History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 16,400 | +0 | 0.00% | 78,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 16,400 | +0 | 0.00% | 81,180 |
| 2025-10-10 | 2025-10-08 | 4.990 | 16,400 | +0 | 0.00% | 81,836 |
| 2025-10-09 | 2025-10-06 | 4.990 | 16,400 | +0 | 0.00% | 81,836 |
| 2025-10-08 | 2025-10-03 | 5.000 | 16,400 | +0 | 0.00% | 82,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 16,400 | +0 | 0.00% | 80,524 |
| 2025-10-03 | 2025-09-30 | 5.030 | 16,400 | +0 | 0.00% | 82,492 |
| 2025-10-02 | 2025-09-29 | 4.920 | 16,400 | +0 | 0.00% | 80,688 |
| 2025-09-30 | 2025-09-26 | 4.960 | 16,400 | +0 | 0.00% | 81,344 |
| 2025-09-29 | 2025-09-25 | 4.940 | 16,400 | +0 | 0.00% | 81,016 |
| 2025-09-26 | 2025-09-24 | 5.060 | 16,400 | +0 | 0.00% | 82,984 |
| 2025-09-25 | 2025-09-23 | 4.950 | 16,400 | +0 | 0.00% | 81,180 |
| 2025-09-24 | 2025-09-22 | 5.020 | 16,400 | +0 | 0.00% | 82,328 |
| 2025-09-23 | 2025-09-19 | 5.070 | 16,400 | +0 | 0.00% | 83,148 |
| 2025-09-22 | 2025-09-18 | 5.210 | 16,400 | +0 | 0.00% | 85,444 |
| 2025-09-19 | 2025-09-17 | 5.320 | 16,400 | +0 | 0.00% | 87,248 |
| 2025-09-18 | 2025-09-16 | 5.350 | 16,400 | +0 | 0.00% | 87,740 |
| 2025-09-17 | 2025-09-15 | 5.360 | 16,400 | +0 | 0.00% | 87,904 |
| 2025-09-16 | 2025-09-12 | 5.360 | 16,400 | +0 | 0.00% | 87,904 |
| 2025-09-15 | 2025-09-11 | 5.380 | 16,400 | +0 | 0.00% | 88,232 |
| 2025-09-12 | 2025-09-10 | 5.390 | 16,400 | +0 | 0.00% | 88,396 |
| 2025-09-11 | 2025-09-09 | 5.210 | 16,400 | +0 | 0.00% | 85,444 |
| 2025-09-10 | 2025-09-08 | 5.180 | 16,400 | +0 | 0.00% | 84,952 |
| 2025-09-09 | 2025-09-05 | 5.250 | 16,400 | +0 | 0.00% | 86,100 |
| 2025-09-08 | 2025-09-04 | 5.230 | 16,400 | +0 | 0.00% | 85,772 |
| 2025-09-05 | 2025-09-03 | 5.290 | 16,400 | +0 | 0.00% | 86,756 |
| 2025-09-04 | 2025-09-02 | 5.120 | 16,400 | +0 | 0.00% | 83,968 |
| 2025-09-03 | 2025-09-01 | 5.230 | 16,400 | +0 | 0.00% | 85,772 |
| 2025-09-02 | 2025-08-29 | 5.250 | 16,400 | +0 | 0.00% | 86,100 |
| 2025-09-01 | 2025-08-28 | 5.150 | 16,400 | +0 | 0.00% | 84,460 |
| 2025-08-29 | 2025-08-27 | 5.160 | 16,400 | +0 | 0.00% | 84,624 |
| 2025-08-28 | 2025-08-26 | 5.260 | 16,400 | +0 | 0.00% | 86,264 |
| 2025-08-27 | 2025-08-25 | 5.290 | 16,400 | +0 | 0.00% | 86,756 |
| 2025-08-26 | 2025-08-22 | 5.400 | 16,400 | +0 | 0.00% | 88,560 |
| 2025-08-25 | 2025-08-21 | 5.460 | 16,400 | +0 | 0.00% | 89,544 |
| 2025-08-22 | 2025-08-20 | 5.410 | 16,400 | +0 | 0.00% | 88,724 |
| 2025-08-21 | 2025-08-19 | 5.370 | 16,400 | +0 | 0.00% | 88,068 |
| 2025-08-20 | 2025-08-18 | 5.330 | 16,400 | +0 | 0.00% | 87,412 |
| 2025-08-19 | 2025-08-15 | 5.140 | 16,400 | +0 | 0.00% | 84,296 |
| 2025-08-18 | 2025-08-14 | 4.780 | 16,400 | +0 | 0.00% | 78,392 |
| 2025-08-15 | 2025-08-13 | 4.780 | 16,400 | +0 | 0.00% | 78,392 |
| 2025-08-14 | 2025-08-12 | 4.750 | 16,400 | +0 | 0.00% | 77,900 |
| 2025-08-13 | 2025-08-11 | 4.710 | 16,400 | +0 | 0.00% | 77,244 |
| 2025-08-12 | 2025-08-08 | 4.700 | 16,400 | +0 | 0.00% | 77,080 |
| 2025-08-11 | 2025-08-07 | 4.680 | 16,400 | +0 | 0.00% | 76,752 |
| 2025-08-08 | 2025-08-06 | 4.680 | 16,400 | +0 | 0.00% | 76,752 |
| 2025-08-07 | 2025-08-05 | 4.700 | 16,400 | +0 | 0.00% | 77,080 |
| 2025-08-06 | 2025-08-04 | 4.650 | 16,400 | +0 | 0.00% | 76,260 |
| 2025-08-05 | 2025-08-01 | 4.680 | 16,400 | +0 | 0.00% | 76,752 |
| 2025-08-04 | 2025-07-31 | 4.560 | 16,400 | +0 | 0.00% | 74,784 |
| 2025-08-01 | 2025-07-30 | 4.650 | 16,400 | +0 | 0.00% | 76,260 |
| 2025-07-31 | 2025-07-29 | 4.640 | 16,400 | +0 | 0.00% | 76,096 |
| 2025-07-30 | 2025-07-28 | 4.640 | 16,400 | +0 | 0.00% | 76,096 |
| 2025-07-29 | 2025-07-25 | 4.540 | 16,400 | +0 | 0.00% | 74,456 |
| 2025-07-28 | 2025-07-24 | 4.560 | 16,400 | +0 | 0.00% | 74,784 |
| 2025-07-25 | 2025-07-23 | 4.510 | 16,400 | +0 | 0.00% | 73,964 |
| 2025-07-24 | 2025-07-22 | 4.570 | 16,400 | +0 | 0.00% | 74,948 |
| 2025-07-23 | 2025-07-21 | 4.540 | 16,400 | +0 | 0.00% | 74,456 |
| 2025-07-22 | 2025-07-18 | 4.540 | 16,400 | +0 | 0.00% | 74,456 |
| 2025-07-21 | 2025-07-17 | 4.530 | 16,400 | +0 | 0.00% | 74,292 |
| 2025-07-18 | 2025-07-16 | 4.480 | 16,400 | +0 | 0.00% | 73,472 |
| 2025-07-17 | 2025-07-15 | 4.500 | 16,400 | +0 | 0.00% | 73,800 |
| 2025-07-16 | 2025-07-14 | 4.530 | 16,400 | +0 | 0.00% | 74,292 |
| 2025-07-15 | 2025-07-11 | 4.490 | 16,400 | +0 | 0.00% | 73,636 |
| 2025-07-14 | 2025-07-10 | 4.420 | 16,400 | +0 | 0.00% | 72,488 |
| 2025-07-11 | 2025-07-09 | 4.500 | 16,400 | +0 | 0.00% | 73,800 |
| 2025-07-10 | 2025-07-08 | 4.500 | 16,400 | +0 | 0.00% | 73,800 |
| 2025-07-09 | 2025-07-07 | 4.540 | 16,400 | +0 | 0.00% | 74,456 |
| 2025-07-08 | 2025-07-04 | 4.480 | 16,400 | +0 | 0.00% | 73,472 |
| 2025-07-07 | 2025-07-03 | 4.510 | 16,400 | +0 | 0.00% | 73,964 |
| 2025-07-04 | 2025-07-02 | 4.350 | 16,400 | +0 | 0.00% | 71,340 |
| 2025-07-03 | 2025-06-30 | 4.320 | 16,400 | +0 | 0.00% | 70,848 |
| 2025-07-02 | 2025-06-27 | 4.250 | 16,400 | +0 | 0.00% | 69,700 |
| 2025-06-30 | 2025-06-26 | 4.250 | 16,400 | +0 | 0.00% | 69,700 |
| 2025-06-27 | 2025-06-25 | 4.250 | 16,400 | +0 | 0.00% | 69,700 |
| 2025-06-26 | 2025-06-24 | 4.230 | 16,400 | +0 | 0.00% | 69,372 |
| 2025-06-25 | 2025-06-23 | 4.330 | 16,400 | +0 | 0.00% | 71,012 |
| 2025-06-24 | 2025-06-20 | 4.280 | 16,400 | +0 | 0.00% | 70,192 |
| 2025-06-23 | 2025-06-19 | 4.220 | 16,400 | +0 | 0.00% | 69,208 |
| 2025-06-20 | 2025-06-18 | 4.340 | 16,400 | +0 | 0.00% | 71,176 |
| 2025-06-19 | 2025-06-17 | 4.250 | 16,400 | +0 | 0.00% | 69,700 |
| 2025-06-18 | 2025-06-16 | 4.270 | 16,400 | +0 | 0.00% | 70,028 |
| 2025-06-17 | 2025-06-13 | 4.300 | 16,400 | +0 | 0.00% | 70,520 |
| 2025-06-16 | 2025-06-12 | 4.280 | 16,400 | +0 | 0.00% | 70,192 |
| 2025-06-13 | 2025-06-11 | 4.290 | 16,400 | +0 | 0.00% | 70,356 |
| 2025-06-12 | 2025-06-10 | 4.450 | 16,400 | +0 | 0.00% | 72,980 |
| 2025-06-11 | 2025-06-09 | 4.360 | 16,400 | +0 | 0.00% | 71,504 |
| 2025-06-10 | 2025-06-06 | 4.340 | 16,400 | +0 | 0.00% | 71,176 |
| 2025-06-09 | 2025-06-05 | 4.370 | 16,400 | +0 | 0.00% | 71,668 |
| 2025-06-06 | 2025-06-04 | 4.410 | 16,400 | +0 | 0.00% | 72,324 |
| 2025-06-05 | 2025-06-03 | 4.250 | 16,400 | +0 | 0.00% | 69,700 |
| 2025-06-04 | 2025-06-02 | 4.220 | 16,400 | +0 | 0.00% | 69,208 |
| 2025-06-03 | 2025-05-30 | 4.230 | 16,400 | +0 | 0.00% | 69,372 |
| 2025-06-02 | 2025-05-29 | 4.130 | 16,400 | +0 | 0.00% | 67,732 |
| 2025-05-30 | 2025-05-28 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-05-29 | 2025-05-27 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-05-28 | 2025-05-26 | 4.320 | 16,400 | +0 | 0.00% | 70,848 |
| 2025-05-27 | 2025-05-23 | 4.360 | 16,400 | +0 | 0.00% | 71,504 |
| 2025-05-26 | 2025-05-22 | 4.330 | 16,400 | +0 | 0.00% | 71,012 |
| 2025-05-23 | 2025-05-21 | 4.420 | 16,400 | +0 | 0.00% | 72,488 |
| 2025-05-22 | 2025-05-20 | 4.450 | 16,400 | +0 | 0.00% | 72,980 |
| 2025-05-21 | 2025-05-19 | 4.310 | 16,400 | +0 | 0.00% | 70,684 |
| 2025-05-20 | 2025-05-16 | 4.410 | 16,400 | +0 | 0.00% | 72,324 |
| 2025-05-19 | 2025-05-15 | 4.390 | 16,400 | +0 | 0.00% | 71,996 |
| 2025-05-16 | 2025-05-14 | 4.530 | 16,400 | +0 | 0.00% | 74,292 |
| 2025-05-15 | 2025-05-13 | 4.400 | 16,400 | +0 | 0.00% | 72,160 |
| 2025-05-14 | 2025-05-12 | 4.320 | 16,400 | +0 | 0.00% | 70,848 |
| 2025-05-13 | 2025-05-09 | 4.300 | 16,400 | +0 | 0.00% | 70,520 |
| 2025-05-12 | 2025-05-08 | 4.260 | 16,400 | +0 | 0.00% | 69,864 |
| 2025-05-09 | 2025-05-07 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-05-08 | 2025-05-06 | 4.210 | 16,400 | +0 | 0.00% | 69,044 |
| 2025-05-07 | 2025-05-02 | 4.260 | 16,400 | +0 | 0.00% | 69,864 |
| 2025-05-06 | 2025-04-30 | 4.270 | 16,400 | +0 | 0.00% | 70,028 |
| 2025-05-02 | 2025-04-29 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-04-30 | 2025-04-28 | 4.240 | 16,400 | +0 | 0.00% | 69,536 |
| 2025-04-29 | 2025-04-25 | 4.300 | 16,400 | +0 | 0.00% | 70,520 |
| 2025-04-28 | 2025-04-24 | 4.250 | 16,400 | +0 | 0.00% | 69,700 |
| 2025-04-25 | 2025-04-23 | 4.290 | 16,400 | +0 | 0.00% | 70,356 |
| 2025-04-24 | 2025-04-22 | 4.190 | 16,400 | +0 | 0.00% | 68,716 |
| 2025-04-23 | 2025-04-17 | 4.120 | 16,400 | +0 | 0.00% | 67,568 |
| 2025-04-22 | 2025-04-16 | 4.150 | 16,400 | +0 | 0.00% | 68,060 |
| 2025-04-17 | 2025-04-15 | 4.140 | 16,400 | +0 | 0.00% | 67,896 |
| 2025-04-16 | 2025-04-14 | 4.140 | 16,400 | +0 | 0.00% | 67,896 |
| 2025-04-15 | 2025-04-11 | 4.070 | 16,400 | +0 | 0.00% | 66,748 |
| 2025-04-14 | 2025-04-10 | 4.070 | 16,400 | +0 | 0.00% | 66,748 |
| 2025-04-11 | 2025-04-09 | 3.950 | 16,400 | +0 | 0.00% | 64,780 |
| 2025-04-10 | 2025-04-08 | 4.000 | 16,400 | +0 | 0.00% | 65,600 |
| 2025-04-09 | 2025-04-07 | 3.960 | 16,400 | +0 | 0.00% | 64,944 |
| 2025-04-08 | 2025-04-03 | 4.340 | 16,400 | +0 | 0.00% | 71,176 |
| 2025-04-07 | 2025-04-02 | 4.492 | 16,400 | +0 | 0.00% | 73,674 |
| 2025-04-03 | 2025-04-01 | 4.533 | 16,400 | +374 | 0.00% | 74,346 |
| 2025-04-02 | 2025-03-31 | 4.421 | 16,026 | +0 | 0.00% | 70,846 |
| 2025-04-01 | 2025-03-28 | 4.441 | 16,026 | +0 | 0.00% | 71,174 |
| 2025-03-31 | 2025-03-27 | 4.421 | 16,026 | +0 | 0.00% | 70,846 |
| 2025-03-28 | 2025-03-26 | 4.441 | 16,026 | +0 | 0.00% | 71,174 |
| 2025-03-27 | 2025-03-25 | 4.441 | 16,026 | +0 | 0.00% | 71,174 |
| 2025-03-26 | 2025-03-24 | 4.462 | 16,026 | +0 | 0.00% | 71,502 |
| 2025-03-25 | 2025-03-21 | 4.584 | 16,026 | +0 | 0.00% | 73,470 |
| 2025-03-24 | 2025-03-20 | 4.677 | 16,026 | +0 | 0.00% | 74,946 |
| 2025-03-21 | 2025-03-19 | 4.738 | 16,026 | +0 | 0.00% | 75,930 |
| 2025-03-20 | 2025-03-18 | 4.769 | 16,026 | +0 | 0.00% | 76,422 |
| 2025-03-19 | 2025-03-17 | 4.687 | 16,026 | +0 | 0.00% | 75,110 |
| 2025-03-18 | 2025-03-14 | 4.492 | 16,026 | +0 | 0.00% | 71,994 |
| 2025-03-17 | 2025-03-13 | 4.574 | 16,026 | +0 | 0.00% | 73,306 |
| 2025-03-14 | 2025-03-12 | 4.666 | 16,026 | +0 | 0.00% | 74,782 |
| 2025-03-13 | 2025-03-11 | 4.666 | 16,026 | +0 | 0.00% | 74,782 |
| 2025-03-12 | 2025-03-10 | 4.656 | 16,026 | +0 | 0.00% | 74,618 |
| 2025-03-11 | 2025-03-07 | 4.748 | 16,026 | +0 | 0.00% | 76,094 |
| 2025-03-10 | 2025-03-06 | 4.738 | 16,026 | +0 | 0.00% | 75,930 |
| 2025-03-07 | 2025-03-05 | 4.697 | 16,026 | +0 | 0.00% | 75,274 |
| 2025-03-06 | 2025-03-04 | 4.728 | 16,026 | +0 | 0.00% | 75,766 |
| 2025-03-05 | 2025-03-03 | 4.789 | 16,026 | +0 | 0.00% | 76,750 |
| 2025-03-04 | 2025-02-28 | 4.779 | 16,026 | +0 | 0.00% | 76,586 |
| 2025-03-03 | 2025-02-27 | 4.840 | 16,026 | +0 | 0.00% | 77,570 |
| 2025-02-28 | 2025-02-26 | 4.840 | 16,026 | +0 | 0.00% | 77,570 |
| 2025-02-27 | 2025-02-25 | 4.810 | 16,026 | +0 | 0.00% | 77,078 |
| 2025-02-26 | 2025-02-24 | 4.820 | 16,026 | +0 | 0.00% | 77,242 |
| 2025-02-25 | 2025-02-21 | 4.830 | 16,026 | +0 | 0.00% | 77,406 |
| 2025-02-24 | 2025-02-20 | 4.728 | 16,026 | +0 | 0.00% | 75,766 |
| 2025-02-21 | 2025-02-19 | 4.830 | 16,026 | +0 | 0.00% | 77,406 |
| 2025-02-20 | 2025-02-18 | 4.912 | 16,026 | +0 | 0.00% | 78,718 |
| 2025-02-19 | 2025-02-17 | 4.810 | 16,026 | +0 | 0.00% | 77,078 |
| 2025-02-18 | 2025-02-14 | 4.810 | 16,026 | +0 | 0.00% | 77,078 |
| 2025-02-17 | 2025-02-13 | 4.769 | 16,026 | +0 | 0.00% | 76,422 |
| 2025-02-14 | 2025-02-12 | 4.758 | 16,026 | +0 | 0.00% | 76,258 |
| 2025-02-13 | 2025-02-11 | 4.758 | 16,026 | +0 | 0.00% | 76,258 |
| 2025-02-12 | 2025-02-10 | 4.707 | 16,026 | +0 | 0.00% | 75,438 |
| 2025-02-11 | 2025-02-07 | 4.646 | 16,026 | +0 | 0.00% | 74,454 |
| 2025-02-10 | 2025-02-06 | 4.625 | 16,026 | +0 | 0.00% | 74,126 |
| 2025-02-07 | 2025-02-05 | 4.615 | 16,026 | +0 | 0.00% | 73,962 |
| 2025-02-06 | 2025-02-04 | 4.605 | 16,026 | +0 | 0.00% | 73,798 |
| 2025-02-05 | 2025-02-03 | 4.605 | 16,026 | +0 | 0.00% | 73,798 |
| 2025-02-04 | 2025-01-28 | 4.748 | 16,026 | -7,818 | 0.00% | 76,094 |
| 2024-04-25 | 2024-04-23 | 4.145 | 23,844 | +1,238 | 0.00% | 98,829 |
| 2023-04-03 | 2023-03-30 | 5.006 | 22,606 | +1,259 | 0.00% | 113,176 |
| 2022-04-08 | 2022-04-06 | 4.703 | 21,347 | +1,112 | 0.00% | 100,389 |
| 2021-04-01 | 2021-03-30 | 6.100 | 20,235 | +834 | 0.00% | 123,430 |
| 2021-03-17 | 2021-03-15 | 5.911 | 19,401 | -795 | 0.00% | 114,682 |
| 2020-10-28 | 2020-10-23 | 5.383 | 20,196 | -104,159 | 0.00% | 108,713 |
| 2020-10-23 | 2020-10-21 | 5.219 | 124,355 | -119,266 | 0.01% | 649,061 |
| 2020-06-12 | 2020-06-10 | 4.402 | 243,621 | +795 | 0.02% | 1,072,400 |
| 2020-04-07 | 2020-04-03 | 4.056 | 242,826 | +16,189 | 0.02% | 984,916 |
| 2019-03-28 | 2019-03-26 | 6.084 | 226,637 | +10,278 | 0.02% | 1,378,802 |
| 2018-03-29 | 2018-03-27 | 7.215 | 216,359 | +8,940 | 0.02% | 1,560,962 |
| 2017-06-28 | 2017-06-26 | 7.804 | 207,419 | -1,630 | 0.02% | 1,618,623 |
| 2017-04-25 | 2017-04-21 | 9.876 | 209,049 | +8,951 | 0.02% | 2,064,468 |
| 2017-03-22 | 2017-03-20 | 9.676 | 200,098 | +26,003 | 0.02% | 1,936,059 |
| 2017-03-17 | 2017-03-15 | 10.906 | 174,095 | -6,501 | 0.02% | 1,898,706 |
| 2017-03-16 | 2017-03-14 | 10.598 | 180,596 | -26,003 | 0.02% | 1,914,046 |
| 2017-03-15 | 2017-03-13 | 9.383 | 206,599 | +5,461 | 0.02% | 1,938,578 |
| 2017-03-14 | 2017-03-10 | 8.599 | 201,138 | +6,500 | 0.02% | 1,729,542 |
| 2017-02-22 | 2017-02-20 | 7.691 | 194,638 | -3,900 | 0.02% | 1,497,003 |
| 2017-02-21 | 2017-02-17 | 7.814 | 198,538 | +3,900 | 0.02% | 1,551,431 |
| 2017-02-01 | 2017-01-25 | 6.937 | 194,638 | +6,501 | 0.02% | 1,350,297 |
| 2017-01-26 | 2017-01-24 | 6.984 | 188,137 | +650 | 0.02% | 1,313,878 |
| 2017-01-17 | 2017-01-13 | 6.922 | 187,487 | +6,501 | 0.02% | 1,297,803 |
| 2016-07-18 | 2016-07-14 | 6.645 | 180,986 | +13,002 | 0.02% | 1,202,690 |
| 2016-07-15 | 2016-07-13 | 6.676 | 167,984 | +6,501 | 0.02% | 1,121,457 |
| 2016-07-14 | 2016-07-12 | 6.753 | 161,483 | +45,507 | 0.02% | 1,090,477 |
| 2016-04-05 | 2016-03-31 | 6.469 | 115,976 | +4,295 | 0.01% | 750,306 |
| 2015-07-07 | 2015-07-03 | 7.540 | 111,681 | -6,260 | 0.01% | 842,048 |
| 2015-06-30 | 2015-06-26 | 7.907 | 117,941 | +37,561 | 0.01% | 932,579 |
| 2015-06-12 | 2015-06-10 | 7.939 | 80,380 | -1,252 | 0.01% | 638,146 |
| 2015-06-02 | 2015-05-29 | 8.147 | 81,632 | +1,603 | 0.01% | 665,064 |
| 2015-06-01 | 2015-05-28 | 8.229 | 80,029 | +1,228 | 0.01% | 658,524 |
| 2015-04-13 | 2015-04-09 | 7.903 | 78,801 | -33 | 0.01% | 622,739 |
| 2014-06-03 | 2014-05-29 | 9.882 | 78,834 | +845 | 0.01% | 779,064 |
| 2014-04-29 | 2014-04-25 | 10.014 | 77,989 | +9,714 | 0.01% | 780,990 |
| 2014-04-22 | 2014-04-16 | 10.064 | 68,275 | +2,428 | 0.01% | 687,086 |
| 2014-04-14 | 2014-04-10 | 10.212 | 65,847 | +24,286 | 0.01% | 672,413 |
| 2014-04-08 | 2014-04-04 | 10.574 | 41,561 | +12,143 | 0.00% | 439,470 |
| 2014-03-24 | 2014-03-20 | 10.212 | 29,418 | +6,072 | 0.00% | 300,409 |
| 2014-03-18 | 2014-03-14 | 10.492 | 23,346 | +12,142 | 0.00% | 244,940 |
| 2014-03-05 | 2014-03-03 | 11.167 | 11,204 | -1,457 | 0.00% | 125,116 |
| 2014-01-10 | 2014-01-08 | 11.151 | 12,661 | -1,853 | 0.00% | 141,177 |
| 2014-01-07 | 2014-01-03 | 11.332 | 14,514 | +1,853 | 0.00% | 164,469 |
| 2013-06-25 | 2013-06-21 | 9.158 | 12,661 | -1,153 | 0.00% | 115,945 |
| 2013-06-19 | 2013-06-17 | 9.125 | 13,814 | +1,153 | 0.00% | 126,048 |
| 2013-06-04 | 2013-05-31 | 9.456 | 12,661 | +91 | 0.00% | 119,726 |
| 2013-03-26 | 2013-03-22 | 8.278 | 12,570 | -1,205 | 0.00% | 104,059 |
| 2013-03-05 | 2013-03-01 | 8.162 | 13,775 | +1,205 | 0.00% | 112,435 |
| 2012-07-31 | 2012-07-27 | 6.536 | 12,570 | -42,488 | 0.00% | 82,163 |
| 2012-05-28 | 2012-05-24 | 5.973 | 55,058 | +619 | 0.01% | 328,868 |
| 2012-04-24 | 2012-04-20 | 6.208 | 54,439 | +32 | 0.01% | 337,959 |
| 2012-01-06 | 2012-01-04 | 6.527 | 54,407 | +7,748 | 0.01% | 355,104 |
| 2012-01-05 | 2012-01-03 | 6.510 | 46,659 | +8,344 | 0.01% | 303,752 |
| 2012-01-03 | 2011-12-29 | 6.661 | 38,315 | +2,078 | 0.00% | 255,218 |
| 2011-12-07 | 2011-12-05 | 6.510 | 36,237 | -23,840 | 0.00% | 235,904 |
| 2011-10-21 | 2011-10-19 | 6.661 | 60,077 | -4,768 | 0.01% | 400,175 |
| 2011-10-19 | 2011-10-17 | 6.963 | 64,845 | +14,900 | 0.01% | 451,519 |
| 2011-10-18 | 2011-10-14 | 6.963 | 49,945 | +4,768 | 0.01% | 347,770 |
| 2011-10-17 | 2011-10-13 | 7.013 | 45,177 | +8,940 | 0.01% | 316,844 |
| 2011-09-30 | 2011-09-27 | 6.325 | 36,237 | +11,920 | 0.00% | 229,216 |
| 2011-09-27 | 2011-09-23 | 6.879 | 24,317 | -5,960 | 0.00% | 167,281 |
| 2011-09-20 | 2011-09-16 | 6.980 | 30,277 | +17,880 | 0.00% | 211,328 |
| 2011-05-13 | 2011-05-11 | 8.477 | 12,397 | +251 | 0.00% | 105,084 |
| 2010-12-06 | 2010-12-02 | 8.819 | 12,146 | -6,424 | 0.00% | 107,116 |
| 2010-12-03 | 2010-12-01 | 8.614 | 18,570 | +6,424 | 0.00% | 159,954 |
| 2010-08-30 | 2010-08-26 | 8.665 | 12,146 | -23,359 | 0.00% | 105,244 |
| 2010-08-26 | 2010-08-24 | 8.648 | 35,505 | -5,840 | 0.00% | 307,041 |
| 2010-08-20 | 2010-08-18 | 8.442 | 41,345 | +11,680 | 0.00% | 349,048 |
| 2010-08-12 | 2010-08-10 | 8.596 | 29,665 | +5,839 | 0.00% | 255,013 |
| 2010-08-11 | 2010-08-09 | 8.888 | 23,826 | -8,759 | 0.00% | 211,755 |
| 2010-08-04 | 2010-08-02 | 8.648 | 32,585 | +9,343 | 0.00% | 281,789 |
| 2010-07-14 | 2010-07-12 | 8.391 | 23,242 | +11,096 | 0.00% | 195,022 |
| 2010-06-01 | 2010-05-28 | 8.545 | 12,146 | -9,998 | 0.00% | 103,788 |
| 2010-05-26 | 2010-05-24 | 8.151 | 22,144 | -17,519 | 0.00% | 180,500 |
| 2010-05-24 | 2010-05-19 | 8.117 | 39,663 | +17,519 | 0.00% | 321,943 |
| 2010-05-20 | 2010-05-18 | 8.220 | 22,144 | -26,279 | 0.00% | 182,017 |
| 2010-05-13 | 2010-05-11 | 8.257 | 48,423 | +26,608 | 0.01% | 399,832 |
| 2010-05-04 | 2010-04-30 | 8.987 | 21,815 | -17,258 | 0.00% | 196,055 |
| 2010-04-29 | 2010-04-27 | 9.039 | 39,073 | +17,258 | 0.00% | 353,193 |
| 2010-04-28 | 2010-04-26 | 9.213 | 21,815 | -11,505 | 0.00% | 200,985 |
| 2010-04-19 | 2010-04-15 | 9.005 | 33,320 | -1,726 | 0.00% | 300,031 |
| 2010-04-14 | 2010-04-12 | 9.005 | 35,046 | -5,752 | 0.00% | 315,573 |
| 2010-04-12 | 2010-04-08 | 9.300 | 40,798 | -5,753 | 0.00% | 379,424 |
| 2010-04-09 | 2010-04-07 | 8.987 | 46,551 | -8,629 | 0.01% | 418,361 |
| 2010-04-08 | 2010-04-01 | 8.674 | 55,180 | +1,726 | 0.01% | 478,646 |
| 2010-03-23 | 2010-03-19 | 8.170 | 53,454 | +5,752 | 0.01% | 436,727 |
| 2010-03-22 | 2010-03-18 | 8.327 | 47,702 | +5,753 | 0.01% | 397,195 |
| 2010-03-18 | 2010-03-16 | 8.240 | 41,949 | +5,753 | 0.00% | 345,646 |
| 2010-03-17 | 2010-03-15 | 8.361 | 36,196 | +14,381 | 0.00% | 302,648 |
| 2010-03-15 | 2010-03-11 | 8.518 | 21,815 | +5,753 | 0.00% | 185,816 |
| 2010-01-22 | 2010-01-20 | 8.153 | 16,062 | +4,096 | 0.00% | 130,950 |
| 2010-01-12 | 2010-01-08 | 8.692 | 11,966 | -575 | 0.00% | 104,004 |
| 2009-11-24 | 2009-11-20 | 8.153 | 12,541 | -11,505 | 0.00% | 102,244 |
| 2009-11-19 | 2009-11-17 | 8.083 | 24,046 | +11,505 | 0.00% | 194,369 |
| 2009-11-16 | 2009-11-12 | 8.118 | 12,541 | -5,752 | 0.00% | 101,808 |
| 2009-08-12 | 2009-08-10 | 7.371 | 18,293 | +575 | 0.00% | 134,829 |
| 2009-08-07 | 2009-08-05 | 7.666 | 17,718 | -28,763 | 0.00% | 135,827 |
| 2009-07-14 | 2009-07-10 | 6.414 | 46,481 | -4,603 | 0.01% | 298,149 |
| 2009-07-13 | 2009-07-09 | 6.414 | 51,084 | -6,903 | 0.01% | 327,675 |
| 2009-07-10 | 2009-07-08 | 6.536 | 57,987 | +11,506 | 0.01% | 379,010 |
| 2009-07-02 | 2009-06-29 | 6.901 | 46,481 | -5,753 | 0.01% | 320,773 |
| 2009-06-30 | 2009-06-26 | 6.919 | 52,234 | +2,301 | 0.01% | 361,383 |
| 2009-06-29 | 2009-06-25 | 6.779 | 49,933 | -5,753 | 0.01% | 338,520 |
| 2009-06-26 | 2009-06-24 | 6.345 | 55,686 | +5,753 | 0.01% | 353,322 |
| 2009-05-19 | 2009-05-15 | 6.084 | 49,933 | -5,753 | 0.01% | 303,800 |
| 2009-05-15 | 2009-05-13 | 5.564 | 55,686 | +532 | 0.01% | 309,818 |
| 2009-05-13 | 2009-05-11 | 5.406 | 55,154 | +5,698 | 0.01% | 298,146 |
| 2009-05-07 | 2009-05-05 | 5.055 | 49,456 | -14,814 | 0.01% | 249,984 |
| 2009-05-06 | 2009-05-04 | 4.879 | 64,270 | -31,337 | 0.01% | 313,584 |
| 2009-05-05 | 2009-04-30 | 4.440 | 95,607 | -145,291 | 0.01% | 424,533 |
| 2009-05-04 | 2009-04-29 | 4.072 | 240,898 | +5,697 | 0.03% | 980,894 |
| 2009-04-30 | 2009-04-28 | 3.896 | 235,201 | -59,256 | 0.03% | 916,417 |
| 2009-04-29 | 2009-04-27 | 4.124 | 294,457 | -28,488 | 0.03% | 1,214,481 |
| 2009-04-28 | 2009-04-24 | 4.388 | 322,945 | -54,698 | 0.04% | 1,416,999 |
| 2009-04-27 | 2009-04-23 | 4.370 | 377,643 | +11,395 | 0.04% | 1,650,372 |
| 2009-04-24 | 2009-04-22 | 4.423 | 366,248 | +5,698 | 0.04% | 1,619,858 |
| 2009-04-23 | 2009-04-21 | 4.563 | 360,550 | +68,372 | 0.04% | 1,645,280 |
| 2009-04-22 | 2009-04-20 | 4.581 | 292,178 | +113,954 | 0.03% | 1,338,410 |
| 2009-04-21 | 2009-04-17 | 4.598 | 178,224 | -5,697 | 0.02% | 819,537 |
| 2009-04-17 | 2009-04-15 | 4.528 | 183,921 | +38,744 | 0.02% | 832,822 |
| 2009-04-16 | 2009-04-14 | 4.493 | 145,177 | +11,395 | 0.02% | 652,287 |
| 2009-04-14 | 2009-04-08 | 4.124 | 133,782 | +63,814 | 0.02% | 551,781 |
| 2009-04-09 | 2009-04-07 | 4.370 | 69,968 | -11,395 | 0.01% | 305,774 |
| 2009-04-08 | 2009-04-06 | 4.669 | 81,363 | +11,395 | 0.01% | 379,848 |
| 2009-04-06 | 2009-04-02 | 4.124 | 69,968 | -113,953 | 0.01% | 288,581 |
| 2009-04-01 | 2009-03-30 | 3.440 | 183,921 | +11,395 | 0.02% | 632,686 |
| 2009-03-31 | 2009-03-27 | 3.563 | 172,526 | -13,105 | 0.02% | 614,684 |
| 2009-03-30 | 2009-03-26 | 3.422 | 185,631 | -6,267 | 0.02% | 635,311 |
| 2009-03-27 | 2009-03-25 | 3.229 | 191,898 | +131,047 | 0.02% | 619,711 |
| 2009-03-17 | 2009-03-13 | 3.124 | 60,851 | -26,210 | 0.01% | 190,103 |
| 2009-03-12 | 2009-03-10 | 3.071 | 87,061 | -5,697 | 0.01% | 267,401 |
| 2009-03-02 | 2009-02-26 | 3.054 | 92,758 | -8,547 | 0.01% | 283,271 |
| 2009-02-27 | 2009-02-25 | 3.036 | 101,305 | -39,314 | 0.01% | 307,594 |
| 2009-02-26 | 2009-02-24 | 3.089 | 140,619 | -15,384 | 0.02% | 434,368 |
| 2009-02-25 | 2009-02-23 | 3.159 | 156,003 | +29,058 | 0.02% | 492,841 |
| 2009-02-24 | 2009-02-20 | 3.177 | 126,945 | +34,187 | 0.01% | 403,269 |
| 2009-02-09 | 2009-02-05 | 3.229 | 92,758 | -22,221 | 0.01% | 299,551 |
| 2009-02-06 | 2009-02-04 | 3.229 | 114,979 | +22,221 | 0.01% | 371,311 |
| 2009-02-02 | 2009-01-29 | 3.352 | 92,758 | -5,698 | 0.01% | 310,947 |
| 2009-01-29 | 2009-01-22 | 3.317 | 98,456 | -74,070 | 0.01% | 326,592 |
| 2009-01-23 | 2009-01-21 | 3.159 | 172,526 | +74,070 | 0.02% | 545,040 |
| 2009-01-20 | 2009-01-16 | 3.282 | 98,456 | -25,640 | 0.01% | 323,136 |
| 2009-01-19 | 2009-01-15 | 3.247 | 124,096 | -117,372 | 0.01% | 402,931 |
| 2009-01-16 | 2009-01-14 | 3.405 | 241,468 | -69,512 | 0.03% | 822,171 |
| 2009-01-14 | 2009-01-12 | 3.405 | 310,980 | +22,791 | 0.04% | 1,058,852 |
| 2009-01-13 | 2009-01-09 | 3.598 | 288,189 | +42,732 | 0.03% | 1,036,889 |
| 2009-01-12 | 2009-01-08 | 3.458 | 245,457 | +102,559 | 0.03% | 848,678 |
| 2009-01-09 | 2009-01-07 | 3.651 | 142,898 | +39,884 | 0.02% | 521,664 |
| 2009-01-07 | 2009-01-05 | 3.615 | 103,014 | -26,210 | 0.01% | 372,447 |
| 2009-01-06 | 2009-01-02 | 3.387 | 129,224 | +20,512 | 0.02% | 437,725 |
| 2009-01-05 | 2008-12-31 | 3.247 | 108,712 | +1,140 | 0.01% | 352,980 |
| 2009-01-02 | 2008-12-29 | 3.352 | 107,572 | -6,838 | 0.01% | 360,607 |
| 2008-12-23 | 2008-12-19 | 3.510 | 114,410 | +21,652 | 0.01% | 401,601 |
| 2008-12-22 | 2008-12-18 | 3.317 | 92,758 | +11,395 | 0.01% | 307,691 |
| 2008-12-16 | 2008-12-12 | 3.124 | 81,363 | -5,698 | 0.01% | 254,184 |
| 2008-12-10 | 2008-12-08 | 3.264 | 87,061 | +5,698 | 0.01% | 284,209 |
| 2008-10-24 | 2008-10-22 | 3.826 | 81,363 | -5,698 | 0.01% | 311,304 |
| 2008-10-22 | 2008-10-20 | 4.037 | 87,061 | +5,698 | 0.01% | 351,441 |
| 2008-10-13 | 2008-10-09 | 4.423 | 81,363 | -4,558 | 0.01% | 359,856 |
| 2008-09-18 | 2008-09-16 | 5.300 | 85,921 | -6,837 | 0.01% | 455,415 |
| 2008-09-16 | 2008-09-11 | 6.353 | 92,758 | -11,396 | 0.01% | 589,333 |
| 2008-09-08 | 2008-09-04 | 7.284 | 104,154 | +2,279 | 0.01% | 758,622 |
| 2008-09-05 | 2008-09-03 | 7.494 | 101,875 | +1,140 | 0.01% | 763,478 |
| 2008-07-07 | 2008-07-03 | 8.951 | 100,735 | +11,395 | 0.01% | 901,678 |
| 2008-05-16 | 2008-05-14 | 11.399 | 89,340 | +1,443 | 0.01% | 1,018,407 |
| 2008-04-11 | 2008-04-09 | 10.579 | 87,897 | -5,605 | 0.01% | 929,829 |
| 2008-04-10 | 2008-04-08 | 10.953 | 93,502 | +3,363 | 0.01% | 1,024,150 |
| 2008-04-09 | 2008-04-07 | 11.578 | 90,139 | +2,242 | 0.01% | 1,043,595 |
| 2008-04-02 | 2008-03-31 | 12.184 | 87,897 | -2,242 | 0.01% | 1,070,950 |
| 2008-04-01 | 2008-03-28 | 11.060 | 90,139 | -2,803 | 0.01% | 996,963 |
| 2008-03-31 | 2008-03-27 | 10.882 | 92,942 | -560 | 0.01% | 1,011,385 |
| 2008-03-14 | 2008-03-12 | 10.436 | 93,502 | +3,924 | 0.01% | 975,778 |
| 2008-03-13 | 2008-03-11 | 10.614 | 89,578 | +1,681 | 0.01% | 950,808 |
| 2008-02-05 | 2008-02-01 | 14.093 | 87,897 | -560 | 0.01% | 1,238,727 |
| 2008-02-04 | 2008-01-31 | 14.271 | 88,457 | -5,606 | 0.01% | 1,262,399 |
| 2008-01-21 | 2008-01-17 | 12.791 | 94,063 | -560 | 0.01% | 1,203,130 |
| 2008-01-16 | 2008-01-14 | 14.789 | 94,623 | +560 | 0.01% | 1,399,348 |
| 2008-01-02 | 2007-12-27 | 18.410 | 94,063 | +7,736 | 0.01% | 1,731,701 |
| 2007-11-30 | 2007-11-28 | 17.679 | 86,327 | +28,028 | 0.01% | 1,526,141 |
| 2007-11-28 | 2007-11-26 | 22.061 | 58,299 | +6,537 | 0.01% | 1,286,128 |
| 2007-11-15 | 2007-11-13 | 23.548 | 51,762 | -2,489 | 0.01% | 1,218,876 |
| 2007-11-06 | 2007-11-02 | 28.129 | 54,251 | -12,443 | 0.01% | 1,526,007 |
| 2007-11-02 | 2007-10-31 | 23.508 | 66,694 | -1,493 | 0.01% | 1,567,810 |
| 2007-10-29 | 2007-10-25 | 20.172 | 68,187 | +996 | 0.01% | 1,375,486 |
| 2007-10-17 | 2007-10-15 | 20.092 | 67,191 | -2,987 | 0.01% | 1,349,994 |
| 2007-10-16 | 2007-10-12 | 20.092 | 70,178 | +24,886 | 0.01% | 1,410,009 |
| 2007-10-08 | 2007-10-04 | 19.670 | 45,292 | -53,255 | 0.01% | 890,892 |
| 2007-10-05 | 2007-10-03 | 19.750 | 98,547 | +3,484 | 0.02% | 1,946,335 |
| 2007-09-24 | 2007-09-20 | 19.610 | 95,063 | -4,977 | 0.02% | 1,864,155 |
| 2007-09-21 | 2007-09-19 | 19.690 | 100,040 | -23,393 | 0.02% | 1,969,793 |
| 2007-09-18 | 2007-09-14 | 19.529 | 123,433 | -498 | 0.02% | 2,410,562 |
| 2007-09-17 | 2007-09-13 | 19.991 | 123,931 | +498 | 0.02% | 2,477,558 |
| 2007-09-13 | 2007-09-11 | 19.610 | 123,433 | +4,977 | 0.02% | 2,420,482 |
| 2007-09-12 | 2007-09-10 | 20.072 | 118,456 | -497 | 0.02% | 2,377,625 |
| 2007-09-10 | 2007-09-06 | 18.886 | 118,953 | +7,465 | 0.02% | 2,246,591 |
| 2007-09-07 | 2007-09-05 | 18.083 | 111,488 | +5,973 | 0.02% | 2,016,004 |
| 2007-09-06 | 2007-09-04 | 18.404 | 105,515 | -1,493 | 0.02% | 1,941,916 |
| 2007-09-05 | 2007-09-03 | 19.590 | 107,008 | -5,475 | 0.02% | 2,096,243 |
| 2007-09-04 | 2007-08-31 | 20.253 | 112,483 | +6,470 | 0.02% | 2,278,076 |
| 2007-09-03 | 2007-08-30 | 19.991 | 106,013 | +7,466 | 0.02% | 2,119,351 |
| 2007-08-30 | 2007-08-28 | 17.480 | 98,547 | +1,493 | 0.02% | 1,722,596 |
| 2007-08-29 | 2007-08-27 | 18.063 | 97,054 | -2,986 | 0.02% | 1,753,048 |
| 2007-08-28 | 2007-08-24 | 15.531 | 100,040 | +4,977 | 0.02% | 1,553,724 |
| 2007-08-21 | 2007-08-17 | 12.859 | 95,063 | -233,925 | 0.02% | 1,222,397 |
| 2007-08-08 | 2007-08-06 | 13.261 | 328,988 | +19,908 | 0.06% | 4,362,594 |
| 2007-07-31 | 2007-07-27 | 14.165 | 309,080 | +39,817 | 0.05% | 4,378,051 |
| 2007-07-26 | 2007-07-24 | 14.968 | 269,263 | +49,771 | 0.05% | 4,030,452 |
| 2007-07-24 | 2007-07-20 | 15.089 | 219,492 | +44,795 | 0.04% | 3,311,917 |
| 2007-07-19 | 2007-07-17 | 14.627 | 174,697 | +39,817 | 0.03% | 2,555,275 |
| 2007-07-18 | 2007-07-16 | 13.703 | 134,880 | +23,392 | 0.02% | 1,848,216 |
| 2007-07-17 | 2007-07-13 | 13.060 | 111,488 | +66,196 | 0.02% | 1,456,003 |
| 2007-06-26 | 2007-06-22 | 10.729 | 45,292 | 0.01% | 485,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy