0 +0
2023-08-25 2023-08-23 4.102 0 +0
2023-08-24 2023-08-22 4.091 0 +0
2023-08-23 2023-08-21 4.102 0 +0
2023-08-22 2023-08-18 4.145 0 +0
2023-08-21 2023-08-17 4.210 0 +0
2023-08-18 2023-08-16 4.253 0 +0
2023-08-17 2023-08-15 4.253 0 +0
2023-08-16 2023-08-14 4.274 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.307 0 +0
2023-08-11 2023-08-09 4.339 0 +0
2023-08-10 2023-08-08 4.318 0 +0
2023-08-09 2023-08-07 4.350 0 +0
2023-08-08 2023-08-04 4.339 0 +0
2023-08-07 2023-08-03 4.339 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.415 0 +0
2023-08-02 2023-07-31 4.415 0 +0
2023-08-01 2023-07-28 4.425 0 +0
2023-07-31 2023-07-27 4.425 0 +0
2023-07-28 2023-07-26 4.404 0 +0
2023-07-27 2023-07-25 4.425 0 +0
2023-07-26 2023-07-24 4.371 0 +0
2023-07-25 2023-07-21 4.371 0 +0
2023-07-24 2023-07-20 4.361 0 +0
2023-07-21 2023-07-19 4.533 0 +0
2023-07-20 2023-07-18 4.318 0 +0
2023-07-19 2023-07-14 4.361 0 +0
2023-07-18 2023-07-13 4.404 0 +0
2023-07-14 2023-07-12 4.339 0 +0
2023-07-13 2023-07-11 4.361 0 +0
2023-07-12 2023-07-10 4.382 0 +0
2023-07-11 2023-07-07 4.501 0 +0
2023-07-10 2023-07-06 4.512 0 +0
2023-07-07 2023-07-05 4.523 0 +0
2023-07-06 2023-07-04 4.533 0 +0
2023-07-05 2023-07-03 4.544 0 +0
2023-07-04 2023-06-30 4.544 0 +0
2023-07-03 2023-06-29 4.479 0 +0
2023-06-30 2023-06-28 4.479 0 +0
2023-06-29 2023-06-27 4.469 0 +0
2023-06-28 2023-06-26 4.479 0 +0
2023-06-27 2023-06-23 4.479 0 +0
2023-06-26 2023-06-21 4.479 0 +0
2023-06-23 2023-06-20 4.393 0 +0
2023-06-21 2023-06-19 4.393 0 +0
2023-06-20 2023-06-16 4.393 0 +0
2023-06-19 2023-06-15 4.393 0 +0
2023-06-16 2023-06-14 4.393 0 +0
2023-06-15 2023-06-13 4.393 0 +0
2023-06-14 2023-06-12 4.393 0 +0
2023-06-13 2023-06-09 4.393 0 +0
2023-06-12 2023-06-08 4.393 0 +0
2023-06-09 2023-06-07 4.479 0 +0
2023-06-08 2023-06-06 4.523 0 +0
2023-06-07 2023-06-05 4.415 0 +0
2023-06-06 2023-06-02 4.469 0 +0
2023-06-05 2023-06-01 4.382 0 +0
2023-06-02 2023-05-31 4.382 0 +0
2023-06-01 2023-05-30 4.415 0 +0
2023-05-31 2023-05-29 4.415 0 +0
2023-05-30 2023-05-25 4.458 0 +0
2023-05-29 2023-05-24 4.479 0 +0
2023-05-25 2023-05-23 4.425 0 +0
2023-05-24 2023-05-22 4.512 0 +0
2023-05-23 2023-05-19 4.436 0 +0
2023-05-22 2023-05-18 4.458 0 +0
2023-05-19 2023-05-17 4.490 0 +0
2023-05-18 2023-05-16 4.479 0 +0
2023-05-17 2023-05-15 4.479 0 +0
2023-05-16 2023-05-12 4.458 0 +0
2023-05-15 2023-05-11 4.415 0 +0
2023-05-12 2023-05-10 4.479 0 +0
2023-05-11 2023-05-09 4.523 0 +0
2023-05-10 2023-05-08 4.447 0 +0
2023-05-09 2023-05-05 4.469 0 +0
2023-05-08 2023-05-04 4.436 0 +0
2023-05-05 2023-05-03 4.533 0 +0
2023-05-04 2023-05-02 4.533 0 +0
2023-05-03 2023-04-28 4.587 0 +0
2023-05-02 2023-04-27 4.458 0 +0
2023-04-28 2023-04-26 4.512 0 +0
2023-04-27 2023-04-25 4.501 0 +0
2023-04-26 2023-04-24 4.533 0 +0
2023-04-25 2023-04-21 4.533 0 +0
2023-04-24 2023-04-20 4.577 0 +0
2023-04-21 2023-04-19 4.512 0 +0
2023-04-20 2023-04-18 4.523 0 +0
2023-04-19 2023-04-17 4.641 0 +0
2023-04-18 2023-04-14 4.685 0 +0
2023-04-17 2023-04-13 4.609 0 +0
2023-04-14 2023-04-12 4.609 0 +0
2023-04-13 2023-04-11 4.620 0 +0
2023-04-12 2023-04-06 4.598 0 +0
2023-04-11 2023-04-04 4.609 0 +0
2023-04-06 2023-04-03 4.620 0 +0
2023-04-04 2023-03-31 5.132 0 +0
2023-04-03 2023-03-30 5.006 0 +0
2023-03-31 2023-03-29 5.098 0 +0
2023-03-30 2023-03-28 5.132 0 +0
2023-03-29 2023-03-27 4.595 0 +0
2023-03-28 2023-03-24 4.572 0 +0
2023-03-27 2023-03-23 4.561 0 +0
2023-03-24 2023-03-22 4.652 0 +0
2023-03-23 2023-03-21 4.572 0 +0
2023-03-22 2023-03-20 4.595 0 +0
2023-03-21 2023-03-17 4.572 0 +0
2023-03-20 2023-03-16 4.572 0 +0
2023-03-17 2023-03-15 4.561 0 +0
2023-03-16 2023-03-14 4.526 0 +0
2023-03-15 2023-03-13 4.458 0 +0
2023-03-14 2023-03-10 4.458 0 +0
2023-03-13 2023-03-09 4.458 0 +0
2023-03-10 2023-03-08 4.458 0 +0
2023-03-09 2023-03-07 4.458 0 +0
2023-03-08 2023-03-06 4.561 0 +0
2023-03-07 2023-03-03 4.572 0 +0
2023-03-06 2023-03-02 4.572 0 +0
2023-03-03 2023-03-01 4.572 0 +0
2023-03-02 2023-02-28 4.618 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.561 0 +0
2023-02-27 2023-02-23 4.504 0 +0
2023-02-24 2023-02-22 4.618 0 +0
2023-02-23 2023-02-21 4.572 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.572 0 +0
2023-02-20 2023-02-16 4.584 0 +0
2023-02-17 2023-02-15 4.618 0 +0
2023-02-16 2023-02-14 4.618 0 +0
2023-02-15 2023-02-13 4.561 0 +0
2023-02-14 2023-02-10 4.561 0 +0
2023-02-13 2023-02-09 4.618 0 +0
2023-02-10 2023-02-08 4.618 0 +0
2023-02-09 2023-02-07 4.606 0 +0
2023-02-08 2023-02-06 4.595 0 +0
2023-02-07 2023-02-03 4.595 0 +0
2023-02-06 2023-02-02 4.584 0 +0
2023-02-03 2023-02-01 4.618 0 +0
2023-02-02 2023-01-31 4.595 0 +0
2023-02-01 2023-01-30 4.572 0 +0
2023-01-31 2023-01-27 4.572 0 +0
2023-01-30 2023-01-26 4.572 0 +0
2023-01-27 2023-01-20 4.606 0 +0
2023-01-26 2023-01-19 4.572 0 +0
2023-01-20 2023-01-18 4.561 0 +0
2023-01-19 2023-01-17 4.538 0 +0
2023-01-18 2023-01-16 4.538 0 +0
2023-01-17 2023-01-13 4.549 0 +0
2023-01-16 2023-01-12 4.572 0 +0
2023-01-13 2023-01-11 4.595 0 +0
2023-01-12 2023-01-10 4.595 0 +0
2023-01-11 2023-01-09 4.561 0 +0
2023-01-10 2023-01-06 4.572 0 +0
2023-01-09 2023-01-05 4.538 0 +0
2023-01-06 2023-01-04 4.618 0 +0
2023-01-05 2023-01-03 4.504 0 +0
2023-01-04 2022-12-30 4.526 0 +0
2023-01-03 2022-12-29 4.504 0 +0
2022-12-30 2022-12-28 4.515 0 +0
2022-12-29 2022-12-23 4.458 0 +0
2022-12-28 2022-12-22 4.469 0 +0
2022-12-23 2022-12-21 4.469 0 +0
2022-12-22 2022-12-20 4.469 0 +0
2022-12-21 2022-12-19 4.435 0 +0
2022-12-20 2022-12-16 4.446 0 +0
2022-12-19 2022-12-15 4.401 0 +0
2022-12-16 2022-12-14 4.446 0 +0
2022-12-15 2022-12-13 4.435 0 +0
2022-12-14 2022-12-12 4.572 0 +0
2022-12-13 2022-12-09 4.572 0 +0
2022-12-12 2022-12-08 4.412 0 +0
2022-12-09 2022-12-07 4.241 0 +0
2022-12-08 2022-12-06 4.343 0 +0
2022-12-07 2022-12-05 4.343 0 +0
2022-12-06 2022-12-02 4.263 0 +0
2022-12-05 2022-12-01 4.298 0 +0
2022-12-02 2022-11-30 4.275 0 +0
2022-12-01 2022-11-29 4.218 0 +0
2022-11-30 2022-11-28 4.001 0 +0
2022-11-29 2022-11-25 4.001 0 +0
2022-11-28 2022-11-24 4.001 0 +0
2022-11-25 2022-11-23 4.023 0 +0
2022-11-24 2022-11-22 4.012 0 +0
2022-11-23 2022-11-21 4.172 0 +0
2022-11-22 2022-11-18 4.172 0 +0
2022-11-21 2022-11-17 4.229 0 +0
2022-11-18 2022-11-16 4.229 0 +0
2022-11-17 2022-11-15 4.229 0 +0
2022-11-16 2022-11-14 4.229 0 +0
2022-11-15 2022-11-11 4.218 0 +0
2022-11-14 2022-11-10 4.115 0 +0
2022-11-11 2022-11-09 4.229 0 +0
2022-11-10 2022-11-08 4.183 0 +0
2022-11-09 2022-11-07 4.183 0 +0
2022-11-08 2022-11-04 4.183 0 +0
2022-11-07 2022-11-03 4.161 0 +0
2022-11-04 2022-11-02 4.138 0 +0
2022-11-03 2022-11-01 4.206 0 +0
2022-11-02 2022-10-31 4.206 0 +0
2022-11-01 2022-10-28 4.229 0 +0
2022-10-31 2022-10-27 4.229 0 +0
2022-10-28 2022-10-26 4.229 0 +0
2022-10-27 2022-10-25 4.069 0 +0
2022-10-26 2022-10-24 4.183 0 +0
2022-10-25 2022-10-21 4.115 0 +0
2022-10-24 2022-10-20 4.241 0 +0
2022-10-21 2022-10-19 4.252 0 +0
2022-10-20 2022-10-18 4.252 0 +0
2022-10-19 2022-10-17 4.263 0 +0
2022-10-18 2022-10-14 4.263 0 +0
2022-10-17 2022-10-13 4.252 0 +0
2022-10-14 2022-10-12 4.252 0 +0
2022-10-13 2022-10-11 4.252 0 +0
2022-10-12 2022-10-10 4.263 0 +0
2022-10-11 2022-10-07 4.321 0 +0
2022-10-10 2022-10-06 4.321 0 +0
2022-10-07 2022-10-05 4.343 0 +0
2022-10-06 2022-10-03 4.343 0 +0
2022-10-05 2022-09-30 4.355 0 +0
2022-10-03 2022-09-29 4.343 0 +0
2022-09-30 2022-09-28 4.343 0 +0
2022-09-29 2022-09-27 4.401 0 +0
2022-09-28 2022-09-26 4.458 0 +0
2022-09-27 2022-09-23 4.401 0 +0
2022-09-26 2022-09-22 4.401 0 +0
2022-09-23 2022-09-21 4.401 0 +0
2022-09-22 2022-09-20 4.286 0 +0
2022-09-21 2022-09-19 4.343 0 +0
2022-09-20 2022-09-16 4.343 0 +0
2022-09-19 2022-09-15 4.504 0 +0
2022-09-16 2022-09-14 4.492 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.515 0 +0
2022-09-13 2022-09-08 4.515 0 +0
2022-09-09 2022-09-07 4.515 0 +0
2022-09-08 2022-09-06 4.515 0 +0
2022-09-07 2022-09-05 4.572 0 +0
2022-09-06 2022-09-02 4.572 0 +0
2022-09-05 2022-09-01 4.572 0 +0
2022-09-02 2022-08-31 4.572 0 +0
2022-09-01 2022-08-30 4.572 0 +0
2022-08-31 2022-08-29 4.572 0 +0
2022-08-30 2022-08-26 4.572 0 +0
2022-08-29 2022-08-25 4.572 0 +0
2022-08-26 2022-08-24 4.572 0 +0
2022-08-25 2022-08-23 4.572 0 +0
2022-08-24 2022-08-22 4.572 0 +0
2022-08-23 2022-08-19 4.572 0 +0
2022-08-22 2022-08-18 4.572 0 +0
2022-08-19 2022-08-17 4.572 0 +0
2022-08-18 2022-08-16 4.572 0 +0
2022-08-17 2022-08-15 4.572 0 +0
2022-08-16 2022-08-12 4.572 0 +0
2022-08-15 2022-08-11 4.572 0 +0
2022-08-12 2022-08-10 4.595 0 +0
2022-08-11 2022-08-09 4.606 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.618 0 +0
2022-08-08 2022-08-04 4.641 0 +0
2022-08-05 2022-08-03 4.572 0 +0
2022-08-04 2022-08-02 4.606 0 +0
2022-08-03 2022-08-01 4.618 0 +0
2022-08-02 2022-07-29 4.618 0 +0
2022-08-01 2022-07-28 4.572 0 +0
2022-07-29 2022-07-27 4.664 0 +0
2022-07-28 2022-07-26 4.664 0 +0
2022-07-27 2022-07-25 4.629 0 +0
2022-07-26 2022-07-22 4.629 0 +0
2022-07-25 2022-07-21 4.629 0 +0
2022-07-22 2022-07-20 4.606 0 +0
2022-07-21 2022-07-19 4.606 0 +0
2022-07-20 2022-07-18 4.606 0 +0
2022-07-19 2022-07-15 4.606 0 +0
2022-07-18 2022-07-14 4.584 0 +0
2022-07-15 2022-07-13 4.606 0 +0
2022-07-14 2022-07-12 4.572 0 +0
2022-07-13 2022-07-11 4.572 0 +0
2022-07-12 2022-07-08 4.618 0 +0
2022-07-11 2022-07-07 4.629 0 +0
2022-07-08 2022-07-06 4.629 0 +0
2022-07-07 2022-07-05 4.664 0 +0
2022-07-06 2022-07-04 4.686 0 +0
2022-07-05 2022-06-30 4.641 0 +0
2022-07-04 2022-06-29 4.641 0 +0
2022-06-30 2022-06-28 4.652 0 +0
2022-06-29 2022-06-27 4.606 0 +0
2022-06-28 2022-06-24 4.606 0 +0
2022-06-27 2022-06-23 4.606 0 +0
2022-06-24 2022-06-22 4.606 0 +0
2022-06-23 2022-06-21 4.618 0 +0
2022-06-22 2022-06-20 4.538 0 +0
2022-06-21 2022-06-17 4.538 0 +0
2022-06-20 2022-06-16 4.572 0 +0
2022-06-17 2022-06-15 4.492 0 +0
2022-06-16 2022-06-14 4.492 0 +0
2022-06-15 2022-06-13 4.492 0 +0
2022-06-14 2022-06-10 4.492 0 +0
2022-06-13 2022-06-09 4.538 0 +0
2022-06-10 2022-06-08 4.549 0 +0
2022-06-09 2022-06-07 4.458 0 +0
2022-06-08 2022-06-06 4.504 0 +0
2022-06-07 2022-06-02 4.504 0 +0
2022-06-06 2022-06-01 4.538 0 +0
2022-06-02 2022-05-31 4.538 0 +0
2022-06-01 2022-05-30 4.526 0 +0
2022-05-31 2022-05-27 4.526 0 +0
2022-05-30 2022-05-26 4.378 0 +0
2022-05-27 2022-05-25 4.378 0 +0
2022-05-26 2022-05-24 4.378 0 +0
2022-05-25 2022-05-23 4.389 0 +0
2022-05-24 2022-05-20 4.321 0 +0
2022-05-23 2022-05-19 4.252 0 +0
2022-05-20 2022-05-18 4.252 0 +0
2022-05-19 2022-05-17 4.252 0 +0
2022-05-18 2022-05-16 4.263 0 +0
2022-05-17 2022-05-13 4.263 0 +0
2022-05-16 2022-05-12 4.263 0 +0
2022-05-13 2022-05-11 4.275 0 +0
2022-05-12 2022-05-10 4.275 0 +0
2022-05-11 2022-05-06 4.286 0 +0
2022-05-10 2022-05-05 4.309 0 +0
2022-05-06 2022-05-04 4.309 0 +0
2022-05-05 2022-05-03 4.309 0 +0
2022-05-04 2022-04-29 4.275 0 +0
2022-05-03 2022-04-28 4.275 0 +0
2022-04-29 2022-04-27 4.263 0 +0
2022-04-28 2022-04-26 4.241 0 +0
2022-04-27 2022-04-25 4.241 0 +0
2022-04-26 2022-04-22 4.241 0 +0
2022-04-25 2022-04-21 4.241 0 +0
2022-04-22 2022-04-20 4.138 0 +0
2022-04-21 2022-04-19 4.321 0 +0
2022-04-20 2022-04-14 4.321 0 +0
2022-04-19 2022-04-13 4.161 0 +0
2022-04-14 2022-04-12 4.126 0 +0
2022-04-13 2022-04-11 4.149 0 +0
2022-04-12 2022-04-08 4.161 0 +0
2022-04-11 2022-04-07 4.630 0 +0
2022-04-08 2022-04-06 4.703 0 +0
2022-04-07 2022-04-04 4.703 0 +0
2022-04-06 2022-04-01 4.739 0 +0
2022-04-04 2022-03-31 4.739 0 +0
2022-04-01 2022-03-30 4.667 0 +0
2022-03-31 2022-03-29 4.775 0 +0
2022-03-30 2022-03-28 4.691 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.920 0 +0
2022-03-25 2022-03-23 4.920 0 +0
2022-03-24 2022-03-22 4.872 0 +0
2022-03-23 2022-03-21 4.872 0 +0
2022-03-22 2022-03-18 4.872 0 +0
2022-03-21 2022-03-17 4.835 0 +0
2022-03-18 2022-03-16 4.703 0 +0
2022-03-17 2022-03-15 4.642 0 +0
2022-03-16 2022-03-14 4.606 0 +0
2022-03-15 2022-03-11 4.654 0 +0
2022-03-14 2022-03-10 4.703 0 +0
2022-03-11 2022-03-09 4.703 0 +0
2022-03-10 2022-03-08 4.703 0 +0
2022-03-09 2022-03-07 4.703 0 +0
2022-03-08 2022-03-04 4.799 0 +0
2022-03-07 2022-03-03 4.787 0 +0
2022-03-04 2022-03-02 4.799 0 +0
2022-03-03 2022-03-01 4.811 0 +0
2022-03-02 2022-02-28 4.811 0 +0
2022-03-01 2022-02-25 4.896 0 +0
2022-02-28 2022-02-24 4.896 0 +0
2022-02-25 2022-02-23 4.896 0 +0
2022-02-24 2022-02-22 4.896 0 +0
2022-02-23 2022-02-21 4.920 0 +0
2022-02-22 2022-02-18 4.920 0 +0
2022-02-21 2022-02-17 4.884 0 +0
2022-02-18 2022-02-16 4.896 0 +0
2022-02-17 2022-02-15 4.896 0 +0
2022-02-16 2022-02-14 4.908 0 +0
2022-02-15 2022-02-11 4.968 0 +0
2022-02-14 2022-02-10 4.944 0 +0
2022-02-11 2022-02-09 4.956 0 +0
2022-02-10 2022-02-08 5.004 0 +0
2022-02-09 2022-02-07 4.992 0 +0
2022-02-08 2022-02-04 4.992 0 +0
2022-02-07 2022-01-31 4.944 0 +0
2022-02-04 2022-01-27 4.835 0 +0
2022-01-28 2022-01-26 4.847 0 +0
2022-01-27 2022-01-25 4.835 0 +0
2022-01-26 2022-01-24 4.908 0 +0
2022-01-25 2022-01-21 4.908 0 +0
2022-01-24 2022-01-20 4.896 0 +0
2022-01-21 2022-01-19 4.872 0 +0
2022-01-20 2022-01-18 4.847 0 +0
2022-01-19 2022-01-17 4.847 0 +0
2022-01-18 2022-01-14 4.884 0 +0
2022-01-17 2022-01-13 5.052 0 +0
2022-01-14 2022-01-12 5.077 0 +0
2022-01-13 2022-01-11 5.004 0 +0
2022-01-12 2022-01-10 5.052 0 +0
2022-01-11 2022-01-07 5.052 0 +0
2022-01-10 2022-01-06 5.173 0 +0
2022-01-07 2022-01-05 5.173 0 +0
2022-01-06 2022-01-04 5.185 0 +0
2022-01-05 2022-01-03 5.185 0 +0
2022-01-04 2021-12-31 5.209 0 +0
2022-01-03 2021-12-29 5.064 0 +0
2021-12-30 2021-12-28 5.064 0 +0
2021-12-29 2021-12-24 5.064 0 +0
2021-12-28 2021-12-22 5.064 0 +0
2021-12-23 2021-12-21 5.077 0 +0
2021-12-22 2021-12-20 5.064 0 +0
2021-12-21 2021-12-17 5.064 0 +0
2021-12-20 2021-12-16 5.064 0 +0
2021-12-17 2021-12-15 5.064 0 +0
2021-12-16 2021-12-14 5.113 0 +0
2021-12-15 2021-12-13 5.233 0 +0
2021-12-14 2021-12-10 5.197 0 +0
2021-12-13 2021-12-09 5.185 0 +0
2021-12-10 2021-12-08 5.233 0 +0
2021-12-09 2021-12-07 5.185 0 +0
2021-12-08 2021-12-06 5.077 0 +0
2021-12-07 2021-12-03 5.209 0 +0
2021-12-06 2021-12-02 5.185 0 +0
2021-12-03 2021-12-01 5.185 0 +0
2021-12-02 2021-11-30 5.173 0 +0
2021-12-01 2021-11-29 5.052 0 +0
2021-11-30 2021-11-26 5.052 0 +0
2021-11-29 2021-11-25 5.052 0 +0
2021-11-26 2021-11-24 5.052 0 +0
2021-11-25 2021-11-23 5.101 0 +0
2021-11-24 2021-11-22 5.294 0 +0
2021-11-23 2021-11-19 5.294 0 +0
2021-11-22 2021-11-18 5.294 0 +0
2021-11-19 2021-11-17 5.378 0 +0
2021-11-18 2021-11-16 5.378 0 +0
2021-11-17 2021-11-15 5.378 0 +0
2021-11-16 2021-11-12 5.378 0 +0
2021-11-15 2021-11-11 5.378 0 +0
2021-11-12 2021-11-10 5.185 0 +0
2021-11-11 2021-11-09 5.125 0 +0
2021-11-10 2021-11-08 5.233 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.402 0 +0
2021-11-05 2021-11-03 5.426 0 +0
2021-11-04 2021-11-02 5.426 0 +0
2021-11-03 2021-11-01 5.426 0 +0
2021-11-02 2021-10-29 5.426 0 +0
2021-11-01 2021-10-28 5.426 0 +0
2021-10-29 2021-10-27 5.426 0 +0
2021-10-28 2021-10-26 5.474 0 +0
2021-10-27 2021-10-25 5.487 0 +0
2021-10-26 2021-10-22 5.487 0 +0
2021-10-25 2021-10-21 5.535 0 +0
2021-10-22 2021-10-20 5.426 0 +0
2021-10-21 2021-10-19 5.511 0 +0
2021-10-20 2021-10-18 5.426 0 +0
2021-10-19 2021-10-15 5.426 0 +0
2021-10-18 2021-10-12 5.426 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.487 0 +0
2021-10-11 2021-10-07 5.487 0 +0
2021-10-08 2021-10-06 5.426 0 +0
2021-10-07 2021-10-05 5.426 0 +0
2021-10-06 2021-10-04 5.438 0 +0
2021-10-05 2021-09-30 5.438 0 +0
2021-10-04 2021-09-29 5.426 0 +0
2021-09-30 2021-09-28 5.390 0 +0
2021-09-29 2021-09-27 5.354 0 +0
2021-09-28 2021-09-24 5.366 0 +0
2021-09-27 2021-09-23 5.390 0 +0
2021-09-24 2021-09-21 5.366 0 +0
2021-09-23 2021-09-20 5.366 0 +0
2021-09-21 2021-09-17 5.426 0 +0
2021-09-20 2021-09-16 5.426 0 +0
2021-09-17 2021-09-15 5.426 0 +0
2021-09-16 2021-09-14 5.426 0 +0
2021-09-15 2021-09-13 5.667 0 +0
2021-09-14 2021-09-10 5.764 0 +0
2021-09-13 2021-09-09 5.776 0 +0
2021-09-10 2021-09-08 5.426 0 +0
2021-09-09 2021-09-07 5.426 0 +0
2021-09-08 2021-09-06 5.378 0 +0
2021-09-07 2021-09-03 5.535 0 +0
2021-09-06 2021-09-02 5.643 0 +0
2021-09-03 2021-09-01 5.643 0 +0
2021-09-02 2021-08-31 5.667 0 +0
2021-09-01 2021-08-30 5.667 0 +0
2021-08-31 2021-08-27 5.655 0 +0
2021-08-30 2021-08-26 5.655 0 +0
2021-08-27 2021-08-25 5.667 0 +0
2021-08-26 2021-08-24 5.667 0 +0
2021-08-25 2021-08-23 5.667 0 +0
2021-08-24 2021-08-20 5.728 0 +0
2021-08-23 2021-08-19 5.583 0 +0
2021-08-20 2021-08-18 5.643 0 +0
2021-08-19 2021-08-17 5.414 0 +0
2021-08-18 2021-08-16 5.378 0 +0
2021-08-17 2021-08-13 5.390 0 +0
2021-08-16 2021-08-12 5.390 0 +0
2021-08-13 2021-08-11 5.438 0 +0
2021-08-12 2021-08-10 5.366 0 +0
2021-08-11 2021-08-09 5.390 0 +0
2021-08-10 2021-08-06 5.378 0 +0
2021-08-09 2021-08-05 5.414 0 +0
2021-08-06 2021-08-04 5.583 0 +0
2021-08-05 2021-08-03 5.366 0 +0
2021-08-04 2021-08-02 5.366 0 +0
2021-08-03 2021-07-30 5.366 0 +0
2021-08-02 2021-07-29 5.366 0 +0
2021-07-30 2021-07-28 5.318 0 +0
2021-07-29 2021-07-27 5.306 0 +0
2021-07-28 2021-07-26 5.366 0 +0
2021-07-27 2021-07-23 5.366 0 +0
2021-07-26 2021-07-22 5.330 0 +0
2021-07-23 2021-07-21 5.378 0 +0
2021-07-22 2021-07-20 5.414 0 +0
2021-07-21 2021-07-19 5.438 0 +0
2021-07-20 2021-07-16 5.474 0 +0
2021-07-19 2021-07-15 5.426 0 +0
2021-07-16 2021-07-14 5.607 0 +0
2021-07-15 2021-07-13 5.607 0 +0
2021-07-14 2021-07-12 5.474 0 +0
2021-07-13 2021-07-09 5.487 0 +0
2021-07-12 2021-07-08 5.426 0 +0
2021-07-09 2021-07-07 5.438 0 +0
2021-07-08 2021-07-06 5.426 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.571 0 +0
2021-07-05 2021-06-30 5.667 0 +0
2021-07-02 2021-06-29 5.619 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.607 0 +0
2021-06-28 2021-06-24 5.474 0 +0
2021-06-25 2021-06-23 5.402 0 +0
2021-06-24 2021-06-22 5.426 0 +0
2021-06-23 2021-06-21 5.535 0 +0
2021-06-22 2021-06-18 5.523 0 +0
2021-06-21 2021-06-17 5.595 0 +0
2021-06-18 2021-06-16 5.643 0 +0
2021-06-17 2021-06-15 5.619 0 +0
2021-06-16 2021-06-11 5.740 0 +0
2021-06-15 2021-06-10 5.704 0 +0
2021-06-11 2021-06-09 5.704 0 +0
2021-06-10 2021-06-08 5.643 0 +0
2021-06-09 2021-06-07 5.752 0 +0
2021-06-08 2021-06-04 5.704 0 +0
2021-06-07 2021-06-03 5.704 0 +0
2021-06-04 2021-06-02 5.704 0 +0
2021-06-03 2021-06-01 5.667 0 +0
2021-06-02 2021-05-31 5.607 0 +0
2021-06-01 2021-05-28 5.583 0 +0
2021-05-31 2021-05-27 5.583 0 +0
2021-05-28 2021-05-26 5.607 0 +0
2021-05-27 2021-05-25 5.571 0 +0
2021-05-26 2021-05-24 5.547 0 +0
2021-05-25 2021-05-21 5.499 0 +0
2021-05-24 2021-05-20 5.571 0 +0
2021-05-21 2021-05-18 5.571 0 +0
2021-05-20 2021-05-17 5.547 0 +0
2021-05-18 2021-05-14 5.499 0 +0
2021-05-17 2021-05-13 5.511 0 +0
2021-05-14 2021-05-12 5.499 0 +0
2021-05-13 2021-05-11 5.607 0 +0
2021-05-12 2021-05-10 5.499 0 +0
2021-05-11 2021-05-07 5.474 0 +0
2021-05-10 2021-05-06 5.462 0 +0
2021-05-07 2021-05-05 5.462 0 +0
2021-05-06 2021-05-04 5.474 0 +0
2021-05-05 2021-05-03 5.450 0 +0
2021-05-04 2021-04-30 5.559 0 +0
2021-05-03 2021-04-29 5.559 0 +0
2021-04-30 2021-04-28 5.547 0 +0
2021-04-29 2021-04-27 5.535 0 +0
2021-04-28 2021-04-26 5.474 0 +0
2021-04-27 2021-04-23 5.462 0 +0
2021-04-26 2021-04-22 5.438 0 +0
2021-04-23 2021-04-21 5.438 0 +0
2021-04-22 2021-04-20 5.402 0 +0
2021-04-21 2021-04-19 5.378 0 +0
2021-04-20 2021-04-16 5.378 0 +0
2021-04-19 2021-04-15 5.378 0 +0
2021-04-16 2021-04-14 5.366 0 +0
2021-04-15 2021-04-13 5.426 0 +0
2021-04-14 2021-04-12 5.414 0 +0
2021-04-13 2021-04-09 5.414 0 +0
2021-04-12 2021-04-08 5.595 0 +0
2021-04-09 2021-04-07 5.692 0 +0
2021-04-08 2021-04-01 5.619 0 +0
2021-04-07 2021-03-31 6.100 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.075 0 +0
2021-03-30 2021-03-26 6.075 0 +0
2021-03-29 2021-03-25 6.163 0 +0
2021-03-26 2021-03-24 6.188 0 +0
2021-03-25 2021-03-23 6.213 0 +0
2021-03-24 2021-03-22 6.213 0 +0
2021-03-23 2021-03-19 6.037 0 +0
2021-03-22 2021-03-18 5.974 0 +0
2021-03-19 2021-03-17 5.961 0 +0
2021-03-18 2021-03-16 5.961 0 +0
2021-03-17 2021-03-15 5.911 0 +0
2021-03-16 2021-03-12 5.911 0 +0
2021-03-15 2021-03-11 5.911 0 +0
2021-03-12 2021-03-10 5.773 0 +0
2021-03-11 2021-03-09 5.773 0 +0
2021-03-10 2021-03-08 5.811 0 +0
2021-03-09 2021-03-05 5.848 0 +0
2021-03-08 2021-03-04 5.848 0 +0
2021-03-05 2021-03-03 5.848 0 +0
2021-03-04 2021-03-02 5.848 0 +0
2021-03-03 2021-03-01 5.848 0 +0
2021-03-02 2021-02-26 5.848 0 +0
2021-03-01 2021-02-25 5.861 0 +0
2021-02-26 2021-02-24 5.798 0 +0
2021-02-25 2021-02-23 5.798 0 +0
2021-02-24 2021-02-22 5.735 0 +0
2021-02-23 2021-02-19 5.735 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.722 0 +0
2021-02-18 2021-02-16 5.722 0 +0
2021-02-17 2021-02-11 5.722 0 +0
2021-02-16 2021-02-09 5.722 0 +0
2021-02-10 2021-02-08 5.785 0 +0
2021-02-09 2021-02-05 5.798 0 +0
2021-02-08 2021-02-04 5.798 0 +0
2021-02-05 2021-02-03 5.798 0 +0
2021-02-04 2021-02-02 5.798 0 +0
2021-02-03 2021-02-01 5.811 0 +0
2021-02-02 2021-01-29 5.836 0 +0
2021-02-01 2021-01-28 5.722 0 +0
2021-01-29 2021-01-27 5.811 0 +0
2021-01-28 2021-01-26 5.811 0 +0
2021-01-27 2021-01-25 5.861 0 +0
2021-01-26 2021-01-22 5.823 0 +0
2021-01-25 2021-01-21 5.697 0 +0
2021-01-22 2021-01-20 5.647 0 +0
2021-01-21 2021-01-19 5.672 0 +0
2021-01-20 2021-01-18 5.672 0 +0
2021-01-19 2021-01-15 5.660 0 +0
2021-01-18 2021-01-14 5.660 0 +0
2021-01-15 2021-01-13 5.685 0 +0
2021-01-14 2021-01-12 5.748 0 +0
2021-01-13 2021-01-11 5.760 0 +0
2021-01-12 2021-01-08 5.798 0 +0
2021-01-11 2021-01-07 5.848 0 +0
2021-01-08 2021-01-06 5.785 0 +0
2021-01-07 2021-01-05 5.785 0 +0
2021-01-06 2021-01-04 5.836 0 +0
2021-01-05 2020-12-31 5.823 0 +0
2021-01-04 2020-12-29 5.785 0 +0
2020-12-30 2020-12-28 5.836 0 +0
2020-12-29 2020-12-24 5.836 0 +0
2020-12-28 2020-12-22 5.836 0 +0
2020-12-23 2020-12-21 5.848 0 +0
2020-12-22 2020-12-18 5.811 0 +0
2020-12-21 2020-12-17 5.760 0 +0
2020-12-18 2020-12-16 5.848 0 +0
2020-12-17 2020-12-15 5.848 0 +0
2020-12-16 2020-12-14 5.848 0 +0
2020-12-15 2020-12-11 5.974 0 +0
2020-12-14 2020-12-10 5.999 0 +0
2020-12-11 2020-12-09 5.861 0 +0
2020-12-10 2020-12-08 5.886 0 +0
2020-12-09 2020-12-07 5.886 0 +0
2020-12-08 2020-12-04 5.861 0 +0
2020-12-07 2020-12-03 5.848 0 +0
2020-12-04 2020-12-02 5.848 0 +0
2020-12-03 2020-12-01 5.911 0 +0
2020-12-02 2020-11-30 5.961 0 +0
2020-12-01 2020-11-27 5.961 0 +0
2020-11-30 2020-11-26 5.886 0 +0
2020-11-27 2020-11-25 5.823 0 +0
2020-11-26 2020-11-24 5.760 0 +0
2020-11-25 2020-11-23 5.597 0 +0
2020-11-24 2020-11-20 5.597 0 +0
2020-11-23 2020-11-19 5.534 0 +0
2020-11-20 2020-11-18 5.597 0 +0
2020-11-19 2020-11-17 5.597 0 +0
2020-11-18 2020-11-16 5.534 0 +0
2020-11-17 2020-11-13 5.647 0 +0
2020-11-16 2020-11-12 5.660 0 +0
2020-11-13 2020-11-11 5.609 0 +0
2020-11-12 2020-11-10 5.622 0 +0
2020-11-11 2020-11-09 5.660 0 +0
2020-11-10 2020-11-06 5.660 0 +0
2020-11-09 2020-11-05 5.672 0 +0
2020-11-06 2020-11-04 5.572 0 +0
2020-11-05 2020-11-03 5.572 0 +0
2020-11-04 2020-11-02 5.534 0 +0
2020-11-03 2020-10-30 5.572 0 +0
2020-11-02 2020-10-29 5.509 0 +0
2020-10-30 2020-10-28 5.408 0 +0
2020-10-29 2020-10-27 5.395 0 +0
2020-10-28 2020-10-23 5.383 0 +0
2020-10-27 2020-10-22 5.219 0 +0
2020-10-23 2020-10-21 5.219 0 +0
2020-10-22 2020-10-20 5.194 0 +0
2020-10-21 2020-10-19 5.094 0 +0
2020-10-20 2020-10-16 5.094 0 +0
2020-10-19 2020-10-15 5.106 0 +0
2020-10-16 2020-10-14 5.081 0 +0
2020-10-15 2020-10-12 5.094 0 +0
2020-10-14 2020-10-09 5.094 0 +0
2020-10-12 2020-10-08 5.094 0 +0
2020-10-09 2020-10-07 5.094 0 +0
2020-10-08 2020-10-06 5.094 0 +0
2020-10-07 2020-10-05 5.094 0 +0
2020-10-06 2020-09-30 5.094 0 +0
2020-10-05 2020-09-29 5.094 0 +0
2020-09-30 2020-09-28 5.094 0 +0
2020-09-29 2020-09-25 5.056 0 +0
2020-09-28 2020-09-24 5.056 0 +0
2020-09-25 2020-09-23 5.094 0 +0
2020-09-24 2020-09-22 5.094 0 +0
2020-09-23 2020-09-21 5.056 0 +0
2020-09-22 2020-09-18 5.081 0 +0
2020-09-21 2020-09-17 5.031 0 +0
2020-09-18 2020-09-16 4.943 0 +0
2020-09-17 2020-09-15 5.018 0 +0
2020-09-16 2020-09-14 5.031 0 +0
2020-09-15 2020-09-11 5.031 0 +0
2020-09-14 2020-09-10 5.031 0 +0
2020-09-11 2020-09-09 5.043 0 +0
2020-09-10 2020-09-08 5.131 0 +0
2020-09-09 2020-09-07 5.131 0 +0
2020-09-08 2020-09-04 5.119 0 +0
2020-09-07 2020-09-03 5.119 0 +0
2020-09-04 2020-09-02 5.131 0 +0
2020-09-03 2020-09-01 5.157 0 +0
2020-09-02 2020-08-31 5.219 0 +0
2020-09-01 2020-08-28 5.131 0 +0
2020-08-31 2020-08-27 5.157 0 +0
2020-08-28 2020-08-26 5.131 0 +0
2020-08-27 2020-08-25 5.282 0 +0
2020-08-26 2020-08-24 5.345 0 +0
2020-08-25 2020-08-21 5.395 0 +0
2020-08-24 2020-08-20 5.370 0 +0
2020-08-21 2020-08-19 5.370 0 +0
2020-08-20 2020-08-18 5.383 0 +0
2020-08-19 2020-08-17 5.408 0 +0
2020-08-18 2020-08-14 5.395 0 +0
2020-08-17 2020-08-13 5.320 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.320 0 +0
2020-08-12 2020-08-10 5.333 0 +0
2020-08-11 2020-08-07 5.282 0 +0
2020-08-10 2020-08-06 5.232 0 +0
2020-08-07 2020-08-05 5.232 0 +0
2020-08-06 2020-08-04 5.307 0 +0
2020-08-05 2020-08-03 5.043 0 +0
2020-08-04 2020-07-31 5.157 0 +0
2020-08-03 2020-07-30 5.056 0 +0
2020-07-31 2020-07-29 5.031 0 +0
2020-07-30 2020-07-28 5.031 0 +0
2020-07-29 2020-07-27 5.006 0 +0
2020-07-28 2020-07-24 5.043 0 +0
2020-07-27 2020-07-23 5.081 0 +0
2020-07-24 2020-07-22 5.081 0 +0
2020-07-23 2020-07-21 5.094 0 +0
2020-07-22 2020-07-20 5.207 0 +0
2020-07-21 2020-07-17 4.968 0 +0
2020-07-20 2020-07-16 4.830 0 +0
2020-07-17 2020-07-15 4.716 0 +0
2020-07-16 2020-07-14 4.616 0 +0
2020-07-15 2020-07-13 4.628 0 +0
2020-07-14 2020-07-10 4.528 0 +0
2020-07-13 2020-07-09 4.528 0 +0
2020-07-10 2020-07-08 4.528 0 +0
2020-07-09 2020-07-07 4.490 0 +0
2020-07-08 2020-07-06 4.553 0 +0
2020-07-07 2020-07-03 4.414 0 +0
2020-07-06 2020-07-02 4.427 0 +0
2020-07-03 2020-06-30 4.339 0 +0
2020-07-02 2020-06-29 4.339 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.377 0 +0
2020-06-26 2020-06-23 4.326 0 +0
2020-06-24 2020-06-22 4.238 0 +0
2020-06-23 2020-06-19 4.188 0 +0
2020-06-22 2020-06-18 4.414 0 +0
2020-06-19 2020-06-17 4.264 0 +0
2020-06-18 2020-06-16 4.276 0 +0
2020-06-17 2020-06-15 4.238 0 +0
2020-06-16 2020-06-12 4.339 0 +0
2020-06-15 2020-06-11 4.364 0 +0
2020-06-12 2020-06-10 4.402 0 +0
2020-06-11 2020-06-09 4.427 0 +0
2020-06-10 2020-06-08 4.364 0 +0
2020-06-09 2020-06-05 4.339 0 +0
2020-06-08 2020-06-04 4.326 0 +0
2020-06-05 2020-06-03 4.364 0 +0
2020-06-04 2020-06-02 4.314 0 +0
2020-06-03 2020-06-01 4.213 0 +0
2020-06-02 2020-05-29 4.138 0 +0
2020-06-01 2020-05-28 4.087 0 +0
2020-05-29 2020-05-27 4.087 0 +0
2020-05-28 2020-05-26 4.176 0 +0
2020-05-27 2020-05-25 3.962 0 +0
2020-05-26 2020-05-22 4.075 0 +0
2020-05-25 2020-05-21 4.213 0 +0
2020-05-22 2020-05-20 4.150 0 +0
2020-05-21 2020-05-19 4.150 0 +0
2020-05-20 2020-05-18 4.150 0 +0
2020-05-19 2020-05-15 4.138 0 +0
2020-05-18 2020-05-14 4.075 0 +0
2020-05-15 2020-05-13 4.062 0 +0
2020-05-14 2020-05-12 4.087 0 +0
2020-05-13 2020-05-11 4.025 0 +0
2020-05-12 2020-05-08 3.899 0 +0
2020-05-11 2020-05-07 3.886 0 +0
2020-05-08 2020-05-06 3.874 0 +0
2020-05-07 2020-05-05 3.886 0 +0
2020-05-06 2020-05-04 3.899 0 +0
2020-05-05 2020-04-29 3.899 0 +0
2020-05-04 2020-04-28 3.849 0 +0
2020-04-29 2020-04-27 3.735 0 +0
2020-04-28 2020-04-24 3.886 0 +0
2020-04-27 2020-04-23 3.899 0 +0
2020-04-24 2020-04-22 3.886 0 +0
2020-04-23 2020-04-21 3.886 0 +0
2020-04-22 2020-04-20 3.886 0 +0
2020-04-21 2020-04-17 3.886 0 +0
2020-04-20 2020-04-16 3.899 0 +0
2020-04-17 2020-04-15 3.886 0 +0
2020-04-16 2020-04-14 3.874 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.698 0 +0
2020-04-09 2020-04-07 3.672 0 +0
2020-04-08 2020-04-06 4.043 0 +0
2020-04-07 2020-04-03 4.056 0 +0
2020-04-06 2020-04-02 4.070 0 +0
2020-04-03 2020-04-01 4.083 0 +0
2020-04-02 2020-03-31 4.083 0 +0
2020-04-01 2020-03-30 3.935 0 +0
2020-03-31 2020-03-27 3.989 0 +0
2020-03-30 2020-03-26 4.043 0 +0
2020-03-27 2020-03-25 4.056 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.962 0 +0
2020-03-24 2020-03-20 4.043 0 +0
2020-03-23 2020-03-19 3.989 0 +0
2020-03-20 2020-03-18 4.056 0 +0
2020-03-19 2020-03-17 4.070 0 +0
2020-03-18 2020-03-16 4.096 0 +0
2020-03-17 2020-03-13 4.123 0 +0
2020-03-16 2020-03-12 4.218 0 +0
2020-03-13 2020-03-11 4.245 0 +0
2020-03-12 2020-03-10 4.218 0 +0
2020-03-11 2020-03-09 4.043 0 +0
2020-03-10 2020-03-06 4.204 0 +0
2020-03-09 2020-03-05 4.177 0 +0
2020-03-06 2020-03-04 4.177 0 +0
2020-03-05 2020-03-03 4.164 0 +0
2020-03-04 2020-03-02 4.096 0 +0
2020-03-03 2020-02-28 4.177 0 +0
2020-03-02 2020-02-27 4.218 0 +0
2020-02-28 2020-02-26 4.312 0 +0
2020-02-27 2020-02-25 4.299 0 +0
2020-02-26 2020-02-24 4.312 0 +0
2020-02-25 2020-02-21 4.420 0 +0
2020-02-24 2020-02-20 4.420 0 +0
2020-02-21 2020-02-19 4.379 0 +0
2020-02-20 2020-02-18 4.379 0 +0
2020-02-19 2020-02-17 4.379 0 +0
2020-02-18 2020-02-14 4.379 0 +0
2020-02-17 2020-02-13 4.379 0 +0
2020-02-14 2020-02-12 4.312 0 +0
2020-02-13 2020-02-11 4.406 0 +0
2020-02-12 2020-02-10 4.420 0 +0
2020-02-11 2020-02-07 4.393 0 +0
2020-02-10 2020-02-06 4.447 0 +0
2020-02-07 2020-02-05 4.447 0 +0
2020-02-06 2020-02-04 4.420 0 +0
2020-02-05 2020-02-03 4.474 0 +0
2020-02-04 2020-01-31 4.353 0 +0
2020-02-03 2020-01-30 4.379 0 +0
2020-01-31 2020-01-29 4.433 0 +0
2020-01-30 2020-01-24 4.582 0 +0
2020-01-29 2020-01-22 4.649 0 +0
2020-01-23 2020-01-21 4.635 0 +0
2020-01-22 2020-01-20 4.622 0 +0
2020-01-21 2020-01-17 4.595 0 +0
2020-01-20 2020-01-16 4.622 0 +0
2020-01-17 2020-01-15 4.635 0 +0
2020-01-16 2020-01-14 4.635 0 +0
2020-01-15 2020-01-13 4.635 0 +0
2020-01-14 2020-01-10 4.622 0 +0
2020-01-13 2020-01-09 4.635 0 +0
2020-01-10 2020-01-08 4.622 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.635 0 +0
2020-01-07 2020-01-03 4.649 0 +0
2020-01-06 2020-01-02 4.689 0 +0
2020-01-03 2019-12-31 4.676 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.649 0 +0
2019-12-27 2019-12-20 4.622 0 +0
2019-12-23 2019-12-19 4.649 0 +0
2019-12-20 2019-12-18 4.716 0 +0
2019-12-19 2019-12-17 4.662 0 +0
2019-12-18 2019-12-16 4.595 0 +0
2019-12-17 2019-12-13 4.716 0 +0
2019-12-16 2019-12-12 4.689 0 +0
2019-12-13 2019-12-11 4.662 0 +0
2019-12-12 2019-12-10 4.662 0 +0
2019-12-11 2019-12-09 4.635 0 +0
2019-12-10 2019-12-06 4.635 0 +0
2019-12-09 2019-12-05 4.662 0 +0
2019-12-06 2019-12-04 4.703 0 +0
2019-12-05 2019-12-03 4.703 0 +0
2019-12-04 2019-12-02 4.703 0 +0
2019-12-03 2019-11-29 4.703 0 +0
2019-12-02 2019-11-28 4.716 0 +0
2019-11-29 2019-11-27 4.824 0 +0
2019-11-28 2019-11-26 4.716 0 +0
2019-11-27 2019-11-25 4.784 0 +0
2019-11-26 2019-11-22 4.797 0 +0
2019-11-25 2019-11-21 4.730 0 +0
2019-11-22 2019-11-20 4.730 0 +0
2019-11-21 2019-11-19 4.784 0 +0
2019-11-20 2019-11-18 4.797 0 +0
2019-11-19 2019-11-15 4.838 0 +0
2019-11-18 2019-11-14 4.892 0 +0
2019-11-15 2019-11-13 4.878 0 +0
2019-11-14 2019-11-12 4.892 0 +0
2019-11-13 2019-11-11 4.986 0 +0
2019-11-12 2019-11-08 4.986 0 +0
2019-11-11 2019-11-07 4.986 0 +0
2019-11-08 2019-11-06 5.013 0 +0
2019-11-07 2019-11-05 5.013 0 +0
2019-11-06 2019-11-04 5.013 0 +0
2019-11-05 2019-11-01 5.121 0 +0
2019-11-04 2019-10-31 5.121 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.013 0 +0
2019-10-30 2019-10-28 5.013 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.013 0 +0
2019-10-25 2019-10-23 5.013 0 +0
2019-10-24 2019-10-22 4.878 0 +0
2019-10-23 2019-10-21 4.986 0 +0
2019-10-22 2019-10-18 4.892 0 +0
2019-10-21 2019-10-17 4.918 0 +0
2019-10-18 2019-10-16 4.986 0 +0
2019-10-17 2019-10-15 5.013 0 +0
2019-10-16 2019-10-14 5.013 0 +0
2019-10-15 2019-10-11 5.013 0 +0
2019-10-14 2019-10-10 4.784 0 +0
2019-10-11 2019-10-09 4.797 0 +0
2019-10-10 2019-10-08 4.811 0 +0
2019-10-09 2019-10-04 4.811 0 +0
2019-10-08 2019-10-03 4.824 0 +0
2019-10-04 2019-10-02 4.784 0 +0
2019-10-03 2019-09-30 4.878 0 +0
2019-10-02 2019-09-27 4.851 0 +0
2019-09-30 2019-09-26 4.851 0 +0
2019-09-27 2019-09-25 4.892 0 +0
2019-09-26 2019-09-24 4.892 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.999 0 +0
2019-09-23 2019-09-19 4.986 0 +0
2019-09-20 2019-09-18 4.999 0 +0
2019-09-19 2019-09-17 4.986 0 +0
2019-09-18 2019-09-16 5.053 0 +0
2019-09-17 2019-09-13 5.040 0 +0
2019-09-16 2019-09-12 4.972 0 +0
2019-09-13 2019-09-11 5.040 0 +0
2019-09-12 2019-09-10 5.026 0 +0
2019-09-11 2019-09-09 5.026 0 +0
2019-09-10 2019-09-06 4.959 0 +0
2019-09-09 2019-09-05 4.932 0 +0
2019-09-06 2019-09-04 4.986 0 +0
2019-09-05 2019-09-03 4.959 0 +0
2019-09-04 2019-09-02 4.972 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.959 0 +0
2019-08-30 2019-08-28 4.824 0 +0
2019-08-29 2019-08-27 4.959 0 +0
2019-08-28 2019-08-26 4.918 0 +0
2019-08-27 2019-08-23 4.986 0 +0
2019-08-26 2019-08-22 4.986 0 +0
2019-08-23 2019-08-21 5.013 0 +0
2019-08-22 2019-08-20 5.013 0 +0
2019-08-21 2019-08-19 5.067 0 +0
2019-08-20 2019-08-16 4.851 0 +0
2019-08-19 2019-08-15 4.905 0 +0
2019-08-16 2019-08-14 4.905 0 +0
2019-08-15 2019-08-13 4.851 0 +0
2019-08-14 2019-08-12 4.945 0 +0
2019-08-13 2019-08-09 4.945 0 +0
2019-08-12 2019-08-08 4.945 0 +0
2019-08-09 2019-08-07 5.053 0 +0
2019-08-08 2019-08-06 4.918 0 +0
2019-08-07 2019-08-05 4.972 0 +0
2019-08-06 2019-08-02 5.013 0 +0
2019-08-05 2019-08-01 5.121 0 +0
2019-08-02 2019-07-31 5.201 0 +0
2019-08-01 2019-07-30 5.188 0 +0
2019-07-31 2019-07-29 5.080 0 +0
2019-07-30 2019-07-26 5.255 0 +0
2019-07-29 2019-07-25 5.255 0 +0
2019-07-26 2019-07-24 5.161 0 +0
2019-07-25 2019-07-23 5.161 0 +0
2019-07-24 2019-07-22 5.161 0 +0
2019-07-23 2019-07-19 5.269 0 +0
2019-07-22 2019-07-18 5.269 0 +0
2019-07-19 2019-07-17 5.269 0 +0
2019-07-18 2019-07-16 5.282 0 +0
2019-07-17 2019-07-15 5.269 0 +0
2019-07-16 2019-07-12 5.269 0 +0
2019-07-15 2019-07-11 5.269 0 +0
2019-07-12 2019-07-10 5.269 0 +0
2019-07-11 2019-07-09 5.255 0 +0
2019-07-10 2019-07-08 5.134 0 +0
2019-07-09 2019-07-05 5.215 0 +0
2019-07-08 2019-07-04 5.215 0 +0
2019-07-05 2019-07-03 5.255 0 +0
2019-07-04 2019-07-02 5.242 0 +0
2019-07-03 2019-06-28 5.201 0 +0
2019-07-02 2019-06-27 5.255 0 +0
2019-06-28 2019-06-26 5.228 0 +0
2019-06-27 2019-06-25 5.296 0 +0
2019-06-26 2019-06-24 5.377 0 +0
2019-06-25 2019-06-21 5.296 0 +0
2019-06-24 2019-06-20 5.255 0 +0
2019-06-21 2019-06-19 5.525 0 +0
2019-06-20 2019-06-18 5.282 0 +0
2019-06-19 2019-06-17 5.282 0 +0
2019-06-18 2019-06-14 5.255 0 +0
2019-06-17 2019-06-13 5.255 0 +0
2019-06-14 2019-06-12 5.255 0 +0
2019-06-13 2019-06-11 5.323 0 +0
2019-06-12 2019-06-10 5.323 0 +0
2019-06-11 2019-06-06 5.282 0 +0
2019-06-10 2019-06-05 5.309 0 +0
2019-06-06 2019-06-04 5.228 0 +0
2019-06-05 2019-06-03 5.228 0 +0
2019-06-04 2019-05-31 5.282 0 +0
2019-06-03 2019-05-30 5.282 0 +0
2019-05-31 2019-05-29 5.215 0 +0
2019-05-30 2019-05-28 5.242 0 +0
2019-05-29 2019-05-27 5.242 0 +0
2019-05-28 2019-05-24 5.255 0 +0
2019-05-27 2019-05-23 5.296 0 +0
2019-05-24 2019-05-22 5.363 0 +0
2019-05-23 2019-05-21 5.350 0 +0
2019-05-22 2019-05-20 5.377 0 +0
2019-05-21 2019-05-17 5.417 0 +0
2019-05-20 2019-05-16 5.431 0 +0
2019-05-17 2019-05-15 5.431 0 +0
2019-05-16 2019-05-14 5.390 0 +0
2019-05-15 2019-05-10 5.498 0 +0
2019-05-14 2019-05-09 5.552 0 +0
2019-05-10 2019-05-08 5.700 0 +0
2019-05-09 2019-05-07 5.714 0 +0
2019-05-08 2019-05-06 5.714 0 +0
2019-05-07 2019-05-03 5.848 0 +0
2019-05-06 2019-05-02 5.821 0 +0
2019-05-03 2019-04-30 5.781 0 +0
2019-05-02 2019-04-29 5.794 0 +0
2019-04-30 2019-04-26 5.794 0 +0
2019-04-29 2019-04-25 5.821 0 +0
2019-04-26 2019-04-24 5.808 0 +0
2019-04-25 2019-04-23 5.794 0 +0
2019-04-24 2019-04-18 5.808 0 +0
2019-04-23 2019-04-17 5.808 0 +0
2019-04-18 2019-04-16 5.767 0 +0
2019-04-17 2019-04-15 5.835 0 +0
2019-04-16 2019-04-12 5.781 0 +0
2019-04-15 2019-04-11 5.781 0 +0
2019-04-12 2019-04-10 5.754 0 +0
2019-04-11 2019-04-09 5.848 0 +0
2019-04-10 2019-04-08 5.875 0 +0
2019-04-09 2019-04-04 5.875 0 +0
2019-04-08 2019-04-03 5.916 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.781 0 +0
2019-04-02 2019-03-29 5.700 0 +0
2019-04-01 2019-03-28 5.660 0 +0
2019-03-29 2019-03-27 6.225 0 +0
2019-03-28 2019-03-26 6.084 0 +0
2019-03-27 2019-03-25 6.239 0 +0
2019-03-26 2019-03-22 6.267 0 +0
2019-03-25 2019-03-21 6.267 0 +0
2019-03-22 2019-03-20 6.295 0 +0
2019-03-21 2019-03-19 6.310 0 +0
2019-03-20 2019-03-18 6.211 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.084 0 +0
2019-03-15 2019-03-13 6.084 0 +0
2019-03-14 2019-03-12 6.197 0 +0
2019-03-13 2019-03-11 6.239 0 +0
2019-03-12 2019-03-08 6.126 0 +0
2019-03-11 2019-03-07 6.239 0 +0
2019-03-08 2019-03-06 6.154 0 +0
2019-03-07 2019-03-05 6.211 0 +0
2019-03-06 2019-03-04 6.253 0 +0
2019-03-05 2019-03-01 6.239 0 +0
2019-03-04 2019-02-28 6.239 0 +0
2019-03-01 2019-02-27 6.126 0 +0
2019-02-28 2019-02-26 6.112 0 +0
2019-02-27 2019-02-25 6.126 0 +0
2019-02-26 2019-02-22 6.098 0 +0
2019-02-25 2019-02-21 6.154 0 +0
2019-02-22 2019-02-20 6.154 0 +0
2019-02-21 2019-02-19 6.070 0 +0
2019-02-20 2019-02-18 5.999 0 +0
2019-02-19 2019-02-15 6.070 0 +0
2019-02-18 2019-02-14 6.013 0 +0
2019-02-15 2019-02-13 6.084 0 +0
2019-02-14 2019-02-12 5.943 0 +0
2019-02-13 2019-02-11 5.943 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 5.914 0 +0
2019-02-08 2019-01-31 6.070 0 +0
2019-02-01 2019-01-30 5.957 0 +0
2019-01-31 2019-01-29 5.957 0 +0
2019-01-30 2019-01-28 5.957 0 +0
2019-01-29 2019-01-25 5.957 0 +0
2019-01-28 2019-01-24 5.957 0 +0
2019-01-25 2019-01-23 5.717 0 +0
2019-01-24 2019-01-22 5.703 0 +0
2019-01-23 2019-01-21 5.914 0 +0
2019-01-22 2019-01-18 5.928 0 +0
2019-01-21 2019-01-17 5.787 0 +0
2019-01-18 2019-01-16 5.787 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.717 0 +0
2019-01-15 2019-01-11 5.646 0 +0
2019-01-14 2019-01-10 5.816 0 +0
2019-01-11 2019-01-09 5.816 0 +0
2019-01-10 2019-01-08 5.816 0 +0
2019-01-09 2019-01-07 5.816 0 +0
2019-01-08 2019-01-04 5.773 0 +0
2019-01-07 2019-01-03 5.773 0 +0
2019-01-04 2019-01-02 5.773 0 +0
2019-01-03 2018-12-31 5.858 0 +0
2019-01-02 2018-12-27 5.717 0 +0
2018-12-28 2018-12-24 5.576 0 +0
2018-12-27 2018-12-20 5.674 0 +0
2018-12-21 2018-12-19 5.731 0 +0
2018-12-20 2018-12-18 5.660 0 +0
2018-12-19 2018-12-17 5.872 0 +0
2018-12-18 2018-12-14 5.928 0 +0
2018-12-17 2018-12-13 5.886 0 +0
2018-12-14 2018-12-12 5.844 0 +0
2018-12-13 2018-12-11 5.844 0 +0
2018-12-12 2018-12-10 5.844 0 +0
2018-12-11 2018-12-07 5.900 0 +0
2018-12-10 2018-12-06 5.957 0 +0
2018-12-07 2018-12-05 5.858 0 +0
2018-12-06 2018-12-04 5.858 0 +0
2018-12-05 2018-12-03 5.787 0 +0
2018-12-04 2018-11-30 5.801 0 +0
2018-12-03 2018-11-29 5.801 0 +0
2018-11-30 2018-11-28 5.801 0 +0
2018-11-29 2018-11-27 5.801 0 +0
2018-11-28 2018-11-26 5.801 0 +0
2018-11-27 2018-11-23 5.801 0 +0
2018-11-26 2018-11-22 5.801 0 +0
2018-11-23 2018-11-21 5.759 0 +0
2018-11-22 2018-11-20 5.759 0 +0
2018-11-21 2018-11-19 5.773 0 +0
2018-11-20 2018-11-16 5.759 0 +0
2018-11-19 2018-11-15 5.787 0 +0
2018-11-16 2018-11-14 5.787 0 +0
2018-11-15 2018-11-13 5.759 0 +0
2018-11-14 2018-11-12 5.858 0 +0
2018-11-13 2018-11-09 5.844 0 +0
2018-11-12 2018-11-08 5.816 0 +0
2018-11-09 2018-11-07 5.787 0 +0
2018-11-08 2018-11-06 5.999 0 +0
2018-11-07 2018-11-05 5.816 0 +0
2018-11-06 2018-11-02 5.773 0 +0
2018-11-05 2018-11-01 5.787 0 +0
2018-11-02 2018-10-31 5.900 0 +0
2018-11-01 2018-10-30 5.674 0 +0
2018-10-31 2018-10-29 5.674 0 +0
2018-10-30 2018-10-26 5.674 0 +0
2018-10-29 2018-10-25 5.533 0 +0
2018-10-26 2018-10-24 5.703 0 +0
2018-10-25 2018-10-23 5.632 0 +0
2018-10-24 2018-10-22 5.632 0 +0
2018-10-23 2018-10-19 5.576 0 +0
2018-10-22 2018-10-18 5.576 0 +0
2018-10-19 2018-10-16 5.660 0 +0
2018-10-18 2018-10-15 5.590 0 +0
2018-10-16 2018-10-12 5.689 0 +0
2018-10-15 2018-10-11 5.632 0 +0
2018-10-12 2018-10-10 5.773 0 +0
2018-10-11 2018-10-09 5.872 0 +0
2018-10-10 2018-10-08 5.717 0 +0
2018-10-09 2018-10-05 5.900 0 +0
2018-10-08 2018-10-04 5.745 0 +0
2018-10-05 2018-10-03 5.787 0 +0
2018-10-04 2018-10-02 5.830 0 +0
2018-10-03 2018-09-28 5.914 0 +0
2018-10-02 2018-09-27 5.787 0 +0
2018-09-28 2018-09-26 5.858 0 +0
2018-09-27 2018-09-24 5.830 0 +0
2018-09-26 2018-09-21 5.830 0 +0
2018-09-24 2018-09-20 5.872 0 +0
2018-09-21 2018-09-19 5.900 0 +0
2018-09-20 2018-09-18 5.886 0 +0
2018-09-19 2018-09-17 5.816 0 +0
2018-09-18 2018-09-14 5.858 0 +0
2018-09-17 2018-09-13 5.830 0 +0
2018-09-14 2018-09-12 5.787 0 +0
2018-09-13 2018-09-11 5.858 0 +0
2018-09-12 2018-09-10 5.872 0 +0
2018-09-11 2018-09-07 6.013 0 +0
2018-09-10 2018-09-06 6.084 0 +0
2018-09-07 2018-09-05 6.013 0 +0
2018-09-06 2018-09-04 6.013 0 +0
2018-09-05 2018-09-03 6.070 0 +0
2018-09-04 2018-08-31 6.084 0 +0
2018-09-03 2018-08-30 6.027 0 +0
2018-08-31 2018-08-29 6.239 0 +0
2018-08-30 2018-08-28 6.154 0 +0
2018-08-29 2018-08-27 6.154 0 +0
2018-08-28 2018-08-24 6.168 0 +0
2018-08-27 2018-08-23 6.183 0 +0
2018-08-24 2018-08-22 6.154 0 +0
2018-08-23 2018-08-21 6.070 0 +0
2018-08-22 2018-08-20 5.872 0 +0
2018-08-21 2018-08-17 5.914 0 +0
2018-08-20 2018-08-16 5.844 0 +0
2018-08-17 2018-08-15 5.674 0 +0
2018-08-16 2018-08-14 5.858 0 +0
2018-08-15 2018-08-13 5.858 0 +0
2018-08-14 2018-08-10 5.914 0 +0
2018-08-13 2018-08-09 5.928 0 +0
2018-08-10 2018-08-08 5.858 0 +0
2018-08-09 2018-08-07 5.900 0 +0
2018-08-08 2018-08-06 5.914 0 +0
2018-08-07 2018-08-03 5.928 0 +0
2018-08-06 2018-08-02 5.886 0 +0
2018-08-03 2018-08-01 6.084 0 +0
2018-08-02 2018-07-31 6.281 0 +0
2018-08-01 2018-07-30 6.154 0 +0
2018-07-31 2018-07-27 6.197 0 +0
2018-07-30 2018-07-26 6.183 0 +0
2018-07-27 2018-07-25 6.084 0 +0
2018-07-26 2018-07-24 6.112 0 +0
2018-07-25 2018-07-23 5.999 0 +0
2018-07-24 2018-07-20 5.999 0 +0
2018-07-23 2018-07-19 6.041 0 +0
2018-07-20 2018-07-18 6.098 0 +0
2018-07-19 2018-07-17 5.999 0 +0
2018-07-18 2018-07-16 6.027 0 +0
2018-07-17 2018-07-13 6.253 0 +0
2018-07-16 2018-07-12 6.084 0 +0
2018-07-13 2018-07-11 6.084 0 +0
2018-07-12 2018-07-10 6.140 0 +0
2018-07-11 2018-07-09 6.056 0 +0
2018-07-10 2018-07-06 6.013 0 +0
2018-07-09 2018-07-05 5.900 0 +0
2018-07-06 2018-07-04 5.900 0 +0
2018-07-05 2018-07-03 6.041 0 +0
2018-07-04 2018-06-29 6.197 0 +0
2018-07-03 2018-06-28 5.928 0 +0
2018-06-29 2018-06-27 5.886 0 +0
2018-06-28 2018-06-26 6.126 0 +0
2018-06-27 2018-06-25 6.281 0 +0
2018-06-26 2018-06-22 6.451 0 +0
2018-06-25 2018-06-21 6.888 0 +0
2018-06-22 2018-06-20 6.705 0 +0
2018-06-21 2018-06-19 6.550 0 +0
2018-06-20 2018-06-15 6.408 0 +0
2018-06-19 2018-06-14 6.790 0 +0
2018-06-15 2018-06-13 6.860 0 +0
2018-06-14 2018-06-12 6.761 0 +0
2018-06-13 2018-06-11 6.832 0 +0
2018-06-12 2018-06-08 6.860 0 +0
2018-06-11 2018-06-07 6.846 0 +0
2018-06-08 2018-06-06 6.888 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.761 0 +0
2018-06-05 2018-06-01 6.719 0 +0
2018-06-04 2018-05-31 6.818 0 +0
2018-06-01 2018-05-30 6.620 0 +0
2018-05-31 2018-05-29 6.705 0 +0
2018-05-30 2018-05-28 6.888 0 +0
2018-05-29 2018-05-25 6.761 0 +0
2018-05-28 2018-05-24 6.719 0 +0
2018-05-25 2018-05-23 6.719 0 +0
2018-05-24 2018-05-21 6.691 0 +0
2018-05-23 2018-05-18 6.775 0 +0
2018-05-21 2018-05-17 6.535 0 +0
2018-05-18 2018-05-16 6.535 0 +0
2018-05-17 2018-05-15 6.648 0 +0
2018-05-16 2018-05-14 6.550 0 +0
2018-05-15 2018-05-11 6.564 0 +0
2018-05-14 2018-05-10 6.507 0 +0
2018-05-11 2018-05-09 6.507 0 +0
2018-05-10 2018-05-08 6.705 0 +0
2018-05-09 2018-05-07 6.705 0 +0
2018-05-08 2018-05-04 6.606 0 +0
2018-05-07 2018-05-03 6.550 0 +0
2018-05-04 2018-05-02 6.804 0 +0
2018-05-03 2018-04-30 6.888 0 +0
2018-05-02 2018-04-27 6.662 0 +0
2018-04-30 2018-04-26 6.465 0 +0
2018-04-27 2018-04-25 6.521 0 +0
2018-04-26 2018-04-24 6.437 0 +0
2018-04-25 2018-04-23 6.437 0 +0
2018-04-24 2018-04-20 6.564 0 +0
2018-04-23 2018-04-19 6.606 0 +0
2018-04-20 2018-04-18 6.691 0 +0
2018-04-19 2018-04-17 6.648 0 +0
2018-04-18 2018-04-16 6.606 0 +0
2018-04-17 2018-04-13 6.705 0 +0
2018-04-16 2018-04-12 6.705 0 +0
2018-04-13 2018-04-11 6.592 0 +0
2018-04-12 2018-04-10 6.648 0 +0
2018-04-11 2018-04-09 6.592 0 +0
2018-04-10 2018-04-06 6.620 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.761 0 +0
2018-04-04 2018-03-29 6.832 0 +0
2018-04-03 2018-03-28 7.126 0 +0
2018-03-29 2018-03-27 7.215 0 +0
2018-03-28 2018-03-26 7.185 0 +0
2018-03-27 2018-03-23 7.215 0 +0
2018-03-26 2018-03-22 7.347 0 +0
2018-03-23 2018-03-21 7.347 0 +0
2018-03-22 2018-03-20 7.347 0 +0
2018-03-21 2018-03-19 7.450 0 +0
2018-03-20 2018-03-16 7.215 0 +0
2018-03-19 2018-03-15 7.509 0 +0
2018-03-16 2018-03-14 7.332 0 +0
2018-03-15 2018-03-13 7.332 0 +0
2018-03-14 2018-03-12 7.215 0 +0
2018-03-13 2018-03-09 7.215 0 +0
2018-03-12 2018-03-08 7.215 0 +0
2018-03-09 2018-03-07 7.200 0 +0
2018-03-08 2018-03-06 7.215 0 +0
2018-03-07 2018-03-05 7.171 0 +0
2018-03-06 2018-03-02 7.215 0 +0
2018-03-05 2018-03-01 7.259 0 +0
2018-03-02 2018-02-28 7.347 0 +0
2018-03-01 2018-02-27 7.362 0 +0
2018-02-28 2018-02-26 7.436 0 +0
2018-02-27 2018-02-23 7.583 0 +0
2018-02-26 2018-02-22 7.715 0 +0
2018-02-23 2018-02-21 7.833 0 +0
2018-02-22 2018-02-20 7.789 0 +0
2018-02-21 2018-02-15 7.509 0 +0
2018-02-20 2018-02-13 7.465 0 +0
2018-02-14 2018-02-12 7.406 0 +0
2018-02-13 2018-02-09 7.583 0 +0
2018-02-12 2018-02-08 7.686 0 +0
2018-02-09 2018-02-07 7.656 0 +0
2018-02-08 2018-02-06 7.671 0 +0
2018-02-07 2018-02-05 7.921 0 +0
2018-02-06 2018-02-02 8.039 0 +0
2018-02-05 2018-02-01 8.098 0 +0
2018-02-02 2018-01-31 8.054 0 +0
2018-02-01 2018-01-30 8.039 0 +0
2018-01-31 2018-01-29 8.128 0 +0
2018-01-30 2018-01-26 8.186 0 +0
2018-01-29 2018-01-25 8.231 0 +0
2018-01-26 2018-01-24 8.393 0 +0
2018-01-25 2018-01-23 8.466 0 +0
2018-01-24 2018-01-22 8.128 0 +0
2018-01-23 2018-01-19 8.083 0 +0
2018-01-22 2018-01-18 8.098 0 +0
2018-01-19 2018-01-17 8.142 0 +0
2018-01-18 2018-01-16 8.231 0 +0
2018-01-17 2018-01-15 8.098 0 +0
2018-01-16 2018-01-12 8.098 0 +0
2018-01-15 2018-01-11 8.098 0 +0
2018-01-12 2018-01-10 8.231 0 +0
2018-01-11 2018-01-09 8.216 0 +0
2018-01-10 2018-01-08 8.393 0 +0
2018-01-09 2018-01-05 8.334 0 +0
2018-01-08 2018-01-04 8.186 0 +0
2018-01-05 2018-01-03 8.128 0 +0
2018-01-04 2018-01-02 8.054 0 +0
2018-01-03 2017-12-29 8.098 0 +0
2018-01-02 2017-12-28 7.951 0 +0
2017-12-29 2017-12-27 7.877 0 +0
2017-12-28 2017-12-22 7.877 0 +0
2017-12-27 2017-12-21 7.730 0 +0
2017-12-22 2017-12-20 7.612 0 +0
2017-12-21 2017-12-19 7.627 0 +0
2017-12-20 2017-12-18 7.789 0 +0
2017-12-19 2017-12-15 7.892 0 +0
2017-12-18 2017-12-14 7.818 0 +0
2017-12-15 2017-12-13 8.245 0 +0
2017-12-14 2017-12-12 8.039 0 +0
2017-12-13 2017-12-11 8.231 0 +0
2017-12-12 2017-12-08 8.069 0 +0
2017-12-11 2017-12-07 7.745 0 +0
2017-12-08 2017-12-06 7.907 0 +0
2017-12-07 2017-12-05 8.098 0 +0
2017-12-06 2017-12-04 8.201 0 +0
2017-12-05 2017-12-01 8.186 0 +0
2017-12-04 2017-11-30 8.378 0 +0
2017-12-01 2017-11-29 8.363 0 +0
2017-11-30 2017-11-28 8.540 0 +0
2017-11-29 2017-11-27 8.555 0 +0
2017-11-28 2017-11-24 8.422 0 +0
2017-11-27 2017-11-23 8.525 0 +0
2017-11-24 2017-11-22 8.466 0 +0
2017-11-23 2017-11-21 8.201 0 +0
2017-11-22 2017-11-20 8.260 0 +0
2017-11-21 2017-11-17 8.393 0 +0
2017-11-20 2017-11-16 8.510 0 +0
2017-11-17 2017-11-15 8.687 0 +0
2017-11-16 2017-11-14 8.775 0 +0
2017-11-15 2017-11-13 8.864 0 +0
2017-11-14 2017-11-10 8.982 0 +0
2017-11-13 2017-11-09 9.070 0 +0
2017-11-10 2017-11-08 8.923 0 +0
2017-11-09 2017-11-07 8.717 0 +0
2017-11-08 2017-11-06 8.672 0 +0
2017-11-07 2017-11-03 8.628 0 +0
2017-11-06 2017-11-02 8.540 0 +0
2017-11-03 2017-11-01 8.540 0 +0
2017-11-02 2017-10-31 8.569 0 +0
2017-11-01 2017-10-30 8.613 0 +0
2017-10-31 2017-10-27 8.334 0 +0
2017-10-30 2017-10-26 8.393 0 +0
2017-10-27 2017-10-25 8.275 0 +0
2017-10-26 2017-10-24 8.393 0 +0
2017-10-25 2017-10-23 8.393 0 +0
2017-10-24 2017-10-20 8.466 0 +0
2017-10-23 2017-10-19 8.437 0 +0
2017-10-20 2017-10-18 8.496 0 +0
2017-10-19 2017-10-17 8.510 0 +0
2017-10-18 2017-10-16 8.628 0 +0
2017-10-17 2017-10-13 8.658 0 +0
2017-10-16 2017-10-12 8.584 0 +0
2017-10-13 2017-10-11 8.687 0 +0
2017-10-12 2017-10-10 8.761 0 +0
2017-10-11 2017-10-09 8.982 0 +0
2017-10-10 2017-10-06 8.996 0 +0
2017-10-09 2017-10-04 8.864 0 +0
2017-10-06 2017-10-03 8.878 0 +0
2017-10-04 2017-09-29 8.834 0 +0
2017-10-03 2017-09-28 8.790 0 +0
2017-09-29 2017-09-27 8.908 0 +0
2017-09-28 2017-09-26 8.746 0 +0
2017-09-27 2017-09-25 8.893 0 +0
2017-09-26 2017-09-22 9.291 0 +0
2017-09-25 2017-09-21 9.423 0 +0
2017-09-22 2017-09-20 9.453 0 +0
2017-09-21 2017-09-19 8.952 0 +0
2017-09-20 2017-09-18 8.555 0 +0
2017-09-19 2017-09-15 8.510 0 +0
2017-09-18 2017-09-14 8.319 0 +0
2017-09-15 2017-09-13 8.245 0 +0
2017-09-14 2017-09-12 8.290 0 +0
2017-09-13 2017-09-11 8.525 0 +0
2017-09-12 2017-09-08 8.319 0 +0
2017-09-11 2017-09-07 8.319 0 +0
2017-09-08 2017-09-06 8.113 0 +0
2017-09-07 2017-09-05 8.319 0 +0
2017-09-06 2017-09-04 8.275 0 +0
2017-09-05 2017-09-01 8.496 0 +0
2017-09-04 2017-08-31 8.525 0 +0
2017-09-01 2017-08-30 8.510 0 +0
2017-08-31 2017-08-29 8.437 0 +0
2017-08-30 2017-08-28 8.481 0 +0
2017-08-29 2017-08-25 8.540 0 +0
2017-08-28 2017-08-24 8.510 0 +0
2017-08-25 2017-08-22 8.569 0 +0
2017-08-24 2017-08-21 8.569 0 +0
2017-08-22 2017-08-18 8.525 0 +0
2017-08-21 2017-08-17 8.540 0 +0
2017-08-18 2017-08-16 8.481 0 +0
2017-08-17 2017-08-15 8.378 0 +0
2017-08-16 2017-08-14 8.378 0 +0
2017-08-15 2017-08-11 7.995 0 +0
2017-08-14 2017-08-10 8.186 0 +0
2017-08-11 2017-08-09 8.260 0 +0
2017-08-10 2017-08-08 8.275 0 +0
2017-08-09 2017-08-07 8.275 0 +0
2017-08-08 2017-08-04 8.378 0 +0
2017-08-07 2017-08-03 7.892 0 +0
2017-08-04 2017-08-02 7.745 0 +0
2017-08-03 2017-08-01 7.804 0 +0
2017-08-02 2017-07-31 7.804 0 +0
2017-08-01 2017-07-28 7.656 0 +0
2017-07-31 2017-07-27 7.715 0 +0
2017-07-28 2017-07-26 7.656 0 +0
2017-07-27 2017-07-25 7.627 0 +0
2017-07-26 2017-07-24 7.598 0 +0
2017-07-25 2017-07-21 7.730 0 +0
2017-07-24 2017-07-20 7.730 0 +0
2017-07-21 2017-07-19 7.656 0 +0
2017-07-20 2017-07-18 7.730 0 +0
2017-07-19 2017-07-17 7.642 0 +0
2017-07-18 2017-07-14 7.553 0 +0
2017-07-17 2017-07-13 7.715 0 +0
2017-07-14 2017-07-12 7.362 0 +0
2017-07-13 2017-07-11 7.362 0 +0
2017-07-12 2017-07-10 7.509 0 +0
2017-07-11 2017-07-07 7.598 0 +0
2017-07-10 2017-07-06 7.715 0 +0
2017-07-07 2017-07-05 7.583 0 +0
2017-07-06 2017-07-04 7.612 0 +0
2017-07-05 2017-07-03 7.701 0 +0
2017-07-04 2017-06-30 7.774 0 +0
2017-07-03 2017-06-29 7.774 0 +0
2017-06-30 2017-06-28 7.627 0 +0
2017-06-29 2017-06-27 7.789 0 +0
2017-06-28 2017-06-26 7.804 0 +0
2017-06-27 2017-06-23 7.804 0 +0
2017-06-26 2017-06-22 7.921 0 +0
2017-06-23 2017-06-21 7.804 0 +0
2017-06-22 2017-06-20 7.921 0 +0
2017-06-21 2017-06-19 7.966 0 +0
2017-06-20 2017-06-16 7.848 0 +0
2017-06-19 2017-06-15 8.024 0 +0
2017-06-16 2017-06-14 8.083 0 +0
2017-06-15 2017-06-13 7.951 0 +0
2017-06-14 2017-06-12 7.818 0 +0
2017-06-13 2017-06-09 7.863 0 +0
2017-06-12 2017-06-08 7.951 0 +0
2017-06-09 2017-06-07 8.334 0 +0
2017-06-08 2017-06-06 8.319 0 +0
2017-06-07 2017-06-05 8.451 0 +0
2017-06-06 2017-06-02 8.422 0 +0
2017-06-05 2017-06-01 8.510 0 +0
2017-06-02 2017-05-31 8.569 0 +0
2017-06-01 2017-05-29 8.613 0 +0
2017-05-31 2017-05-26 8.672 0 +0
2017-05-29 2017-05-25 8.672 0 +0
2017-05-26 2017-05-24 8.717 0 +0
2017-05-25 2017-05-23 8.687 0 +0
2017-05-24 2017-05-22 8.717 0 +0
2017-05-23 2017-05-19 8.687 0 +0
2017-05-22 2017-05-18 8.613 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.687 0 +0
2017-05-17 2017-05-15 8.687 0 +0
2017-05-16 2017-05-12 8.687 0 +0
2017-05-15 2017-05-11 8.540 0 +0
2017-05-12 2017-05-10 8.584 0 +0
2017-05-11 2017-05-09 8.687 0 +0
2017-05-10 2017-05-08 8.687 0 +0
2017-05-09 2017-05-05 8.599 0 +0
2017-05-08 2017-05-04 8.761 0 +0
2017-05-05 2017-05-02 9.232 0 +0
2017-05-04 2017-04-28 9.261 0 +0
2017-05-02 2017-04-27 9.276 0 +0
2017-04-28 2017-04-26 9.144 0 +0
2017-04-27 2017-04-25 9.482 0 +0
2017-04-26 2017-04-24 10.275 0 +0
2017-04-25 2017-04-21 9.876 0 +0
2017-04-24 2017-04-20 9.845 0 +0
2017-04-21 2017-04-19 9.814 0 +0
2017-04-20 2017-04-18 9.937 0 +0
2017-04-19 2017-04-13 10.091 0 +0
2017-04-18 2017-04-12 10.075 0 +0
2017-04-13 2017-04-11 10.014 0 +0
2017-04-12 2017-04-10 10.260 0 +0
2017-04-11 2017-04-07 9.752 0 +0
2017-04-10 2017-04-06 9.768 0 +0
2017-04-07 2017-04-05 9.783 0 +0
2017-04-06 2017-04-03 9.552 0 +0
2017-04-05 2017-03-31 9.568 0 +0
2017-04-03 2017-03-30 9.829 0 +0
2017-03-31 2017-03-29 9.537 0 +0
2017-03-30 2017-03-28 9.291 0 +0
2017-03-29 2017-03-27 9.306 0 +0
2017-03-28 2017-03-24 9.568 0 +0
2017-03-27 2017-03-23 9.506 0 +0
2017-03-24 2017-03-22 9.399 0 +0
2017-03-23 2017-03-21 9.614 0 +0
2017-03-22 2017-03-20 9.676 0 +0
2017-03-21 2017-03-17 10.537 0 +0
2017-03-20 2017-03-16 10.614 0 +0
2017-03-17 2017-03-15 10.906 0 +0
2017-03-16 2017-03-14 10.598 0 +0
2017-03-15 2017-03-13 9.383 0 +0
2017-03-14 2017-03-10 8.599 0 +0
2017-03-13 2017-03-09 8.460 0 +0
2017-03-10 2017-03-08 8.491 0 +0
2017-03-09 2017-03-07 8.230 0 +0
2017-03-08 2017-03-06 7.953 0 +0
2017-03-07 2017-03-03 7.799 0 +0
2017-03-06 2017-03-02 7.707 0 +0
2017-03-03 2017-03-01 7.737 0 +0
2017-03-02 2017-02-28 7.737 0 +0
2017-03-01 2017-02-27 7.753 0 +0
2017-02-28 2017-02-24 7.614 0 +0
2017-02-27 2017-02-23 7.630 0 +0
2017-02-24 2017-02-22 7.568 0 +0
2017-02-23 2017-02-21 7.614 0 +0
2017-02-22 2017-02-20 7.691 0 +0
2017-02-21 2017-02-17 7.814 0 +0
2017-02-20 2017-02-16 7.261 0 +0
2017-02-17 2017-02-15 7.168 0 +0
2017-02-16 2017-02-14 7.107 0 +0
2017-02-15 2017-02-13 7.061 0 +0
2017-02-14 2017-02-10 7.045 0 +0
2017-02-13 2017-02-09 7.045 0 +0
2017-02-10 2017-02-08 7.030 0 +0
2017-02-09 2017-02-07 7.045 0 +0
2017-02-08 2017-02-06 6.953 0 +0
2017-02-07 2017-02-03 6.922 0 +0
2017-02-06 2017-02-02 6.984 0 +0
2017-02-03 2017-02-01 6.999 0 +0
2017-02-02 2017-01-27 6.907 0 +0
2017-02-01 2017-01-25 6.937 0 +0
2017-01-26 2017-01-24 6.984 0 +0
2017-01-25 2017-01-23 6.922 0 +0
2017-01-24 2017-01-20 6.922 0 +0
2017-01-23 2017-01-19 6.861 0 +0
2017-01-20 2017-01-18 6.984 0 +0
2017-01-19 2017-01-17 6.968 0 +0
2017-01-18 2017-01-16 6.953 0 +0
2017-01-17 2017-01-13 6.922 0 +0
2017-01-16 2017-01-12 6.922 0 +0
2017-01-13 2017-01-11 6.922 0 +0
2017-01-12 2017-01-10 6.814 0 +0
2017-01-11 2017-01-09 6.799 0 +0
2017-01-10 2017-01-06 6.830 0 +0
2017-01-09 2017-01-05 6.922 0 +0
2017-01-06 2017-01-04 6.830 0 +0
2017-01-05 2017-01-03 6.984 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 7.076 0 +0
2016-12-30 2016-12-28 7.076 0 +0
2016-12-29 2016-12-23 7.030 0 +0
2016-12-28 2016-12-22 6.799 0 +0
2016-12-23 2016-12-21 6.814 0 +0
2016-12-22 2016-12-20 6.768 0 +0
2016-12-21 2016-12-19 6.768 0 +0
2016-12-20 2016-12-16 6.738 0 +0
2016-12-19 2016-12-15 6.738 0 +0
2016-12-16 2016-12-14 6.722 0 +0
2016-12-15 2016-12-13 6.753 0 +0
2016-12-14 2016-12-12 6.645 0 +0
2016-12-13 2016-12-09 6.707 0 +0
2016-12-12 2016-12-08 6.722 0 +0
2016-12-09 2016-12-07 6.738 0 +0
2016-12-08 2016-12-06 6.722 0 +0
2016-12-07 2016-12-05 6.707 0 +0
2016-12-06 2016-12-02 6.568 0 +0
2016-12-05 2016-12-01 6.707 0 +0
2016-12-02 2016-11-30 6.645 0 +0
2016-12-01 2016-11-29 6.630 0 +0
2016-11-30 2016-11-28 6.630 0 +0
2016-11-29 2016-11-25 6.722 0 +0
2016-11-28 2016-11-24 6.553 0 +0
2016-11-25 2016-11-23 6.553 0 +0
2016-11-24 2016-11-22 6.538 0 +0
2016-11-23 2016-11-21 6.584 0 +0
2016-11-22 2016-11-18 6.584 0 +0
2016-11-21 2016-11-17 6.430 0 +0
2016-11-18 2016-11-16 6.461 0 +0
2016-11-17 2016-11-15 6.461 0 +0
2016-11-16 2016-11-14 6.414 0 +0
2016-11-15 2016-11-11 6.384 0 +0
2016-11-14 2016-11-10 6.538 0 +0
2016-11-11 2016-11-09 6.384 0 +0
2016-11-10 2016-11-08 6.461 0 +0
2016-11-09 2016-11-07 6.353 0 +0
2016-11-08 2016-11-04 6.522 0 +0
2016-11-07 2016-11-03 6.307 0 +0
2016-11-04 2016-11-02 6.261 0 +0
2016-11-03 2016-11-01 6.368 0 +0
2016-11-02 2016-10-31 6.368 0 +0
2016-11-01 2016-10-28 6.230 0 +0
2016-10-31 2016-10-27 6.307 0 +0
2016-10-28 2016-10-26 6.430 0 +0
2016-10-27 2016-10-25 6.399 0 +0
2016-10-26 2016-10-24 6.507 0 +0
2016-10-25 2016-10-20 6.538 0 +0
2016-10-24 2016-10-19 6.322 0 +0
2016-10-20 2016-10-18 6.307 0 +0
2016-10-19 2016-10-17 6.307 0 +0
2016-10-18 2016-10-14 6.291 0 +0
2016-10-17 2016-10-13 6.261 0 +0
2016-10-14 2016-10-12 6.338 0 +0
2016-10-13 2016-10-11 6.353 0 +0
2016-10-12 2016-10-07 6.461 0 +0
2016-10-11 2016-10-06 6.430 0 +0
2016-10-07 2016-10-05 6.476 0 +0
2016-10-06 2016-10-04 6.476 0 +0
2016-10-05 2016-10-03 6.476 0 +0
2016-10-04 2016-09-30 6.461 0 +0
2016-10-03 2016-09-29 6.507 0 +0
2016-09-30 2016-09-28 6.476 0 +0
2016-09-29 2016-09-27 6.538 0 +0
2016-09-28 2016-09-26 6.461 0 +0
2016-09-27 2016-09-23 6.445 0 +0
2016-09-26 2016-09-22 6.445 0 +0
2016-09-23 2016-09-21 6.445 0 +0
2016-09-22 2016-09-20 6.445 0 +0
2016-09-21 2016-09-19 6.445 0 +0
2016-09-20 2016-09-15 6.307 0 +0
2016-09-19 2016-09-14 6.522 0 +0
2016-09-15 2016-09-13 6.599 0 +0
2016-09-14 2016-09-12 6.599 0 +0
2016-09-13 2016-09-09 6.799 0 +0
2016-09-12 2016-09-08 6.691 0 +0
2016-09-09 2016-09-07 6.691 0 +0
2016-09-08 2016-09-06 6.707 0 +0
2016-09-07 2016-09-05 6.722 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.676 0 +0
2016-09-02 2016-08-31 6.707 0 +0
2016-09-01 2016-08-30 6.553 0 +0
2016-08-31 2016-08-29 6.522 0 +0
2016-08-30 2016-08-26 6.476 0 +0
2016-08-29 2016-08-25 6.399 0 +0
2016-08-26 2016-08-24 6.553 0 +0
2016-08-25 2016-08-23 6.538 0 +0
2016-08-24 2016-08-22 6.568 0 +0
2016-08-23 2016-08-19 6.630 0 +0
2016-08-22 2016-08-18 6.614 0 +0
2016-08-19 2016-08-17 6.599 0 +0
2016-08-18 2016-08-16 6.614 0 +0
2016-08-17 2016-08-15 6.768 0 +0
2016-08-16 2016-08-12 6.661 0 +0
2016-08-15 2016-08-11 6.614 0 +0
2016-08-12 2016-08-10 6.630 0 +0
2016-08-11 2016-08-09 6.645 0 +0
2016-08-10 2016-08-08 6.661 0 +0
2016-08-09 2016-08-05 6.614 0 +0
2016-08-08 2016-08-04 6.584 0 +0
2016-08-05 2016-08-03 6.538 0 +0
2016-08-04 2016-08-01 6.538 0 +0
2016-08-03 2016-07-29 6.599 0 +0
2016-08-01 2016-07-28 6.599 0 +0
2016-07-29 2016-07-27 6.614 0 +0
2016-07-28 2016-07-26 6.614 0 +0
2016-07-27 2016-07-25 6.614 0 +0
2016-07-26 2016-07-22 6.676 0 +0
2016-07-25 2016-07-21 6.661 0 +0
2016-07-22 2016-07-20 6.661 0 +0
2016-07-21 2016-07-19 6.676 0 +0
2016-07-20 2016-07-18 6.691 0 +0
2016-07-19 2016-07-15 6.676 0 +0
2016-07-18 2016-07-14 6.645 0 +0
2016-07-15 2016-07-13 6.676 0 +0
2016-07-14 2016-07-12 6.753 0 +0
2016-07-13 2016-07-11 6.645 0 +0
2016-07-12 2016-07-08 6.307 0 +0
2016-07-11 2016-07-07 6.338 0 +0
2016-07-08 2016-07-06 6.245 0 +0
2016-07-07 2016-07-05 6.430 0 +0
2016-07-06 2016-07-04 6.384 0 +0
2016-07-05 2016-06-30 6.276 0 +0
2016-07-04 2016-06-29 6.199 0 +0
2016-06-30 2016-06-28 6.199 0 +0
2016-06-29 2016-06-27 6.168 0 +0
2016-06-28 2016-06-24 6.199 0 +0
2016-06-27 2016-06-23 6.307 0 +0
2016-06-24 2016-06-22 6.307 0 +0
2016-06-23 2016-06-21 6.291 0 +0
2016-06-22 2016-06-20 6.291 0 +0
2016-06-21 2016-06-17 6.184 0 +0
2016-06-20 2016-06-16 6.076 0 +0
2016-06-17 2016-06-15 6.153 0 +0
2016-06-16 2016-06-14 6.153 0 +0
2016-06-15 2016-06-13 6.153 0 +0
2016-06-14 2016-06-10 6.168 0 +0
2016-06-13 2016-06-08 6.122 0 +0
2016-06-10 2016-06-07 6.091 0 +0
2016-06-08 2016-06-06 6.138 0 +0
2016-06-07 2016-06-03 6.153 0 +0
2016-06-06 2016-06-02 6.153 0 +0
2016-06-03 2016-06-01 6.199 0 +0
2016-06-02 2016-05-31 6.168 0 +0
2016-06-01 2016-05-30 6.138 0 +0
2016-05-31 2016-05-27 6.138 0 +0
2016-05-30 2016-05-26 6.138 0 +0
2016-05-27 2016-05-25 6.138 0 +0
2016-05-26 2016-05-24 6.138 0 +0
2016-05-25 2016-05-23 6.138 0 +0
2016-05-24 2016-05-20 6.199 0 +0
2016-05-23 2016-05-19 6.199 0 +0
2016-05-20 2016-05-18 6.153 0 +0
2016-05-19 2016-05-17 6.245 0 +0
2016-05-18 2016-05-16 6.261 0 +0
2016-05-17 2016-05-13 6.261 0 +0
2016-05-16 2016-05-12 6.261 0 +0
2016-05-13 2016-05-11 6.215 0 +0
2016-05-12 2016-05-10 6.184 0 +0
2016-05-11 2016-05-09 6.215 0 +0
2016-05-10 2016-05-06 6.261 0 +0
2016-05-09 2016-05-05 6.230 0 +0
2016-05-06 2016-05-04 6.184 0 +0
2016-05-05 2016-05-03 6.153 0 +0
2016-05-04 2016-04-29 6.353 0 +0
2016-05-03 2016-04-28 6.338 0 +0
2016-04-29 2016-04-27 6.338 0 +0
2016-04-28 2016-04-26 6.338 0 +0
2016-04-27 2016-04-25 6.338 0 +0
2016-04-26 2016-04-22 6.338 0 +0
2016-04-25 2016-04-21 6.338 0 +0
2016-04-22 2016-04-20 6.338 0 +0
2016-04-21 2016-04-19 6.338 0 +0
2016-04-20 2016-04-18 6.307 0 +0
2016-04-19 2016-04-15 6.322 0 +0
2016-04-18 2016-04-14 6.307 0 +0
2016-04-15 2016-04-13 6.307 0 +0
2016-04-14 2016-04-12 6.245 0 +0
2016-04-13 2016-04-11 6.245 0 +0
2016-04-12 2016-04-08 6.215 0 +0
2016-04-11 2016-04-07 6.138 0 +0
2016-04-08 2016-04-06 6.076 0 +0
2016-04-07 2016-04-05 6.122 0 +0
2016-04-06 2016-04-01 6.469 0 +0
2016-04-05 2016-03-31 6.469 0 +0
2016-04-01 2016-03-30 6.454 0 +0
2016-03-31 2016-03-29 6.406 0 +0
2016-03-30 2016-03-24 6.374 0 +0
2016-03-29 2016-03-23 6.390 0 +0
2016-03-24 2016-03-22 6.406 0 +0
2016-03-23 2016-03-21 6.422 0 +0
2016-03-22 2016-03-18 6.501 0 +0
2016-03-21 2016-03-17 6.485 0 +0
2016-03-18 2016-03-16 6.422 0 +0
2016-03-17 2016-03-15 6.422 0 +0
2016-03-16 2016-03-14 6.422 0 +0
2016-03-15 2016-03-11 6.438 0 +0
2016-03-14 2016-03-10 6.390 0 +0
2016-03-11 2016-03-09 6.358 0 +0
2016-03-10 2016-03-08 6.278 0 +0
2016-03-09 2016-03-07 6.310 0 +0
2016-03-08 2016-03-04 6.294 0 +0
2016-03-07 2016-03-03 6.294 0 +0
2016-03-04 2016-03-02 6.294 0 +0
2016-03-03 2016-03-01 6.230 0 +0
2016-03-02 2016-02-29 6.150 0 +0
2016-03-01 2016-02-26 6.230 0 +0
2016-02-29 2016-02-25 6.230 0 +0
2016-02-26 2016-02-24 6.278 0 +0
2016-02-25 2016-02-23 6.310 0 +0
2016-02-24 2016-02-22 6.310 0 +0
2016-02-23 2016-02-19 6.230 0 +0
2016-02-22 2016-02-18 6.134 0 +0
2016-02-19 2016-02-17 6.118 0 +0
2016-02-18 2016-02-16 6.118 0 +0
2016-02-17 2016-02-15 6.118 0 +0
2016-02-16 2016-02-12 6.070 0 +0
2016-02-15 2016-02-11 6.150 0 +0
2016-02-12 2016-02-05 6.118 0 +0
2016-02-11 2016-02-04 6.102 0 +0
2016-02-05 2016-02-03 6.038 0 +0
2016-02-04 2016-02-02 6.006 0 +0
2016-02-03 2016-02-01 6.038 0 +0
2016-02-02 2016-01-29 6.070 0 +0
2016-02-01 2016-01-28 5.958 0 +0
2016-01-29 2016-01-27 6.038 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.038 0 +0
2016-01-26 2016-01-22 6.134 0 +0
2016-01-25 2016-01-21 6.166 0 +0
2016-01-22 2016-01-20 6.230 0 +0
2016-01-21 2016-01-19 6.246 0 +0
2016-01-20 2016-01-18 6.182 0 +0
2016-01-19 2016-01-15 6.406 0 +0
2016-01-18 2016-01-14 6.422 0 +0
2016-01-15 2016-01-13 6.454 0 +0
2016-01-14 2016-01-12 6.390 0 +0
2016-01-13 2016-01-11 6.517 0 +0
2016-01-12 2016-01-08 6.613 0 +0
2016-01-11 2016-01-07 6.613 0 +0
2016-01-08 2016-01-06 6.613 0 +0
2016-01-07 2016-01-05 6.789 0 +0
2016-01-06 2016-01-04 6.773 0 +0
2016-01-05 2015-12-31 6.997 0 +0
2016-01-04 2015-12-29 6.933 0 +0
2015-12-30 2015-12-28 6.965 0 +0
2015-12-29 2015-12-24 7.045 0 +0
2015-12-28 2015-12-22 7.108 0 +0
2015-12-23 2015-12-21 7.092 0 +0
2015-12-22 2015-12-18 7.092 0 +0
2015-12-21 2015-12-17 7.077 0 +0
2015-12-18 2015-12-16 7.077 0 +0
2015-12-17 2015-12-15 7.045 0 +0
2015-12-16 2015-12-14 7.013 0 +0
2015-12-15 2015-12-11 7.013 0 +0
2015-12-14 2015-12-10 7.029 0 +0
2015-12-11 2015-12-09 7.029 0 +0
2015-12-10 2015-12-08 7.061 0 +0
2015-12-09 2015-12-07 7.077 0 +0
2015-12-08 2015-12-04 7.061 0 +0
2015-12-07 2015-12-03 7.077 0 +0
2015-12-04 2015-12-02 7.077 0 +0
2015-12-03 2015-12-01 7.108 0 +0
2015-12-02 2015-11-30 7.108 0 +0
2015-12-01 2015-11-27 7.172 0 +0
2015-11-30 2015-11-26 7.140 0 +0
2015-11-27 2015-11-25 7.172 0 +0
2015-11-26 2015-11-24 7.188 0 +0
2015-11-25 2015-11-23 7.188 0 +0
2015-11-24 2015-11-20 7.172 0 +0
2015-11-23 2015-11-19 7.188 0 +0
2015-11-20 2015-11-18 7.188 0 +0
2015-11-19 2015-11-17 7.396 0 +0
2015-11-18 2015-11-16 7.236 0 +0
2015-11-17 2015-11-13 7.268 0 +0
2015-11-16 2015-11-12 7.268 0 +0
2015-11-13 2015-11-11 7.268 0 +0
2015-11-12 2015-11-10 7.348 0 +0
2015-11-11 2015-11-09 7.380 0 +0
2015-11-10 2015-11-06 7.412 0 +0
2015-11-09 2015-11-05 7.412 0 +0
2015-11-06 2015-11-04 7.428 0 +0
2015-11-05 2015-11-03 7.396 0 +0
2015-11-04 2015-11-02 7.396 0 +0
2015-11-03 2015-10-30 7.428 0 +0
2015-11-02 2015-10-29 7.428 0 +0
2015-10-30 2015-10-28 7.476 0 +0
2015-10-29 2015-10-27 7.476 0 +0
2015-10-28 2015-10-26 7.508 0 +0
2015-10-27 2015-10-23 7.476 0 +0
2015-10-26 2015-10-22 7.476 0 +0
2015-10-23 2015-10-20 7.476 0 +0
2015-10-22 2015-10-19 7.476 0 +0
2015-10-20 2015-10-16 7.492 0 +0
2015-10-19 2015-10-15 7.364 0 +0
2015-10-16 2015-10-14 7.284 0 +0
2015-10-15 2015-10-13 7.268 0 +0
2015-10-14 2015-10-12 7.188 0 +0
2015-10-13 2015-10-09 7.029 0 +0
2015-10-12 2015-10-08 6.901 0 +0
2015-10-09 2015-10-07 7.029 0 +0
2015-10-08 2015-10-06 7.029 0 +0
2015-10-07 2015-10-05 6.949 0 +0
2015-10-06 2015-10-02 7.077 0 +0
2015-10-05 2015-09-30 6.805 0 +0
2015-10-02 2015-09-29 6.773 0 +0
2015-09-30 2015-09-25 6.837 0 +0
2015-09-29 2015-09-24 6.789 0 +0
2015-09-25 2015-09-23 6.789 0 +0
2015-09-24 2015-09-22 6.885 0 +0
2015-09-23 2015-09-21 6.885 0 +0
2015-09-22 2015-09-18 6.901 0 +0
2015-09-21 2015-09-17 6.869 0 +0
2015-09-18 2015-09-16 6.853 0 +0
2015-09-17 2015-09-15 6.773 0 +0
2015-09-16 2015-09-14 6.789 0 +0
2015-09-15 2015-09-11 6.789 0 +0
2015-09-14 2015-09-10 6.757 0 +0
2015-09-11 2015-09-09 6.773 0 +0
2015-09-10 2015-09-08 6.709 0 +0
2015-09-09 2015-09-07 6.629 0 +0
2015-09-08 2015-09-04 6.629 0 +0
2015-09-07 2015-09-02 6.837 0 +0
2015-09-04 2015-09-01 6.869 0 +0
2015-09-02 2015-08-31 7.029 0 +0
2015-09-01 2015-08-28 7.140 0 +0
2015-08-31 2015-08-27 6.677 0 +0
2015-08-28 2015-08-26 6.390 0 +0
2015-08-27 2015-08-25 6.390 0 +0
2015-08-26 2015-08-24 6.485 0 +0
2015-08-25 2015-08-21 6.709 0 +0
2015-08-24 2015-08-20 6.837 0 +0
2015-08-21 2015-08-19 7.013 0 +0
2015-08-20 2015-08-18 7.108 0 +0
2015-08-19 2015-08-17 7.029 0 +0
2015-08-18 2015-08-14 7.077 0 +0
2015-08-17 2015-08-13 7.029 0 +0
2015-08-14 2015-08-12 6.949 0 +0
2015-08-13 2015-08-11 7.029 0 +0
2015-08-12 2015-08-10 7.029 0 +0
2015-08-11 2015-08-07 6.981 0 +0
2015-08-10 2015-08-06 7.284 0 +0
2015-08-07 2015-08-05 7.284 0 +0
2015-08-06 2015-08-04 7.284 0 +0
2015-08-05 2015-08-03 7.236 0 +0
2015-08-04 2015-07-31 7.412 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.204 0 +0
2015-07-30 2015-07-28 7.156 0 +0
2015-07-29 2015-07-27 7.061 0 +0
2015-07-28 2015-07-24 7.188 0 +0
2015-07-27 2015-07-23 7.204 0 +0
2015-07-24 2015-07-22 7.204 0 +0
2015-07-23 2015-07-21 7.284 0 +0
2015-07-22 2015-07-20 7.268 0 +0
2015-07-21 2015-07-17 7.188 0 +0
2015-07-20 2015-07-16 7.108 0 +0
2015-07-17 2015-07-15 7.077 0 +0
2015-07-16 2015-07-14 7.108 0 +0
2015-07-15 2015-07-13 7.156 0 +0
2015-07-14 2015-07-10 7.092 0 +0
2015-07-13 2015-07-09 6.997 0 +0
2015-07-10 2015-07-08 6.597 0 +0
2015-07-09 2015-07-07 7.108 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.540 0 +0
2015-07-06 2015-07-02 7.700 0 +0
2015-07-03 2015-06-30 7.795 0 +0
2015-07-02 2015-06-29 7.811 0 +0
2015-06-30 2015-06-26 7.907 0 +0
2015-06-29 2015-06-25 8.035 0 +0
2015-06-26 2015-06-24 8.035 0 +0
2015-06-25 2015-06-23 7.843 0 +0
2015-06-24 2015-06-22 7.827 0 +0
2015-06-23 2015-06-19 7.811 0 +0
2015-06-22 2015-06-18 7.843 0 +0
2015-06-19 2015-06-17 7.875 0 +0
2015-06-18 2015-06-16 7.923 0 +0
2015-06-17 2015-06-15 7.971 0 +0
2015-06-16 2015-06-12 7.875 0 +0
2015-06-15 2015-06-11 7.923 0 +0
2015-06-12 2015-06-10 7.939 0 +0
2015-06-11 2015-06-09 7.843 0 +0
2015-06-10 2015-06-08 7.875 0 +0
2015-06-09 2015-06-05 7.907 0 +0
2015-06-08 2015-06-04 7.971 0 +0
2015-06-05 2015-06-03 7.955 0 +0
2015-06-04 2015-06-02 8.035 0 +0
2015-06-03 2015-06-01 8.294 0 +0
2015-06-02 2015-05-29 8.147 0 +0
2015-06-01 2015-05-28 8.229 0 +0
2015-05-29 2015-05-27 8.277 0 +0
2015-05-28 2015-05-26 8.261 0 +0
2015-05-27 2015-05-22 8.131 0 +0
2015-05-26 2015-05-21 7.968 0 +0
2015-05-22 2015-05-20 8.098 0 +0
2015-05-21 2015-05-19 8.115 0 +0
2015-05-20 2015-05-18 8.163 0 +0
2015-05-19 2015-05-15 8.196 0 +0
2015-05-18 2015-05-14 8.163 0 +0
2015-05-15 2015-05-13 8.245 0 +0
2015-05-14 2015-05-12 8.277 0 +0
2015-05-13 2015-05-11 8.277 0 +0
2015-05-12 2015-05-08 8.082 0 +0
2015-05-11 2015-05-07 8.131 0 +0
2015-05-08 2015-05-06 8.294 0 +0
2015-05-07 2015-05-05 8.326 0 +0
2015-05-06 2015-05-04 8.473 0 +0
2015-05-05 2015-04-30 8.359 0 +0
2015-05-04 2015-04-29 8.326 0 +0
2015-04-30 2015-04-28 8.294 0 +0
2015-04-29 2015-04-27 8.359 0 +0
2015-04-28 2015-04-24 8.326 0 +0
2015-04-27 2015-04-23 8.408 0 +0
2015-04-24 2015-04-22 8.359 0 +0
2015-04-23 2015-04-21 8.326 0 +0
2015-04-22 2015-04-20 8.310 0 +0
2015-04-21 2015-04-17 8.212 0 +0
2015-04-20 2015-04-16 8.212 0 +0
2015-04-17 2015-04-15 8.131 0 +0
2015-04-16 2015-04-14 8.066 0 +0
2015-04-15 2015-04-13 8.017 0 +0
2015-04-14 2015-04-10 7.854 0 +0
2015-04-13 2015-04-09 7.903 0 +0
2015-04-10 2015-04-08 7.984 0 +0
2015-04-09 2015-04-02 7.886 0 +0
2015-04-08 2015-04-01 7.886 0 +0
2015-04-02 2015-03-31 7.903 0 +0
2015-04-01 2015-03-30 7.886 0 +0
2015-03-31 2015-03-27 7.821 0 +0
2015-03-30 2015-03-26 7.854 0 +0
2015-03-27 2015-03-25 7.854 0 +0
2015-03-26 2015-03-24 7.838 0 +0
2015-03-25 2015-03-23 7.772 0 +0
2015-03-24 2015-03-20 7.838 0 +0
2015-03-23 2015-03-19 7.870 0 +0
2015-03-20 2015-03-18 7.870 0 +0
2015-03-19 2015-03-17 7.886 0 +0
2015-03-18 2015-03-16 7.886 0 +0
2015-03-17 2015-03-13 7.886 0 +0
2015-03-16 2015-03-12 7.756 0 +0
2015-03-13 2015-03-11 7.528 0 +0
2015-03-12 2015-03-10 7.544 0 +0
2015-03-11 2015-03-09 7.658 0 +0
2015-03-10 2015-03-06 7.658 0 +0
2015-03-09 2015-03-05 7.626 0 +0
2015-03-06 2015-03-04 7.626 0 +0
2015-03-05 2015-03-03 7.626 0 +0
2015-03-04 2015-03-02 7.626 0 +0
2015-03-03 2015-02-27 7.642 0 +0
2015-03-02 2015-02-26 7.561 0 +0
2015-02-27 2015-02-25 7.626 0 +0
2015-02-26 2015-02-24 7.626 0 +0
2015-02-25 2015-02-23 7.658 0 +0
2015-02-24 2015-02-18 7.658 0 +0
2015-02-23 2015-02-16 7.707 0 +0
2015-02-17 2015-02-13 7.707 0 +0
2015-02-16 2015-02-12 7.707 0 +0
2015-02-13 2015-02-11 7.691 0 +0
2015-02-12 2015-02-10 7.756 0 +0
2015-02-11 2015-02-09 7.821 0 +0
2015-02-10 2015-02-06 7.821 0 +0
2015-02-09 2015-02-05 7.691 0 +0
2015-02-06 2015-02-04 7.740 0 +0
2015-02-05 2015-02-03 7.805 0 +0
2015-02-04 2015-02-02 7.854 0 +0
2015-02-03 2015-01-30 7.821 0 +0
2015-02-02 2015-01-29 7.740 0 +0
2015-01-30 2015-01-28 7.740 0 +0
2015-01-29 2015-01-27 7.789 0 +0
2015-01-28 2015-01-26 7.789 0 +0
2015-01-27 2015-01-23 7.723 0 +0
2015-01-26 2015-01-22 7.675 0 +0
2015-01-23 2015-01-21 7.691 0 +0
2015-01-22 2015-01-20 7.707 0 +0
2015-01-21 2015-01-19 7.707 0 +0
2015-01-20 2015-01-16 7.707 0 +0
2015-01-19 2015-01-15 7.691 0 +0
2015-01-16 2015-01-14 7.821 0 +0
2015-01-15 2015-01-13 7.870 0 +0
2015-01-14 2015-01-12 7.952 0 +0
2015-01-13 2015-01-09 8.017 0 +0
2015-01-12 2015-01-08 8.049 0 +0
2015-01-09 2015-01-07 8.017 0 +0
2015-01-08 2015-01-06 8.017 0 +0
2015-01-07 2015-01-05 8.017 0 +0
2015-01-06 2015-01-02 8.017 0 +0
2015-01-05 2014-12-31 7.984 0 +0
2015-01-02 2014-12-29 7.984 0 +0
2014-12-30 2014-12-24 7.984 0 +0
2014-12-29 2014-12-22 7.984 0 +0
2014-12-23 2014-12-19 7.984 0 +0
2014-12-22 2014-12-18 8.131 0 +0
2014-12-19 2014-12-17 8.131 0 +0
2014-12-18 2014-12-16 8.147 0 +0
2014-12-17 2014-12-15 8.147 0 +0
2014-12-16 2014-12-12 8.180 0 +0
2014-12-15 2014-12-11 8.180 0 +0
2014-12-12 2014-12-10 8.196 0 +0
2014-12-11 2014-12-09 8.245 0 +0
2014-12-10 2014-12-08 8.245 0 +0
2014-12-09 2014-12-05 8.245 0 +0
2014-12-08 2014-12-04 8.277 0 +0
2014-12-05 2014-12-03 8.359 0 +0
2014-12-04 2014-12-02 8.294 0 +0
2014-12-03 2014-12-01 8.359 0 +0
2014-12-02 2014-11-28 8.375 0 +0
2014-12-01 2014-11-27 8.375 0 +0
2014-11-28 2014-11-26 8.277 0 +0
2014-11-27 2014-11-25 8.310 0 +0
2014-11-26 2014-11-24 8.326 0 +0
2014-11-25 2014-11-21 8.310 0 +0
2014-11-24 2014-11-20 8.310 0 +0
2014-11-21 2014-11-19 8.310 0 +0
2014-11-20 2014-11-18 8.326 0 +0
2014-11-19 2014-11-17 8.343 0 +0
2014-11-18 2014-11-14 8.343 0 +0
2014-11-17 2014-11-13 8.343 0 +0
2014-11-14 2014-11-12 8.473 0 +0
2014-11-13 2014-11-11 8.473 0 +0
2014-11-12 2014-11-10 8.473 0 +0
2014-11-11 2014-11-07 8.473 0 +0
2014-11-10 2014-11-06 8.310 0 +0
2014-11-07 2014-11-05 8.457 0 +0
2014-11-06 2014-11-04 8.359 0 +0
2014-11-05 2014-11-03 8.473 0 +0
2014-11-04 2014-10-31 8.473 0 +0
2014-11-03 2014-10-30 8.212 0 +0
2014-10-31 2014-10-29 8.229 0 +0
2014-10-30 2014-10-28 8.229 0 +0
2014-10-29 2014-10-27 8.294 0 +0
2014-10-28 2014-10-24 8.359 0 +0
2014-10-27 2014-10-23 8.212 0 +0
2014-10-24 2014-10-22 8.212 0 +0
2014-10-23 2014-10-21 8.196 0 +0
2014-10-22 2014-10-20 8.180 0 +0
2014-10-21 2014-10-17 8.180 0 +0
2014-10-20 2014-10-16 8.115 0 +0
2014-10-17 2014-10-15 8.098 0 +0
2014-10-16 2014-10-14 8.115 0 +0
2014-10-15 2014-10-13 8.098 0 +0
2014-10-14 2014-10-10 8.196 0 +0
2014-10-13 2014-10-09 8.196 0 +0
2014-10-10 2014-10-08 8.163 0 +0
2014-10-09 2014-10-07 8.196 0 +0
2014-10-08 2014-10-06 8.392 0 +0
2014-10-07 2014-10-03 8.473 0 +0
2014-10-06 2014-09-30 8.473 0 +0
2014-10-03 2014-09-29 8.326 0 +0
2014-09-30 2014-09-26 8.359 0 +0
2014-09-29 2014-09-25 8.359 0 +0
2014-09-26 2014-09-24 8.359 0 +0
2014-09-25 2014-09-23 8.392 0 +0
2014-09-24 2014-09-22 8.392 0 +0
2014-09-23 2014-09-19 8.538 0 +0
2014-09-22 2014-09-18 8.587 0 +0
2014-09-19 2014-09-17 8.603 0 +0
2014-09-18 2014-09-16 8.620 0 +0
2014-09-17 2014-09-15 8.766 0 +0
2014-09-16 2014-09-12 8.799 0 +0
2014-09-15 2014-09-11 8.750 0 +0
2014-09-12 2014-09-10 8.799 0 +0
2014-09-11 2014-09-08 8.880 0 +0
2014-09-10 2014-09-05 8.880 0 +0
2014-09-08 2014-09-04 8.929 0 +0
2014-09-05 2014-09-03 8.929 0 +0
2014-09-04 2014-09-02 8.929 0 +0
2014-09-03 2014-09-01 8.929 0 +0
2014-09-02 2014-08-29 8.946 0 +0
2014-09-01 2014-08-28 8.994 0 +0
2014-08-29 2014-08-27 9.011 0 +0
2014-08-28 2014-08-26 9.190 0 +0
2014-08-27 2014-08-25 9.304 0 +0
2014-08-26 2014-08-22 9.271 0 +0
2014-08-25 2014-08-21 9.304 0 +0
2014-08-22 2014-08-20 9.304 0 +0
2014-08-21 2014-08-19 9.304 0 +0
2014-08-20 2014-08-18 9.288 0 +0
2014-08-19 2014-08-15 9.255 0 +0
2014-08-18 2014-08-14 9.288 0 +0
2014-08-15 2014-08-13 9.304 0 +0
2014-08-14 2014-08-12 9.239 0 +0
2014-08-13 2014-08-11 9.239 0 +0
2014-08-12 2014-08-08 9.076 0 +0
2014-08-11 2014-08-07 9.239 0 +0
2014-08-08 2014-08-06 9.255 0 +0
2014-08-07 2014-08-05 9.255 0 +0
2014-08-06 2014-08-04 9.500 0 +0
2014-08-05 2014-08-01 9.500 0 +0
2014-08-04 2014-07-31 9.483 0 +0
2014-08-01 2014-07-30 9.369 0 +0
2014-07-31 2014-07-29 9.320 0 -235
2014-07-30 2014-07-28 9.434 235 -24,314 0.00% 2,217
2014-07-29 2014-07-25 9.597 24,549 +24,549 0.00% 235,604
2013-03-25 2013-03-21 8.129 0 -1,206
2013-03-22 2013-03-20 8.162 1,206 -2,411 0.00% 9,844
2013-03-21 2013-03-19 8.212 3,617 +3,617 0.00% 29,703
2013-02-27 2013-02-25 8.129 0 -8,439
2013-02-26 2013-02-22 8.179 8,439 +8,439 0.00% 69,021
2013-02-01 2013-01-30 8.627 0 -27,125
2013-01-31 2013-01-29 8.627 27,125 +27,125 0.00% 234,001
2013-01-28 2013-01-24 8.378 0 -15,672
2013-01-25 2013-01-23 8.759 15,672 +15,672 0.00% 137,278
2013-01-14 2013-01-10 9.174 0 -6,028
2013-01-11 2013-01-09 9.589 6,028 -7,233 0.00% 57,802
2013-01-10 2013-01-08 9.191 13,261 +1,205 0.00% 121,879
2013-01-08 2013-01-04 8.959 12,056 +12,056 0.00% 108,004
2012-12-19 2012-12-17 8.361 0 -10,850
2012-12-18 2012-12-14 8.295 10,850 +2,411 0.00% 90,000
2012-12-17 2012-12-13 8.262 8,439 +8,439 0.00% 69,721
2012-11-26 2012-11-22 7.681 0 -33,755
2012-11-23 2012-11-21 7.648 33,755 +17,480 0.00% 258,157
2012-11-22 2012-11-20 7.665 16,275 +4,219 0.00% 124,740
2012-11-20 2012-11-16 7.582 12,056 +1,809 0.00% 91,404
2012-11-15 2012-11-13 7.532 10,247 +3,616 0.00% 77,179
2012-11-09 2012-11-07 7.499 6,631 +5,425 0.00% 49,723
2012-11-08 2012-11-06 7.515 1,206 +603 0.00% 9,063
2012-11-07 2012-11-05 7.532 603 +603 0.00% 4,542
2012-10-24 2012-10-19 7.200 0 -2,411
2012-10-22 2012-10-18 7.217 2,411 +1,808 0.00% 17,399
2012-10-19 2012-10-17 7.150 603 +603 0.00% 4,312
2012-10-09 2012-10-05 7.183 0 -24,111
2012-10-08 2012-10-04 7.183 24,111 +18,083 0.00% 173,200
2012-10-05 2012-10-03 7.366 6,028 +4,220 0.00% 44,402
2012-09-28 2012-09-26 7.150 1,808 +1,808 0.00% 12,928
2012-07-26 2012-07-24 6.553 0 -3,014
2012-07-23 2012-07-19 6.603 3,014 +2,411 0.00% 19,901
2012-07-18 2012-07-16 6.619 603 +603 0.00% 3,991
2012-07-09 2012-07-05 7.018 0 -7,233
2012-07-06 2012-07-04 6.868 7,233 +1,205 0.00% 49,678
2012-07-05 2012-07-03 6.852 6,028 -1,205 0.00% 41,302
2012-07-04 2012-06-29 7.100 7,233 +1,808 0.00% 51,358
2012-06-29 2012-06-27 6.719 5,425 +3,617 0.00% 36,450
2012-05-28 2012-05-24 5.973 1,808 +20 0.00% 10,799
2012-03-21 2012-03-19 6.376 1,788 -8,344 0.00% 11,400
2012-03-19 2012-03-15 6.393 10,132 -4,172 0.00% 64,770
2012-03-16 2012-03-14 6.577 14,304 +9,536 0.00% 94,080
2012-03-15 2012-03-13 6.376 4,768 +1,788 0.00% 30,400
2012-03-12 2012-03-08 6.426 2,980 +1,192 0.00% 19,150
2012-03-02 2012-02-29 6.627 1,788 -4,172 0.00% 11,850
2012-03-01 2012-02-28 6.594 5,960 +4,172 0.00% 39,300
2011-12-21 2011-12-19 6.627 1,788 -4,768 0.00% 11,850
2011-12-20 2011-12-16 6.678 6,556 +5,960 0.00% 43,780
2011-12-19 2011-12-15 6.711 596 -1,192 0.00% 4,000
2011-11-25 2011-11-23 6.711 1,788 -6,556 0.00% 12,000
2011-11-21 2011-11-17 7.315 8,344 -596 0.00% 61,040
2011-11-18 2011-11-16 7.349 8,940 +7,152 0.00% 65,700
2011-10-13 2011-10-11 6.711 1,788 -454 0.00% 12,000
2011-10-12 2011-10-10 6.778 2,242 +454 0.00% 15,197
2011-08-10 2011-08-08 7.534 1,788 -9,536 0.00% 13,470
2011-08-09 2011-08-05 7.718 11,324 +4,172 0.00% 87,400
2011-08-08 2011-08-04 7.617 7,152 +596 0.00% 54,480
2011-08-04 2011-08-02 7.886 6,556 +596 0.00% 51,700
2011-08-02 2011-07-29 7.886 5,960 +4,172 0.00% 47,000
2011-05-16 2011-05-12 8.477 1,788 -12,516 0.00% 15,156
2011-05-13 2011-05-11 8.477 14,304 +12,552 0.00% 121,249
2011-05-09 2011-05-05 8.579 1,752 -7,007 0.00% 15,031
2011-05-06 2011-05-04 8.511 8,759 +7,007 0.00% 74,546
2011-05-04 2011-04-29 8.870 1,752 -6,423 0.00% 15,541
2011-05-03 2011-04-28 8.888 8,175 -8,176 0.00% 72,656
2011-04-29 2011-04-27 8.528 16,351 -584 0.00% 139,440
2011-04-27 2011-04-21 8.579 16,935 -3,504 0.00% 145,291
2011-04-26 2011-04-20 8.614 20,439 +18,687 0.00% 176,053
2011-04-21 2011-04-19 8.494 1,752 -3,504 0.00% 14,881
2011-04-20 2011-04-18 8.562 5,256 +3,504 0.00% 45,003
2011-04-18 2011-04-14 8.237 1,752 -4,088 0.00% 14,431
2011-04-15 2011-04-13 8.254 5,840 +4,088 0.00% 48,203
2011-04-11 2011-04-07 8.288 1,752 -362,230 0.00% 14,521
2011-04-08 2011-04-06 8.374 363,982 +361,646 0.04% 3,047,921
2011-04-06 2011-04-01 8.151 2,336 +584 0.00% 19,041
2011-03-28 2011-03-24 8.083 1,752 -35,038 0.00% 14,161
2011-03-18 2011-03-16 8.048 36,790 -128 0.00% 296,103
2011-03-17 2011-03-15 8.391 36,918 +3,879 0.00% 309,777
2011-03-16 2011-03-14 8.562 33,039 +334 0.00% 282,886
2011-03-15 2011-03-11 8.562 32,705 +9,162 0.00% 280,026
2011-03-14 2011-03-10 8.511 23,543 +157 0.00% 200,370
2011-03-11 2011-03-09 8.614 23,386 +13,824 0.00% 201,437
2011-03-10 2011-03-08 8.699 9,562 +1,970 0.00% 83,182
2011-03-08 2011-03-04 8.751 7,592 +5,840 0.00% 66,434
2011-03-02 2011-02-28 9.076 1,752 -34 0.00% 15,901
2011-02-24 2011-02-22 8.682 1,786 -994,489 0.00% 15,506
2011-02-23 2011-02-21 8.716 996,275 -9,343 0.11% 8,683,844
2011-02-22 2011-02-18 8.733 1,005,618 +2,920 0.11% 8,782,501
2011-02-21 2011-02-17 8.716 1,002,698 +6,423 0.11% 8,739,828
2011-02-16 2011-02-14 9.076 996,275 +986,897 0.11% 9,042,116
2011-02-14 2011-02-10 8.733 9,378 -2,336 0.00% 81,902
2011-02-11 2011-02-09 8.768 11,714 +4,088 0.00% 102,705
2011-02-10 2011-02-08 8.870 7,626 +5,840 0.00% 67,646
2011-02-09 2011-02-07 9.007 1,786 -5,840 0.00% 16,087
2011-02-08 2011-02-02 9.230 7,626 -584 0.00% 70,388
2011-02-07 2011-01-31 9.230 8,210 -4,672 0.00% 75,779
2011-01-31 2011-01-27 9.247 12,882 -15,183 0.00% 119,122
2011-01-28 2011-01-26 9.504 28,065 -3,503 0.00% 266,731
2011-01-27 2011-01-25 9.230 31,568 +26,628 0.00% 291,374
2011-01-26 2011-01-24 9.418 4,940 +3,504 0.00% 46,527
2011-01-25 2011-01-21 9.350 1,436 -35,038 0.00% 13,426
2011-01-21 2011-01-19 9.538 36,474 -1,051,132 0.00% 347,899
2011-01-20 2011-01-18 9.778 1,087,606 +679,939 0.12% 10,634,637
2011-01-19 2011-01-17 9.727 407,667 -4,087 0.05% 3,965,234
2011-01-18 2011-01-14 10.035 411,754 +151,097 0.05% 4,131,906
2011-01-17 2011-01-13 10.189 260,657 +170,459 0.03% 2,655,836
2011-01-04 2010-12-31 10.446 90,198 +1,168 0.01% 942,197
2011-01-03 2010-12-29 10.035 89,030 +12,847 0.01% 893,406
2010-12-30 2010-12-28 10.103 76,183 +4,672 0.01% 769,706
2010-12-29 2010-12-24 10.069 71,511 +16,350 0.01% 720,054
2010-12-10 2010-12-08 8.562 55,161 -230,728 0.01% 472,299
2010-12-07 2010-12-03 8.648 285,889 +18,424 0.03% 2,472,315
2010-12-06 2010-12-02 8.819 267,465 -96,468 0.03% 2,358,789
2010-12-03 2010-12-01 8.614 363,933 +103,555 0.04% 3,134,761
2010-12-01 2010-11-29 9.744 260,378 -56,001 0.03% 2,537,065
2010-11-29 2010-11-25 9.675 316,379 +261,218 0.04% 3,061,055
2010-11-18 2010-11-16 9.898 55,161 -23,358 0.01% 545,978
2010-11-17 2010-11-15 10.121 78,519 +23,358 0.01% 794,652
2010-11-16 2010-11-12 9.966 55,161 -25,694 0.01% 549,756
2010-11-15 2010-11-11 10.018 80,855 +7,008 0.01% 809,986
2010-11-12 2010-11-10 10.223 73,847 +4,671 0.01% 754,957
2010-11-10 2010-11-08 10.086 69,176 -28,030 0.01% 697,727
2010-11-09 2010-11-05 10.309 97,206 +18,103 0.01% 1,002,085
2010-11-08 2010-11-04 10.035 79,103 +6,424 0.01% 793,790
2010-11-05 2010-11-03 10.155 72,679 -1,454,244 0.01% 738,038
2010-11-04 2010-11-02 10.172 1,526,923 +1,520,499 0.17% 15,531,684
2010-11-03 2010-11-01 10.258 6,424 -117,376 0.00% 65,894
2010-11-02 2010-10-29 10.258 123,800 +3,504 0.01% 1,269,879
2010-11-01 2010-10-28 9.761 120,296 +120,296 0.01% 1,174,197
2010-10-29 2010-10-27 9.692 0 -2,266,943
2010-10-21 2010-10-19 10.309 2,266,943 -28,030 0.26% 23,369,642
2010-10-20 2010-10-18 9.949 2,294,973 +122,048 0.26% 22,833,300
2010-10-19 2010-10-15 10.326 2,172,925 +7,592 0.25% 22,437,632
2010-10-18 2010-10-14 10.566 2,165,333 +14,599 0.25% 22,878,357
2010-10-15 2010-10-13 9.418 2,150,734 +5,839 0.24% 20,256,498
2010-10-07 2010-10-05 9.025 2,144,895 +891,711 0.24% 19,356,714
2010-10-04 2010-09-29 8.990 1,253,184 -184,634 0.14% 11,266,503
2010-09-30 2010-09-28 8.990 1,437,818 +184,634 0.16% 12,926,418
2010-09-22 2010-09-20 9.007 1,253,184 -30,366 0.14% 11,287,963
2010-09-21 2010-09-17 8.956 1,283,550 -33,870 0.15% 11,495,542
2010-09-17 2010-09-15 8.939 1,317,420 -21,606 0.15% 11,776,324
2010-09-16 2010-09-14 8.939 1,339,026 +1,339,026 0.15% 11,969,458
2010-08-16 2010-08-12 8.579 0 -4,672
2010-08-12 2010-08-10 8.596 4,672 +2,336 0.00% 40,163
2010-08-11 2010-08-09 8.888 2,336 +2,336 0.00% 20,761
2010-06-28 2010-06-24 8.391 0 -1,168
2010-06-10 2010-06-08 7.843 1,168 -16,351 0.00% 9,161
2010-06-09 2010-06-07 8.048 17,519 +16,351 0.00% 141,001
2010-05-13 2010-05-11 8.257 1,168 +17 0.00% 9,644
2010-03-10 2010-03-08 8.674 1,151 -6,327 0.00% 9,984
2010-03-09 2010-03-05 8.692 7,478 +6,327 0.00% 64,996
2010-02-05 2010-02-03 8.188 1,151 +1,151 0.00% 9,424
2010-02-01 2010-01-28 8.466 0 -1,151
2010-01-29 2010-01-27 8.153 1,151 +1,151 0.00% 9,384
2010-01-26 2010-01-22 8.066 0 -13,806
2010-01-25 2010-01-21 8.066 13,806 +13,806 0.00% 111,357
2009-11-26 2009-11-24 8.118 0 -2,175,653
2009-11-11 2009-11-09 8.153 2,175,653 +2,175,653 0.25% 17,737,578
2009-10-13 2009-10-09 8.344 0 -12,081
2009-10-12 2009-10-08 8.257 12,081 +12,081 0.00% 99,754
2009-07-22 2009-07-20 6.936 0 -13,231
2009-07-20 2009-07-16 6.849 13,231 +13,231 0.00% 90,619
2009-05-15 2009-05-13 5.564 0 -155,547
2009-05-14 2009-05-12 5.476 155,547 +155,547 0.02% 851,760
2009-05-06 2009-05-04 4.879 0 -58,116
2009-05-05 2009-04-30 4.440 58,116 -113,954 0.01% 258,058
2009-05-04 2009-04-29 4.072 172,070 -52,989 0.02% 700,639
2009-04-28 2009-04-24 4.388 225,059 +225,059 0.03% 987,501
2009-04-22 2009-04-20 4.581 0 -51,279
2009-04-20 2009-04-16 4.563 51,279 -169,222 0.01% 233,999
2009-04-16 2009-04-14 4.493 220,501 +220,501 0.03% 990,722
2009-03-27 2009-03-25 3.229 0 -196,570
2009-03-25 2009-03-23 3.194 196,570 -56,977 0.02% 627,899
2009-03-24 2009-03-20 3.124 253,547 +253,547 0.03% 792,099
2009-01-16 2009-01-14 3.405 0 -854,654
2009-01-13 2009-01-09 3.598 854,654 +728,165 0.10% 3,075,001
2009-01-12 2009-01-08 3.458 126,489 -34,186 0.01% 437,341
2009-01-09 2009-01-07 3.651 160,675 -142,442 0.02% 586,560
2009-01-08 2009-01-06 3.633 303,117 -142,442 0.04% 1,101,239
2008-12-30 2008-12-24 3.071 445,559 -142,443 0.05% 1,368,499
2008-11-14 2008-11-12 3.124 588,002 -434 0.07% 1,836,961
2008-11-11 2008-11-07 3.668 588,436 +434 0.07% 2,158,473
2008-11-05 2008-11-03 3.422 588,002 -35,895 0.07% 2,012,401
2008-11-04 2008-10-31 3.686 623,897 -56,977 0.07% 2,299,499
2008-11-03 2008-10-30 3.703 680,874 -56,977 0.08% 2,521,450
2008-10-30 2008-10-28 3.510 737,851 -28,488 0.09% 2,590,000
2008-10-28 2008-10-24 4.037 766,339 -28,489 0.09% 3,093,498
2008-10-27 2008-10-23 3.861 794,828 -28,488 0.09% 3,069,000
2008-10-24 2008-10-22 3.826 823,316 -28,489 0.10% 3,150,099
2008-10-23 2008-10-21 3.791 851,805 -28,488 0.10% 3,229,201
2008-09-25 2008-09-23 5.090 880,293 +879,714 0.10% 4,480,499
2008-09-17 2008-09-12 5.967 579 +570 0.00% 3,455
2008-06-13 2008-06-11 9.635 9 -284,867 0.00% 87
2008-06-04 2008-06-02 10.180 284,876 +342 0.03% 2,899,913
2008-06-03 2008-05-30 10.180 284,534 -342 0.03% 2,896,432
2008-05-29 2008-05-27 10.004 284,876 +284,867 0.03% 2,849,914
2008-05-20 2008-05-16 10.408 9 -880,284 0.00% 94
2008-05-16 2008-05-14 11.399 880,293 +14,221 0.10% 10,034,658
2008-05-15 2008-05-13 11.381 866,072 -1,345 0.10% 9,857,099
2008-05-14 2008-05-09 11.274 867,417 +842,521 0.10% 9,779,563
2008-04-02 2008-03-31 12.184 24,896 -59,560 0.00% 303,337
2008-04-01 2008-03-28 11.060 84,456 +59,560 0.01% 934,107
2008-03-20 2008-03-18 8.688 24,896 +23,544 0.00% 216,288
2008-03-18 2008-03-14 9.615 1,352 +1,345 0.00% 13,000
2008-02-25 2008-02-21 14.200 7 -224,779 0.00% 99
2008-02-18 2008-02-14 14.129 224,786 -561 0.03% 3,175,915
2008-02-11 2008-02-04 14.343 225,347 +224,226 0.03% 3,232,081
2008-02-04 2008-01-31 14.271 1,121 +1,121 0.00% 15,998
2008-01-28 2008-01-24 12.380 0 -3,027
2008-01-25 2008-01-23 11.042 3,027 +561 0.00% 33,425
2008-01-22 2008-01-18 12.309 2,466 -55,499 0.00% 30,354
2008-01-21 2008-01-17 12.791 57,965 -558 0.01% 741,412
2008-01-17 2008-01-15 14.325 58,523 -45,518 0.01% 838,333
2008-01-16 2008-01-14 14.789 104,041 +45,518 0.01% 1,538,628
2008-01-15 2008-01-11 15.913 58,523 -15,696 0.01% 931,249
2008-01-14 2008-01-10 16.055 74,219 +15,696 0.01% 1,191,604
2008-01-03 2007-12-31 19.552 58,523 +40,806 0.01% 1,144,225
2008-01-02 2007-12-27 18.410 17,717 +11,551 0.00% 326,170
2007-12-13 2007-12-11 19.338 6,166 +6,166 0.00% 119,236
2007-12-06 2007-12-04 20.693 0 -1,557,809
2007-12-03 2007-11-29 19.801 1,557,809 -2,802 0.22% 30,846,908
2007-11-30 2007-11-28 17.679 1,560,611 -6,167 0.22% 27,589,433
2007-11-29 2007-11-27 22.101 1,566,778 +1,566,776 0.22% 34,627,483
2007-11-28 2007-11-26 22.061 2 -1,388,618 0.00% 44
2007-11-22 2007-11-20 24.070 1,388,620 -181,168 0.22% 33,424,199
2007-11-09 2007-11-07 25.477 1,569,788 +1,352,784 0.28% 39,992,728
2007-11-08 2007-11-06 25.758 217,004 -1,203,470 0.04% 5,589,546
2007-11-07 2007-11-05 27.405 1,420,474 +497,714 0.25% 38,928,569
2007-11-06 2007-11-02 28.129 922,760 +705,757 0.16% 25,955,988
2007-11-05 2007-11-01 26.320 217,003 -40,315 0.04% 5,711,600
2007-10-30 2007-10-26 20.172 257,318 +257,315 0.05% 5,190,685
2007-10-26 2007-10-24 20.172 3 -257,315 0.00% 61
2007-10-23 2007-10-18 19.650 257,318 +184,652 0.05% 5,056,265
2007-10-15 2007-10-11 20.092 72,666 -26,877 0.01% 1,459,997
2007-10-12 2007-10-10 19.489 99,543 +99,541 0.02% 1,940,007
2007-10-09 2007-10-05 19.971 2 -225,462 0.00% 40
2007-10-08 2007-10-04 19.670 225,464 -199,085 0.04% 4,434,868
2007-10-05 2007-10-03 19.750 424,549 +291,658 0.08% 8,384,982
2007-09-25 2007-09-21 18.685 132,891 -66,196 0.02% 2,483,129
2007-09-24 2007-09-20 19.610 199,087 +199,085 0.04% 3,904,033
2007-09-21 2007-09-19 19.690 2 -251,343 0.00% 39
2007-09-20 2007-09-18 19.549 251,345 +176,688 0.04% 4,913,646
2007-09-18 2007-09-14 19.529 74,657 +74,657 0.01% 1,458,000
2007-09-05 2007-09-03 19.590 0 -31,854
2007-09-03 2007-08-30 19.991 31,854 -11,945 0.01% 636,807
2007-08-31 2007-08-29 18.665 43,799 -205,058 0.01% 817,524
2007-08-30 2007-08-28 17.480 248,857 +248,857 0.04% 4,350,006
2007-06-26 2007-06-22 10.729 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top