History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-10-10 | 2025-10-08 | 4.990 | 18,000 | +0 | 0.00% | 89,820 |
| 2025-10-09 | 2025-10-06 | 4.990 | 18,000 | +0 | 0.00% | 89,820 |
| 2025-10-08 | 2025-10-03 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-10-03 | 2025-09-30 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2025-10-02 | 2025-09-29 | 4.920 | 18,000 | +0 | 0.00% | 88,560 |
| 2025-09-30 | 2025-09-26 | 4.960 | 18,000 | +0 | 0.00% | 89,280 |
| 2025-09-29 | 2025-09-25 | 4.940 | 18,000 | +0 | 0.00% | 88,920 |
| 2025-09-26 | 2025-09-24 | 5.060 | 18,000 | +0 | 0.00% | 91,080 |
| 2025-09-25 | 2025-09-23 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-09-24 | 2025-09-22 | 5.020 | 18,000 | +0 | 0.00% | 90,360 |
| 2025-09-23 | 2025-09-19 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-09-22 | 2025-09-18 | 5.210 | 18,000 | +0 | 0.00% | 93,780 |
| 2025-09-19 | 2025-09-17 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-09-18 | 2025-09-16 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-09-17 | 2025-09-15 | 5.360 | 18,000 | +0 | 0.00% | 96,480 |
| 2025-09-16 | 2025-09-12 | 5.360 | 18,000 | +0 | 0.00% | 96,480 |
| 2025-09-15 | 2025-09-11 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-09-12 | 2025-09-10 | 5.390 | 18,000 | +0 | 0.00% | 97,020 |
| 2025-09-11 | 2025-09-09 | 5.210 | 18,000 | +0 | 0.00% | 93,780 |
| 2025-09-10 | 2025-09-08 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-09-09 | 2025-09-05 | 5.250 | 18,000 | +0 | 0.00% | 94,500 |
| 2025-09-08 | 2025-09-04 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-09-05 | 2025-09-03 | 5.290 | 18,000 | +0 | 0.00% | 95,220 |
| 2025-09-04 | 2025-09-02 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-03 | 2025-09-01 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-09-02 | 2025-08-29 | 5.250 | 18,000 | +0 | 0.00% | 94,500 |
| 2025-09-01 | 2025-08-28 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-08-29 | 2025-08-27 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-08-28 | 2025-08-26 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-08-27 | 2025-08-25 | 5.290 | 18,000 | +0 | 0.00% | 95,220 |
| 2025-08-26 | 2025-08-22 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-08-25 | 2025-08-21 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-08-22 | 2025-08-20 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-08-21 | 2025-08-19 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2025-08-20 | 2025-08-18 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-08-19 | 2025-08-15 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-08-18 | 2025-08-14 | 4.780 | 18,000 | +0 | 0.00% | 86,040 |
| 2025-08-15 | 2025-08-13 | 4.780 | 18,000 | +0 | 0.00% | 86,040 |
| 2025-08-14 | 2025-08-12 | 4.750 | 18,000 | +0 | 0.00% | 85,500 |
| 2025-08-13 | 2025-08-11 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2025-08-12 | 2025-08-08 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-08-11 | 2025-08-07 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-08-08 | 2025-08-06 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-08-07 | 2025-08-05 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-08-06 | 2025-08-04 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-08-05 | 2025-08-01 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-08-04 | 2025-07-31 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-08-01 | 2025-07-30 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-07-31 | 2025-07-29 | 4.640 | 18,000 | +0 | 0.00% | 83,520 |
| 2025-07-30 | 2025-07-28 | 4.640 | 18,000 | +0 | 0.00% | 83,520 |
| 2025-07-29 | 2025-07-25 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-07-28 | 2025-07-24 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-07-25 | 2025-07-23 | 4.510 | 18,000 | +0 | 0.00% | 81,180 |
| 2025-07-24 | 2025-07-22 | 4.570 | 18,000 | +0 | 0.00% | 82,260 |
| 2025-07-23 | 2025-07-21 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-07-22 | 2025-07-18 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-07-21 | 2025-07-17 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2025-07-18 | 2025-07-16 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-07-17 | 2025-07-15 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2025-07-15 | 2025-07-11 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-07-14 | 2025-07-10 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-07-11 | 2025-07-09 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-07-10 | 2025-07-08 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-07-09 | 2025-07-07 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-07-08 | 2025-07-04 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-07-07 | 2025-07-03 | 4.510 | 18,000 | +0 | 0.00% | 81,180 |
| 2025-07-04 | 2025-07-02 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-07-03 | 2025-06-30 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-07-02 | 2025-06-27 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-06-30 | 2025-06-26 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-06-27 | 2025-06-25 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-06-26 | 2025-06-24 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-06-25 | 2025-06-23 | 4.330 | 18,000 | +0 | 0.00% | 77,940 |
| 2025-06-24 | 2025-06-20 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-06-23 | 2025-06-19 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-06-20 | 2025-06-18 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-06-19 | 2025-06-17 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-06-18 | 2025-06-16 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-06-17 | 2025-06-13 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2025-06-16 | 2025-06-12 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-06-13 | 2025-06-11 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-06-12 | 2025-06-10 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-06-11 | 2025-06-09 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-06-10 | 2025-06-06 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-06-09 | 2025-06-05 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-06-06 | 2025-06-04 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-06-05 | 2025-06-03 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-06-04 | 2025-06-02 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-06-03 | 2025-05-30 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-06-02 | 2025-05-29 | 4.130 | 18,000 | +0 | 0.00% | 74,340 |
| 2025-05-30 | 2025-05-28 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-29 | 2025-05-27 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-28 | 2025-05-26 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-05-27 | 2025-05-23 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-05-26 | 2025-05-22 | 4.330 | 18,000 | +0 | 0.00% | 77,940 |
| 2025-05-23 | 2025-05-21 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-05-22 | 2025-05-20 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-05-21 | 2025-05-19 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2025-05-20 | 2025-05-16 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-05-19 | 2025-05-15 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2025-05-16 | 2025-05-14 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2025-05-15 | 2025-05-13 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-05-14 | 2025-05-12 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-05-13 | 2025-05-09 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2025-05-12 | 2025-05-08 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-05-09 | 2025-05-07 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-08 | 2025-05-06 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-05-07 | 2025-05-02 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-05-06 | 2025-04-30 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-05-02 | 2025-04-29 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-04-30 | 2025-04-28 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-04-29 | 2025-04-25 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2025-04-28 | 2025-04-24 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-04-25 | 2025-04-23 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-04-24 | 2025-04-22 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-04-23 | 2025-04-17 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2025-04-22 | 2025-04-16 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-04-17 | 2025-04-15 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-04-16 | 2025-04-14 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-04-15 | 2025-04-11 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-04-14 | 2025-04-10 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-04-11 | 2025-04-09 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-04-10 | 2025-04-08 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-04-09 | 2025-04-07 | 3.960 | 18,000 | +0 | 0.00% | 71,280 |
| 2025-04-08 | 2025-04-03 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-04-07 | 2025-04-02 | 4.492 | 18,000 | +0 | 0.00% | 80,862 |
| 2025-04-03 | 2025-04-01 | 4.533 | 18,000 | +410 | 0.00% | 81,599 |
| 2025-04-02 | 2025-03-31 | 4.421 | 17,590 | +0 | 0.00% | 77,760 |
| 2025-04-01 | 2025-03-28 | 4.441 | 17,590 | +0 | 0.00% | 78,120 |
| 2025-03-31 | 2025-03-27 | 4.421 | 17,590 | +0 | 0.00% | 77,760 |
| 2025-03-28 | 2025-03-26 | 4.441 | 17,590 | +0 | 0.00% | 78,120 |
| 2025-03-27 | 2025-03-25 | 4.441 | 17,590 | +0 | 0.00% | 78,120 |
| 2025-03-26 | 2025-03-24 | 4.462 | 17,590 | +0 | 0.00% | 78,480 |
| 2025-03-25 | 2025-03-21 | 4.584 | 17,590 | +0 | 0.00% | 80,640 |
| 2025-03-24 | 2025-03-20 | 4.677 | 17,590 | +0 | 0.00% | 82,260 |
| 2025-03-21 | 2025-03-19 | 4.738 | 17,590 | +0 | 0.00% | 83,340 |
| 2025-03-20 | 2025-03-18 | 4.769 | 17,590 | +0 | 0.00% | 83,880 |
| 2025-03-19 | 2025-03-17 | 4.687 | 17,590 | +0 | 0.00% | 82,440 |
| 2025-03-18 | 2025-03-14 | 4.492 | 17,590 | +0 | 0.00% | 79,020 |
| 2025-03-17 | 2025-03-13 | 4.574 | 17,590 | +0 | 0.00% | 80,460 |
| 2025-03-14 | 2025-03-12 | 4.666 | 17,590 | +0 | 0.00% | 82,080 |
| 2025-03-13 | 2025-03-11 | 4.666 | 17,590 | +0 | 0.00% | 82,080 |
| 2025-03-12 | 2025-03-10 | 4.656 | 17,590 | +0 | 0.00% | 81,900 |
| 2025-03-11 | 2025-03-07 | 4.748 | 17,590 | +0 | 0.00% | 83,520 |
| 2025-03-10 | 2025-03-06 | 4.738 | 17,590 | +0 | 0.00% | 83,340 |
| 2025-03-07 | 2025-03-05 | 4.697 | 17,590 | +0 | 0.00% | 82,620 |
| 2025-03-06 | 2025-03-04 | 4.728 | 17,590 | +0 | 0.00% | 83,160 |
| 2025-03-05 | 2025-03-03 | 4.789 | 17,590 | +0 | 0.00% | 84,240 |
| 2025-03-04 | 2025-02-28 | 4.779 | 17,590 | +0 | 0.00% | 84,060 |
| 2025-03-03 | 2025-02-27 | 4.840 | 17,590 | +0 | 0.00% | 85,140 |
| 2025-02-28 | 2025-02-26 | 4.840 | 17,590 | +0 | 0.00% | 85,140 |
| 2025-02-27 | 2025-02-25 | 4.810 | 17,590 | +0 | 0.00% | 84,600 |
| 2025-02-26 | 2025-02-24 | 4.820 | 17,590 | +0 | 0.00% | 84,780 |
| 2025-02-25 | 2025-02-21 | 4.830 | 17,590 | +0 | 0.00% | 84,960 |
| 2025-02-24 | 2025-02-20 | 4.728 | 17,590 | +0 | 0.00% | 83,160 |
| 2025-02-21 | 2025-02-19 | 4.830 | 17,590 | +0 | 0.00% | 84,960 |
| 2025-02-20 | 2025-02-18 | 4.912 | 17,590 | +0 | 0.00% | 86,400 |
| 2025-02-19 | 2025-02-17 | 4.810 | 17,590 | +0 | 0.00% | 84,600 |
| 2025-02-18 | 2025-02-14 | 4.810 | 17,590 | +0 | 0.00% | 84,600 |
| 2025-02-17 | 2025-02-13 | 4.769 | 17,590 | +0 | 0.00% | 83,880 |
| 2025-02-14 | 2025-02-12 | 4.758 | 17,590 | +0 | 0.00% | 83,700 |
| 2025-02-13 | 2025-02-11 | 4.758 | 17,590 | +0 | 0.00% | 83,700 |
| 2025-02-12 | 2025-02-10 | 4.707 | 17,590 | +0 | 0.00% | 82,800 |
| 2025-02-11 | 2025-02-07 | 4.646 | 17,590 | +0 | 0.00% | 81,720 |
| 2025-02-10 | 2025-02-06 | 4.625 | 17,590 | +0 | 0.00% | 81,360 |
| 2025-02-07 | 2025-02-05 | 4.615 | 17,590 | +0 | 0.00% | 81,180 |
| 2025-02-06 | 2025-02-04 | 4.605 | 17,590 | +0 | 0.00% | 81,000 |
| 2025-02-05 | 2025-02-03 | 4.605 | 17,590 | +0 | 0.00% | 81,000 |
| 2025-02-04 | 2025-01-28 | 4.748 | 17,590 | +0 | 0.00% | 83,520 |
| 2025-02-03 | 2025-01-24 | 4.707 | 17,590 | +0 | 0.00% | 82,800 |
| 2025-01-27 | 2025-01-23 | 4.687 | 17,590 | +0 | 0.00% | 82,440 |
| 2025-01-24 | 2025-01-22 | 4.554 | 17,590 | +0 | 0.00% | 80,100 |
| 2025-01-23 | 2025-01-21 | 4.697 | 17,590 | +0 | 0.00% | 82,620 |
| 2025-01-22 | 2025-01-20 | 4.513 | 17,590 | +0 | 0.00% | 79,380 |
| 2025-01-21 | 2025-01-17 | 4.451 | 17,590 | +0 | 0.00% | 78,300 |
| 2025-01-20 | 2025-01-16 | 4.441 | 17,590 | +0 | 0.00% | 78,120 |
| 2025-01-17 | 2025-01-15 | 4.410 | 17,590 | +0 | 0.00% | 77,580 |
| 2025-01-16 | 2025-01-14 | 4.380 | 17,590 | +0 | 0.00% | 77,040 |
| 2025-01-15 | 2025-01-13 | 4.298 | 17,590 | +0 | 0.00% | 75,600 |
| 2025-01-14 | 2025-01-10 | 4.298 | 17,590 | +0 | 0.00% | 75,600 |
| 2025-01-13 | 2025-01-09 | 4.349 | 17,590 | +0 | 0.00% | 76,500 |
| 2025-01-10 | 2025-01-08 | 4.359 | 17,590 | +0 | 0.00% | 76,680 |
| 2025-01-09 | 2025-01-07 | 4.298 | 17,590 | +0 | 0.00% | 75,600 |
| 2025-01-08 | 2025-01-06 | 4.359 | 17,590 | +0 | 0.00% | 76,680 |
| 2025-01-07 | 2025-01-03 | 4.462 | 17,590 | +0 | 0.00% | 78,480 |
| 2025-01-06 | 2025-01-02 | 4.451 | 17,590 | +0 | 0.00% | 78,300 |
| 2025-01-03 | 2024-12-31 | 4.503 | 17,590 | +0 | 0.00% | 79,200 |
| 2025-01-02 | 2024-12-27 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-12-30 | 2024-12-24 | 3.981 | 17,590 | +0 | 0.00% | 70,020 |
| 2024-12-27 | 2024-12-20 | 3.889 | 17,590 | +0 | 0.00% | 68,400 |
| 2024-12-23 | 2024-12-19 | 3.930 | 17,590 | +0 | 0.00% | 69,120 |
| 2024-12-20 | 2024-12-18 | 3.930 | 17,590 | +0 | 0.00% | 69,120 |
| 2024-12-19 | 2024-12-17 | 3.930 | 17,590 | +0 | 0.00% | 69,120 |
| 2024-12-18 | 2024-12-16 | 3.919 | 17,590 | +0 | 0.00% | 68,940 |
| 2024-12-17 | 2024-12-13 | 3.930 | 17,590 | +0 | 0.00% | 69,120 |
| 2024-12-16 | 2024-12-12 | 3.970 | 17,590 | +0 | 0.00% | 69,840 |
| 2024-12-13 | 2024-12-11 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-12-12 | 2024-12-10 | 3.960 | 17,590 | +0 | 0.00% | 69,660 |
| 2024-12-11 | 2024-12-09 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-12-10 | 2024-12-06 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-12-09 | 2024-12-05 | 4.001 | 17,590 | +0 | 0.00% | 70,380 |
| 2024-12-06 | 2024-12-04 | 3.981 | 17,590 | +0 | 0.00% | 70,020 |
| 2024-12-05 | 2024-12-03 | 3.981 | 17,590 | +0 | 0.00% | 70,020 |
| 2024-12-04 | 2024-12-02 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-12-03 | 2024-11-29 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-12-02 | 2024-11-28 | 3.889 | 17,590 | +0 | 0.00% | 68,400 |
| 2024-11-29 | 2024-11-27 | 3.889 | 17,590 | +0 | 0.00% | 68,400 |
| 2024-11-28 | 2024-11-26 | 3.868 | 17,590 | +0 | 0.00% | 68,040 |
| 2024-11-27 | 2024-11-25 | 3.868 | 17,590 | +0 | 0.00% | 68,040 |
| 2024-11-26 | 2024-11-22 | 3.827 | 17,590 | +0 | 0.00% | 67,320 |
| 2024-11-25 | 2024-11-21 | 3.858 | 17,590 | +0 | 0.00% | 67,860 |
| 2024-11-22 | 2024-11-20 | 3.837 | 17,590 | +0 | 0.00% | 67,500 |
| 2024-11-21 | 2024-11-19 | 3.837 | 17,590 | +0 | 0.00% | 67,500 |
| 2024-11-20 | 2024-11-18 | 3.817 | 17,590 | +0 | 0.00% | 67,140 |
| 2024-11-19 | 2024-11-15 | 3.817 | 17,590 | +0 | 0.00% | 67,140 |
| 2024-11-18 | 2024-11-14 | 3.807 | 17,590 | +0 | 0.00% | 66,960 |
| 2024-11-15 | 2024-11-13 | 3.858 | 17,590 | +0 | 0.00% | 67,860 |
| 2024-11-14 | 2024-11-12 | 3.909 | 17,590 | +0 | 0.00% | 68,760 |
| 2024-11-13 | 2024-11-11 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-11-12 | 2024-11-08 | 4.063 | 17,590 | +0 | 0.00% | 71,460 |
| 2024-11-11 | 2024-11-07 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-11-08 | 2024-11-06 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-11-07 | 2024-11-05 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-11-06 | 2024-11-04 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-11-05 | 2024-11-01 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-11-01 | 2024-10-30 | 4.042 | 17,590 | +0 | 0.00% | 71,100 |
| 2024-10-31 | 2024-10-29 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-10-30 | 2024-10-28 | 4.052 | 17,590 | +0 | 0.00% | 71,280 |
| 2024-10-29 | 2024-10-25 | 4.052 | 17,590 | +0 | 0.00% | 71,280 |
| 2024-10-28 | 2024-10-24 | 4.042 | 17,590 | +0 | 0.00% | 71,100 |
| 2024-10-25 | 2024-10-23 | 4.063 | 17,590 | +0 | 0.00% | 71,460 |
| 2024-10-24 | 2024-10-22 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-10-23 | 2024-10-21 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-10-22 | 2024-10-18 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-10-21 | 2024-10-17 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-10-18 | 2024-10-16 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-10-17 | 2024-10-15 | 3.960 | 17,590 | +0 | 0.00% | 69,660 |
| 2024-10-16 | 2024-10-14 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-10-15 | 2024-10-10 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-10-14 | 2024-10-09 | 4.175 | 17,590 | +0 | 0.00% | 73,440 |
| 2024-10-10 | 2024-10-08 | 4.237 | 17,590 | +0 | 0.00% | 74,520 |
| 2024-10-09 | 2024-10-07 | 4.523 | 17,590 | +0 | 0.00% | 79,560 |
| 2024-10-08 | 2024-10-04 | 4.503 | 17,590 | +0 | 0.00% | 79,200 |
| 2024-10-07 | 2024-10-03 | 4.298 | 17,590 | +0 | 0.00% | 75,600 |
| 2024-10-04 | 2024-10-02 | 4.298 | 17,590 | +0 | 0.00% | 75,600 |
| 2024-10-03 | 2024-09-30 | 4.247 | 17,590 | +0 | 0.00% | 74,700 |
| 2024-10-02 | 2024-09-27 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-09-30 | 2024-09-26 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-09-26 | 2024-09-24 | 4.134 | 17,590 | +0 | 0.00% | 72,720 |
| 2024-09-25 | 2024-09-23 | 4.103 | 17,590 | +0 | 0.00% | 72,180 |
| 2024-09-24 | 2024-09-20 | 4.011 | 17,590 | +0 | 0.00% | 70,560 |
| 2024-09-23 | 2024-09-19 | 3.970 | 17,590 | +0 | 0.00% | 69,840 |
| 2024-09-20 | 2024-09-17 | 3.633 | 17,590 | +0 | 0.00% | 63,900 |
| 2024-09-19 | 2024-09-16 | 3.571 | 17,590 | +0 | 0.00% | 62,820 |
| 2024-09-17 | 2024-09-13 | 3.715 | 17,590 | +0 | 0.00% | 65,340 |
| 2024-09-16 | 2024-09-12 | 3.837 | 17,590 | +0 | 0.00% | 67,500 |
| 2024-09-13 | 2024-09-11 | 3.837 | 17,590 | +0 | 0.00% | 67,500 |
| 2024-09-12 | 2024-09-10 | 3.848 | 17,590 | +0 | 0.00% | 67,680 |
| 2024-09-11 | 2024-09-09 | 3.848 | 17,590 | +0 | 0.00% | 67,680 |
| 2024-09-10 | 2024-09-05 | 3.909 | 17,590 | +0 | 0.00% | 68,760 |
| 2024-09-09 | 2024-09-04 | 3.889 | 17,590 | +0 | 0.00% | 68,400 |
| 2024-09-05 | 2024-09-03 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-09-04 | 2024-09-02 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-09-03 | 2024-08-30 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-09-02 | 2024-08-29 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-08-30 | 2024-08-28 | 3.960 | 17,590 | +0 | 0.00% | 69,660 |
| 2024-08-29 | 2024-08-27 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-08-28 | 2024-08-26 | 3.940 | 17,590 | +0 | 0.00% | 69,300 |
| 2024-08-27 | 2024-08-23 | 3.981 | 17,590 | +0 | 0.00% | 70,020 |
| 2024-08-26 | 2024-08-22 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-08-23 | 2024-08-21 | 4.011 | 17,590 | +0 | 0.00% | 70,560 |
| 2024-08-22 | 2024-08-20 | 4.011 | 17,590 | +0 | 0.00% | 70,560 |
| 2024-08-21 | 2024-08-19 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-08-20 | 2024-08-16 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-08-19 | 2024-08-15 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-08-16 | 2024-08-14 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 4.124 | 17,590 | +0 | 0.00% | 72,540 |
| 2024-08-14 | 2024-08-12 | 4.022 | 17,590 | +0 | 0.00% | 70,740 |
| 2024-08-13 | 2024-08-09 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-08-12 | 2024-08-08 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-08-09 | 2024-08-07 | 3.940 | 17,590 | +0 | 0.00% | 69,300 |
| 2024-08-08 | 2024-08-06 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-08-07 | 2024-08-05 | 3.940 | 17,590 | +0 | 0.00% | 69,300 |
| 2024-08-06 | 2024-08-02 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-08-05 | 2024-08-01 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-08-02 | 2024-07-31 | 4.103 | 17,590 | +0 | 0.00% | 72,180 |
| 2024-08-01 | 2024-07-30 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-07-31 | 2024-07-29 | 4.103 | 17,590 | +0 | 0.00% | 72,180 |
| 2024-07-30 | 2024-07-26 | 4.124 | 17,590 | +0 | 0.00% | 72,540 |
| 2024-07-29 | 2024-07-25 | 4.124 | 17,590 | +0 | 0.00% | 72,540 |
| 2024-07-26 | 2024-07-24 | 4.124 | 17,590 | +0 | 0.00% | 72,540 |
| 2024-07-25 | 2024-07-23 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-24 | 2024-07-22 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-23 | 2024-07-19 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-07-22 | 2024-07-18 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-07-19 | 2024-07-17 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-07-18 | 2024-07-16 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-17 | 2024-07-15 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-16 | 2024-07-12 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-15 | 2024-07-11 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-12 | 2024-07-10 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-07-11 | 2024-07-09 | 4.124 | 17,590 | +0 | 0.00% | 72,540 |
| 2024-07-10 | 2024-07-08 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-07-09 | 2024-07-05 | 4.134 | 17,590 | +0 | 0.00% | 72,720 |
| 2024-07-08 | 2024-07-04 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-07-05 | 2024-07-03 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-07-04 | 2024-07-02 | 4.063 | 17,590 | +0 | 0.00% | 71,460 |
| 2024-07-03 | 2024-06-28 | 4.073 | 17,590 | +0 | 0.00% | 71,640 |
| 2024-07-02 | 2024-06-27 | 4.042 | 17,590 | +0 | 0.00% | 71,100 |
| 2024-06-28 | 2024-06-26 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-06-27 | 2024-06-25 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-06-26 | 2024-06-24 | 3.919 | 17,590 | +0 | 0.00% | 68,940 |
| 2024-06-25 | 2024-06-21 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-06-24 | 2024-06-20 | 4.052 | 17,590 | +0 | 0.00% | 71,280 |
| 2024-06-21 | 2024-06-19 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-06-20 | 2024-06-18 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-06-19 | 2024-06-17 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-06-18 | 2024-06-14 | 4.083 | 17,590 | +0 | 0.00% | 71,820 |
| 2024-06-17 | 2024-06-13 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-06-14 | 2024-06-12 | 4.144 | 17,590 | +0 | 0.00% | 72,900 |
| 2024-06-13 | 2024-06-11 | 4.175 | 17,590 | +0 | 0.00% | 73,440 |
| 2024-06-12 | 2024-06-07 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-06-11 | 2024-06-06 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-06-07 | 2024-06-05 | 4.093 | 17,590 | +0 | 0.00% | 72,000 |
| 2024-06-06 | 2024-06-04 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-06-05 | 2024-06-03 | 4.032 | 17,590 | +0 | 0.00% | 70,920 |
| 2024-06-04 | 2024-05-31 | 4.022 | 17,590 | +0 | 0.00% | 70,740 |
| 2024-06-03 | 2024-05-30 | 3.970 | 17,590 | +0 | 0.00% | 69,840 |
| 2024-05-31 | 2024-05-29 | 3.970 | 17,590 | +0 | 0.00% | 69,840 |
| 2024-05-30 | 2024-05-28 | 3.970 | 17,590 | +0 | 0.00% | 69,840 |
| 2024-05-29 | 2024-05-27 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-05-28 | 2024-05-24 | 4.001 | 17,590 | +0 | 0.00% | 70,380 |
| 2024-05-27 | 2024-05-23 | 4.022 | 17,590 | +0 | 0.00% | 70,740 |
| 2024-05-24 | 2024-05-22 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-05-23 | 2024-05-21 | 3.991 | 17,590 | +0 | 0.00% | 70,200 |
| 2024-05-22 | 2024-05-20 | 4.022 | 17,590 | +0 | 0.00% | 70,740 |
| 2024-05-21 | 2024-05-17 | 4.022 | 17,590 | +0 | 0.00% | 70,740 |
| 2024-05-20 | 2024-05-16 | 4.022 | 17,590 | +0 | 0.00% | 70,740 |
| 2024-05-17 | 2024-05-14 | 3.899 | 17,590 | +0 | 0.00% | 68,580 |
| 2024-05-16 | 2024-05-13 | 3.899 | 17,590 | +0 | 0.00% | 68,580 |
| 2024-05-14 | 2024-05-10 | 3.930 | 17,590 | +0 | 0.00% | 69,120 |
| 2024-05-13 | 2024-05-09 | 3.889 | 17,590 | +0 | 0.00% | 68,400 |
| 2024-05-10 | 2024-05-08 | 3.868 | 17,590 | +0 | 0.00% | 68,040 |
| 2024-05-09 | 2024-05-07 | 3.837 | 17,590 | +0 | 0.00% | 67,500 |
| 2024-05-08 | 2024-05-06 | 3.848 | 17,590 | +0 | 0.00% | 67,680 |
| 2024-05-07 | 2024-05-03 | 3.889 | 17,590 | +0 | 0.00% | 68,400 |
| 2024-05-06 | 2024-05-02 | 3.940 | 17,590 | +0 | 0.00% | 69,300 |
| 2024-05-03 | 2024-04-30 | 3.960 | 17,590 | +0 | 0.00% | 69,660 |
| 2024-05-02 | 2024-04-29 | 3.950 | 17,590 | +0 | 0.00% | 69,480 |
| 2024-04-30 | 2024-04-26 | 3.837 | 17,590 | +0 | 0.00% | 67,500 |
| 2024-04-29 | 2024-04-25 | 3.827 | 17,590 | +0 | 0.00% | 67,320 |
| 2024-04-26 | 2024-04-24 | 4.156 | 17,590 | -3,518 | 0.00% | 73,097 |
| 2024-04-25 | 2024-04-23 | 4.145 | 21,108 | +1,097 | 0.00% | 87,489 |
| 2023-04-03 | 2023-03-30 | 5.006 | 20,011 | +1,114 | 0.00% | 100,184 |
| 2022-04-08 | 2022-04-06 | 4.703 | 18,897 | +984 | 0.00% | 88,867 |
| 2021-04-01 | 2021-03-30 | 6.100 | 17,913 | +739 | 0.00% | 109,266 |
| 2020-04-07 | 2020-04-03 | 4.056 | 17,174 | +1,145 | 0.00% | 69,659 |
| 2019-03-28 | 2019-03-26 | 6.084 | 16,029 | +727 | 0.00% | 97,516 |
| 2018-07-09 | 2018-07-05 | 5.900 | 15,302 | -7,085 | 0.00% | 90,286 |
| 2018-03-29 | 2018-03-27 | 7.215 | 22,387 | +925 | 0.00% | 161,515 |
| 2017-12-27 | 2017-12-21 | 7.730 | 21,462 | -2 | 0.00% | 165,902 |
| 2017-09-21 | 2017-09-19 | 8.952 | 21,464 | +6,791 | 0.00% | 192,148 |
| 2017-08-10 | 2017-08-08 | 8.275 | 14,673 | -13,583 | 0.00% | 121,416 |
| 2017-08-08 | 2017-08-04 | 8.378 | 28,256 | +13,583 | 0.00% | 236,725 |
| 2017-04-25 | 2017-04-21 | 9.876 | 14,673 | +628 | 0.00% | 144,904 |
| 2017-03-22 | 2017-03-20 | 9.676 | 14,045 | -3,250 | 0.00% | 135,893 |
| 2017-03-20 | 2017-03-16 | 10.614 | 17,295 | -32,505 | 0.00% | 183,567 |
| 2017-03-17 | 2017-03-15 | 10.906 | 49,800 | +3,251 | 0.01% | 543,126 |
| 2017-03-16 | 2017-03-14 | 10.598 | 46,549 | +32,504 | 0.00% | 493,350 |
| 2017-01-16 | 2017-01-12 | 6.922 | 14,045 | +3 | 0.00% | 97,221 |
| 2017-01-12 | 2017-01-10 | 6.814 | 14,042 | -7,541 | 0.00% | 95,688 |
| 2017-01-11 | 2017-01-09 | 6.799 | 21,583 | -6,501 | 0.00% | 146,744 |
| 2016-04-05 | 2016-03-31 | 6.469 | 28,084 | +1,040 | 0.00% | 181,689 |
| 2015-06-02 | 2015-05-29 | 8.147 | 27,044 | +531 | 0.00% | 220,330 |
| 2014-06-03 | 2014-05-29 | 9.882 | 26,513 | +284 | 0.00% | 262,010 |
| 2013-06-04 | 2013-05-31 | 9.456 | 26,229 | +189 | 0.00% | 248,028 |
| 2013-05-08 | 2013-05-06 | 8.942 | 26,040 | -3,617 | 0.00% | 232,849 |
| 2013-02-14 | 2013-02-07 | 8.195 | 29,657 | -2,411 | 0.00% | 243,052 |
| 2012-05-31 | 2012-05-29 | 5.806 | 32,068 | +2,411 | 0.00% | 186,202 |
| 2012-05-28 | 2012-05-24 | 5.973 | 29,657 | +334 | 0.00% | 177,145 |
| 2011-05-13 | 2011-05-11 | 8.477 | 29,323 | +592 | 0.00% | 248,558 |
| 2010-05-13 | 2010-05-11 | 8.257 | 28,731 | +428 | 0.00% | 237,234 |
| 2009-11-18 | 2009-11-16 | 8.170 | 28,303 | -1,381 | 0.00% | 231,240 |
| 2009-10-29 | 2009-10-27 | 8.692 | 29,684 | -6,320 | 0.00% | 258,003 |
| 2009-09-15 | 2009-09-11 | 7.683 | 36,004 | -11,505 | 0.00% | 276,634 |
| 2009-09-11 | 2009-09-09 | 7.475 | 47,509 | -11,506 | 0.01% | 355,121 |
| 2009-08-28 | 2009-08-26 | 7.388 | 59,015 | +5,753 | 0.01% | 435,997 |
| 2009-08-20 | 2009-08-18 | 7.214 | 53,262 | +17,258 | 0.01% | 384,235 |
| 2009-05-18 | 2009-05-14 | 5.511 | 36,004 | -11,505 | 0.00% | 198,418 |
| 2009-05-15 | 2009-05-13 | 5.564 | 47,509 | +453 | 0.01% | 264,324 |
| 2009-04-15 | 2009-04-09 | 4.318 | 47,056 | +11,396 | 0.01% | 203,166 |
| 2009-04-06 | 2009-04-02 | 4.124 | 35,660 | -28,489 | 0.00% | 147,079 |
| 2009-04-03 | 2009-04-01 | 3.738 | 64,149 | -11,395 | 0.01% | 239,812 |
| 2009-03-31 | 2009-03-27 | 3.563 | 75,544 | -5,698 | 0.01% | 269,152 |
| 2009-03-26 | 2009-03-24 | 3.194 | 81,242 | +5,698 | 0.01% | 259,509 |
| 2009-01-23 | 2009-01-21 | 3.159 | 75,544 | +5,698 | 0.01% | 238,657 |
| 2009-01-16 | 2009-01-14 | 3.405 | 69,846 | +5,697 | 0.01% | 237,818 |
| 2009-01-08 | 2009-01-06 | 3.633 | 64,149 | +11,396 | 0.01% | 233,057 |
| 2009-01-05 | 2008-12-31 | 3.247 | 52,753 | +11,395 | 0.01% | 171,285 |
| 2008-12-23 | 2008-12-19 | 3.510 | 41,358 | +5,698 | 0.00% | 145,175 |
| 2008-10-28 | 2008-10-24 | 4.037 | 35,660 | -2,782 | 0.00% | 143,950 |
| 2008-07-15 | 2008-07-11 | 9.144 | 38,442 | +154 | 0.00% | 351,516 |
| 2008-05-16 | 2008-05-14 | 11.399 | 38,288 | +618 | 0.00% | 436,454 |
| 2008-01-23 | 2008-01-21 | 11.845 | 37,670 | -2,242 | 0.00% | 446,209 |
| 2008-01-03 | 2007-12-31 | 19.552 | 39,912 | -5,606 | 0.00% | 780,348 |
| 2008-01-02 | 2007-12-27 | 18.410 | 45,518 | +8,521 | 0.01% | 837,987 |
| 2007-12-04 | 2007-11-30 | 20.765 | 36,997 | -5,606 | 0.01% | 768,235 |
| 2007-11-28 | 2007-11-26 | 22.061 | 42,603 | +4,777 | 0.01% | 939,860 |
| 2007-11-23 | 2007-11-21 | 21.699 | 37,826 | +2,488 | 0.01% | 820,795 |
| 2007-11-22 | 2007-11-20 | 24.070 | 35,338 | +9,955 | 0.01% | 850,589 |
| 2007-11-13 | 2007-11-09 | 25.235 | 25,383 | -498 | 0.00% | 640,550 |
| 2007-11-09 | 2007-11-07 | 25.477 | 25,881 | -2,489 | 0.00% | 659,358 |
| 2007-11-06 | 2007-11-02 | 28.129 | 28,370 | -2,986 | 0.01% | 798,010 |
| 2007-11-05 | 2007-11-01 | 26.320 | 31,356 | -2,489 | 0.01% | 825,302 |
| 2007-11-02 | 2007-10-31 | 23.508 | 33,845 | +1,991 | 0.01% | 795,612 |
| 2007-10-23 | 2007-10-18 | 19.650 | 31,854 | +7,964 | 0.01% | 625,927 |
| 2007-10-09 | 2007-10-05 | 19.971 | 23,890 | -1,493 | 0.00% | 477,115 |
| 2007-08-28 | 2007-08-24 | 15.531 | 25,383 | -996 | 0.00% | 394,224 |
| 2007-06-26 | 2007-06-22 | 10.729 | 26,379 | 0.00% | 283,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy