History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-10-10 | 2025-10-08 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-10-09 | 2025-10-06 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-10-08 | 2025-10-03 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 8,000 | +0 | 0.00% | 39,280 |
| 2025-10-03 | 2025-09-30 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-10-02 | 2025-09-29 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-09-30 | 2025-09-26 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-09-29 | 2025-09-25 | 4.940 | 8,000 | +0 | 0.00% | 39,520 |
| 2025-09-26 | 2025-09-24 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-09-25 | 2025-09-23 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-09-24 | 2025-09-22 | 5.020 | 8,000 | +0 | 0.00% | 40,160 |
| 2025-09-23 | 2025-09-19 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2025-09-22 | 2025-09-18 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-09-19 | 2025-09-17 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-09-18 | 2025-09-16 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-09-17 | 2025-09-15 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-16 | 2025-09-12 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-15 | 2025-09-11 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-09-12 | 2025-09-10 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-09-11 | 2025-09-09 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-09-10 | 2025-09-08 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-09-09 | 2025-09-05 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-09-05 | 2025-09-03 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-09-04 | 2025-09-02 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-03 | 2025-09-01 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-09-02 | 2025-08-29 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-08-29 | 2025-08-27 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-08-28 | 2025-08-26 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-08-27 | 2025-08-25 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-08-26 | 2025-08-22 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-08-22 | 2025-08-20 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-08-21 | 2025-08-19 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2025-08-20 | 2025-08-18 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-08-19 | 2025-08-15 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-08-18 | 2025-08-14 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-08-15 | 2025-08-13 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-08-14 | 2025-08-12 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-08-12 | 2025-08-08 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-11 | 2025-08-07 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-08-08 | 2025-08-06 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-08-07 | 2025-08-05 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-06 | 2025-08-04 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-08-05 | 2025-08-01 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-08-04 | 2025-07-31 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2025-08-01 | 2025-07-30 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-07-31 | 2025-07-29 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-07-30 | 2025-07-28 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-07-29 | 2025-07-25 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-07-28 | 2025-07-24 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2025-07-25 | 2025-07-23 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2025-07-24 | 2025-07-22 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-07-23 | 2025-07-21 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-07-22 | 2025-07-18 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-07-21 | 2025-07-17 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-07-18 | 2025-07-16 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-07-17 | 2025-07-15 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-07-16 | 2025-07-14 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-07-15 | 2025-07-11 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-07-14 | 2025-07-10 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-07-11 | 2025-07-09 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-07-08 | 2025-07-04 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-07-07 | 2025-07-03 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2025-07-04 | 2025-07-02 | 4.350 | 8,000 | +0 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-07-02 | 2025-06-27 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-06-30 | 2025-06-26 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-06-27 | 2025-06-25 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-06-26 | 2025-06-24 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-06-25 | 2025-06-23 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-06-24 | 2025-06-20 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-06-23 | 2025-06-19 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-06-20 | 2025-06-18 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-06-19 | 2025-06-17 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-06-18 | 2025-06-16 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-06-17 | 2025-06-13 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-06-16 | 2025-06-12 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-06-13 | 2025-06-11 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-06-12 | 2025-06-10 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-06-11 | 2025-06-09 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-06-10 | 2025-06-06 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-06-09 | 2025-06-05 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-06-06 | 2025-06-04 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-06-05 | 2025-06-03 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-06-04 | 2025-06-02 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-06-03 | 2025-05-30 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-06-02 | 2025-05-29 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-05-30 | 2025-05-28 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-05-29 | 2025-05-27 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-05-28 | 2025-05-26 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-05-27 | 2025-05-23 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-05-26 | 2025-05-22 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-05-23 | 2025-05-21 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-05-22 | 2025-05-20 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-05-21 | 2025-05-19 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-05-20 | 2025-05-16 | 4.410 | 8,000 | +0 | 0.00% | 35,280 |
| 2025-05-19 | 2025-05-15 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-05-16 | 2025-05-14 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-05-15 | 2025-05-13 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-05-14 | 2025-05-12 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-05-13 | 2025-05-09 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-05-12 | 2025-05-08 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-05-09 | 2025-05-07 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-05-08 | 2025-05-06 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-05-07 | 2025-05-02 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-05-06 | 2025-04-30 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-05-02 | 2025-04-29 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-04-30 | 2025-04-28 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-04-29 | 2025-04-25 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-04-28 | 2025-04-24 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-04-25 | 2025-04-23 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-04-24 | 2025-04-22 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-04-23 | 2025-04-17 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-04-22 | 2025-04-16 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-04-17 | 2025-04-15 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-04-16 | 2025-04-14 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-04-15 | 2025-04-11 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-04-14 | 2025-04-10 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-04-11 | 2025-04-09 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-04-10 | 2025-04-08 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-04-09 | 2025-04-07 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2025-04-08 | 2025-04-03 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-04-07 | 2025-04-02 | 4.492 | 8,000 | +0 | 0.00% | 35,939 |
| 2025-04-03 | 2025-04-01 | 4.533 | 8,000 | +182 | 0.00% | 36,266 |
| 2025-04-02 | 2025-03-31 | 4.421 | 7,818 | +0 | 0.00% | 34,561 |
| 2025-04-01 | 2025-03-28 | 4.441 | 7,818 | +0 | 0.00% | 34,721 |
| 2025-03-31 | 2025-03-27 | 4.421 | 7,818 | +0 | 0.00% | 34,561 |
| 2025-03-28 | 2025-03-26 | 4.441 | 7,818 | +0 | 0.00% | 34,721 |
| 2025-03-27 | 2025-03-25 | 4.441 | 7,818 | +0 | 0.00% | 34,721 |
| 2025-03-26 | 2025-03-24 | 4.462 | 7,818 | +0 | 0.00% | 34,881 |
| 2025-03-25 | 2025-03-21 | 4.584 | 7,818 | +0 | 0.00% | 35,841 |
| 2025-03-24 | 2025-03-20 | 4.677 | 7,818 | +0 | 0.00% | 36,561 |
| 2025-03-21 | 2025-03-19 | 4.738 | 7,818 | +0 | 0.00% | 37,041 |
| 2025-03-20 | 2025-03-18 | 4.769 | 7,818 | +0 | 0.00% | 37,281 |
| 2025-03-19 | 2025-03-17 | 4.687 | 7,818 | +0 | 0.00% | 36,641 |
| 2025-03-18 | 2025-03-14 | 4.492 | 7,818 | +0 | 0.00% | 35,121 |
| 2025-03-17 | 2025-03-13 | 4.574 | 7,818 | +0 | 0.00% | 35,761 |
| 2025-03-14 | 2025-03-12 | 4.666 | 7,818 | +0 | 0.00% | 36,481 |
| 2025-03-13 | 2025-03-11 | 4.666 | 7,818 | +0 | 0.00% | 36,481 |
| 2025-03-12 | 2025-03-10 | 4.656 | 7,818 | +0 | 0.00% | 36,401 |
| 2025-03-11 | 2025-03-07 | 4.748 | 7,818 | +0 | 0.00% | 37,121 |
| 2025-03-10 | 2025-03-06 | 4.738 | 7,818 | +0 | 0.00% | 37,041 |
| 2025-03-07 | 2025-03-05 | 4.697 | 7,818 | +0 | 0.00% | 36,721 |
| 2025-03-06 | 2025-03-04 | 4.728 | 7,818 | +0 | 0.00% | 36,961 |
| 2025-03-05 | 2025-03-03 | 4.789 | 7,818 | +0 | 0.00% | 37,441 |
| 2025-03-04 | 2025-02-28 | 4.779 | 7,818 | +0 | 0.00% | 37,361 |
| 2025-03-03 | 2025-02-27 | 4.840 | 7,818 | +0 | 0.00% | 37,841 |
| 2025-02-28 | 2025-02-26 | 4.840 | 7,818 | +0 | 0.00% | 37,841 |
| 2025-02-27 | 2025-02-25 | 4.810 | 7,818 | +0 | 0.00% | 37,601 |
| 2025-02-26 | 2025-02-24 | 4.820 | 7,818 | +0 | 0.00% | 37,681 |
| 2025-02-25 | 2025-02-21 | 4.830 | 7,818 | +0 | 0.00% | 37,761 |
| 2025-02-24 | 2025-02-20 | 4.728 | 7,818 | +0 | 0.00% | 36,961 |
| 2025-02-21 | 2025-02-19 | 4.830 | 7,818 | +0 | 0.00% | 37,761 |
| 2025-02-20 | 2025-02-18 | 4.912 | 7,818 | +0 | 0.00% | 38,401 |
| 2025-02-19 | 2025-02-17 | 4.810 | 7,818 | +0 | 0.00% | 37,601 |
| 2025-02-18 | 2025-02-14 | 4.810 | 7,818 | +0 | 0.00% | 37,601 |
| 2025-02-17 | 2025-02-13 | 4.769 | 7,818 | +0 | 0.00% | 37,281 |
| 2025-02-14 | 2025-02-12 | 4.758 | 7,818 | +0 | 0.00% | 37,201 |
| 2025-02-13 | 2025-02-11 | 4.758 | 7,818 | +0 | 0.00% | 37,201 |
| 2025-02-12 | 2025-02-10 | 4.707 | 7,818 | +0 | 0.00% | 36,801 |
| 2025-02-11 | 2025-02-07 | 4.646 | 7,818 | +0 | 0.00% | 36,321 |
| 2025-02-10 | 2025-02-06 | 4.625 | 7,818 | +0 | 0.00% | 36,161 |
| 2025-02-07 | 2025-02-05 | 4.615 | 7,818 | +0 | 0.00% | 36,081 |
| 2025-02-06 | 2025-02-04 | 4.605 | 7,818 | +0 | 0.00% | 36,001 |
| 2025-02-05 | 2025-02-03 | 4.605 | 7,818 | +0 | 0.00% | 36,001 |
| 2025-02-04 | 2025-01-28 | 4.748 | 7,818 | +0 | 0.00% | 37,121 |
| 2025-02-03 | 2025-01-24 | 4.707 | 7,818 | +0 | 0.00% | 36,801 |
| 2025-01-27 | 2025-01-23 | 4.687 | 7,818 | +0 | 0.00% | 36,641 |
| 2025-01-24 | 2025-01-22 | 4.554 | 7,818 | +0 | 0.00% | 35,601 |
| 2025-01-23 | 2025-01-21 | 4.697 | 7,818 | +0 | 0.00% | 36,721 |
| 2025-01-22 | 2025-01-20 | 4.513 | 7,818 | +0 | 0.00% | 35,281 |
| 2025-01-21 | 2025-01-17 | 4.451 | 7,818 | +0 | 0.00% | 34,801 |
| 2025-01-20 | 2025-01-16 | 4.441 | 7,818 | +0 | 0.00% | 34,721 |
| 2025-01-17 | 2025-01-15 | 4.410 | 7,818 | +0 | 0.00% | 34,481 |
| 2025-01-16 | 2025-01-14 | 4.380 | 7,818 | +0 | 0.00% | 34,241 |
| 2025-01-15 | 2025-01-13 | 4.298 | 7,818 | +0 | 0.00% | 33,601 |
| 2025-01-14 | 2025-01-10 | 4.298 | 7,818 | +0 | 0.00% | 33,601 |
| 2025-01-13 | 2025-01-09 | 4.349 | 7,818 | +0 | 0.00% | 34,001 |
| 2025-01-10 | 2025-01-08 | 4.359 | 7,818 | +0 | 0.00% | 34,081 |
| 2025-01-09 | 2025-01-07 | 4.298 | 7,818 | +0 | 0.00% | 33,601 |
| 2025-01-08 | 2025-01-06 | 4.359 | 7,818 | +0 | 0.00% | 34,081 |
| 2025-01-07 | 2025-01-03 | 4.462 | 7,818 | +0 | 0.00% | 34,881 |
| 2025-01-06 | 2025-01-02 | 4.451 | 7,818 | +0 | 0.00% | 34,801 |
| 2025-01-03 | 2024-12-31 | 4.503 | 7,818 | +0 | 0.00% | 35,201 |
| 2025-01-02 | 2024-12-27 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-12-30 | 2024-12-24 | 3.981 | 7,818 | +0 | 0.00% | 31,121 |
| 2024-12-27 | 2024-12-20 | 3.889 | 7,818 | +0 | 0.00% | 30,401 |
| 2024-12-23 | 2024-12-19 | 3.930 | 7,818 | +0 | 0.00% | 30,721 |
| 2024-12-20 | 2024-12-18 | 3.930 | 7,818 | +0 | 0.00% | 30,721 |
| 2024-12-19 | 2024-12-17 | 3.930 | 7,818 | +0 | 0.00% | 30,721 |
| 2024-12-18 | 2024-12-16 | 3.919 | 7,818 | +0 | 0.00% | 30,641 |
| 2024-12-17 | 2024-12-13 | 3.930 | 7,818 | +0 | 0.00% | 30,721 |
| 2024-12-16 | 2024-12-12 | 3.970 | 7,818 | +0 | 0.00% | 31,041 |
| 2024-12-13 | 2024-12-11 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-12-12 | 2024-12-10 | 3.960 | 7,818 | +0 | 0.00% | 30,961 |
| 2024-12-11 | 2024-12-09 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-12-10 | 2024-12-06 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-12-09 | 2024-12-05 | 4.001 | 7,818 | +0 | 0.00% | 31,281 |
| 2024-12-06 | 2024-12-04 | 3.981 | 7,818 | +0 | 0.00% | 31,121 |
| 2024-12-05 | 2024-12-03 | 3.981 | 7,818 | +0 | 0.00% | 31,121 |
| 2024-12-04 | 2024-12-02 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-12-03 | 2024-11-29 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-12-02 | 2024-11-28 | 3.889 | 7,818 | +0 | 0.00% | 30,401 |
| 2024-11-29 | 2024-11-27 | 3.889 | 7,818 | +0 | 0.00% | 30,401 |
| 2024-11-28 | 2024-11-26 | 3.868 | 7,818 | +0 | 0.00% | 30,241 |
| 2024-11-27 | 2024-11-25 | 3.868 | 7,818 | +0 | 0.00% | 30,241 |
| 2024-11-26 | 2024-11-22 | 3.827 | 7,818 | +0 | 0.00% | 29,921 |
| 2024-11-25 | 2024-11-21 | 3.858 | 7,818 | +0 | 0.00% | 30,161 |
| 2024-11-22 | 2024-11-20 | 3.837 | 7,818 | +0 | 0.00% | 30,001 |
| 2024-11-21 | 2024-11-19 | 3.837 | 7,818 | +0 | 0.00% | 30,001 |
| 2024-11-20 | 2024-11-18 | 3.817 | 7,818 | +0 | 0.00% | 29,841 |
| 2024-11-19 | 2024-11-15 | 3.817 | 7,818 | +0 | 0.00% | 29,841 |
| 2024-11-18 | 2024-11-14 | 3.807 | 7,818 | +0 | 0.00% | 29,761 |
| 2024-11-15 | 2024-11-13 | 3.858 | 7,818 | +0 | 0.00% | 30,161 |
| 2024-11-14 | 2024-11-12 | 3.909 | 7,818 | +0 | 0.00% | 30,561 |
| 2024-11-13 | 2024-11-11 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-11-12 | 2024-11-08 | 4.063 | 7,818 | +0 | 0.00% | 31,761 |
| 2024-11-11 | 2024-11-07 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-11-08 | 2024-11-06 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-11-07 | 2024-11-05 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-11-06 | 2024-11-04 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-11-05 | 2024-11-01 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-11-04 | 2024-10-31 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-11-01 | 2024-10-30 | 4.042 | 7,818 | +0 | 0.00% | 31,601 |
| 2024-10-31 | 2024-10-29 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-10-30 | 2024-10-28 | 4.052 | 7,818 | +0 | 0.00% | 31,681 |
| 2024-10-29 | 2024-10-25 | 4.052 | 7,818 | +0 | 0.00% | 31,681 |
| 2024-10-28 | 2024-10-24 | 4.042 | 7,818 | +0 | 0.00% | 31,601 |
| 2024-10-25 | 2024-10-23 | 4.063 | 7,818 | +0 | 0.00% | 31,761 |
| 2024-10-24 | 2024-10-22 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-10-23 | 2024-10-21 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-10-22 | 2024-10-18 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-10-21 | 2024-10-17 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-10-18 | 2024-10-16 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-10-17 | 2024-10-15 | 3.960 | 7,818 | +0 | 0.00% | 30,961 |
| 2024-10-16 | 2024-10-14 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-10-15 | 2024-10-10 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-10-14 | 2024-10-09 | 4.175 | 7,818 | +0 | 0.00% | 32,641 |
| 2024-10-10 | 2024-10-08 | 4.237 | 7,818 | +0 | 0.00% | 33,121 |
| 2024-10-09 | 2024-10-07 | 4.523 | 7,818 | +0 | 0.00% | 35,361 |
| 2024-10-08 | 2024-10-04 | 4.503 | 7,818 | +0 | 0.00% | 35,201 |
| 2024-10-07 | 2024-10-03 | 4.298 | 7,818 | +0 | 0.00% | 33,601 |
| 2024-10-04 | 2024-10-02 | 4.298 | 7,818 | +0 | 0.00% | 33,601 |
| 2024-10-03 | 2024-09-30 | 4.247 | 7,818 | +0 | 0.00% | 33,201 |
| 2024-10-02 | 2024-09-27 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-09-30 | 2024-09-26 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-09-27 | 2024-09-25 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-09-26 | 2024-09-24 | 4.134 | 7,818 | +0 | 0.00% | 32,321 |
| 2024-09-25 | 2024-09-23 | 4.103 | 7,818 | +0 | 0.00% | 32,081 |
| 2024-09-24 | 2024-09-20 | 4.011 | 7,818 | +0 | 0.00% | 31,361 |
| 2024-09-23 | 2024-09-19 | 3.970 | 7,818 | +0 | 0.00% | 31,041 |
| 2024-09-20 | 2024-09-17 | 3.633 | 7,818 | +0 | 0.00% | 28,401 |
| 2024-09-19 | 2024-09-16 | 3.571 | 7,818 | +0 | 0.00% | 27,921 |
| 2024-09-17 | 2024-09-13 | 3.715 | 7,818 | +0 | 0.00% | 29,041 |
| 2024-09-16 | 2024-09-12 | 3.837 | 7,818 | +0 | 0.00% | 30,001 |
| 2024-09-13 | 2024-09-11 | 3.837 | 7,818 | +0 | 0.00% | 30,001 |
| 2024-09-12 | 2024-09-10 | 3.848 | 7,818 | +0 | 0.00% | 30,081 |
| 2024-09-11 | 2024-09-09 | 3.848 | 7,818 | +0 | 0.00% | 30,081 |
| 2024-09-10 | 2024-09-05 | 3.909 | 7,818 | +0 | 0.00% | 30,561 |
| 2024-09-09 | 2024-09-04 | 3.889 | 7,818 | +0 | 0.00% | 30,401 |
| 2024-09-05 | 2024-09-03 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-09-04 | 2024-09-02 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-09-03 | 2024-08-30 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-09-02 | 2024-08-29 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-08-30 | 2024-08-28 | 3.960 | 7,818 | +0 | 0.00% | 30,961 |
| 2024-08-29 | 2024-08-27 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-08-28 | 2024-08-26 | 3.940 | 7,818 | +0 | 0.00% | 30,801 |
| 2024-08-27 | 2024-08-23 | 3.981 | 7,818 | +0 | 0.00% | 31,121 |
| 2024-08-26 | 2024-08-22 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-08-23 | 2024-08-21 | 4.011 | 7,818 | +0 | 0.00% | 31,361 |
| 2024-08-22 | 2024-08-20 | 4.011 | 7,818 | +0 | 0.00% | 31,361 |
| 2024-08-21 | 2024-08-19 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-08-20 | 2024-08-16 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-08-19 | 2024-08-15 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-08-16 | 2024-08-14 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-08-15 | 2024-08-13 | 4.124 | 7,818 | +0 | 0.00% | 32,241 |
| 2024-08-14 | 2024-08-12 | 4.022 | 7,818 | +0 | 0.00% | 31,441 |
| 2024-08-13 | 2024-08-09 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-08-12 | 2024-08-08 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-08-09 | 2024-08-07 | 3.940 | 7,818 | +0 | 0.00% | 30,801 |
| 2024-08-08 | 2024-08-06 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-08-07 | 2024-08-05 | 3.940 | 7,818 | +0 | 0.00% | 30,801 |
| 2024-08-06 | 2024-08-02 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-08-05 | 2024-08-01 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-08-02 | 2024-07-31 | 4.103 | 7,818 | +0 | 0.00% | 32,081 |
| 2024-08-01 | 2024-07-30 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-07-31 | 2024-07-29 | 4.103 | 7,818 | +0 | 0.00% | 32,081 |
| 2024-07-30 | 2024-07-26 | 4.124 | 7,818 | +0 | 0.00% | 32,241 |
| 2024-07-29 | 2024-07-25 | 4.124 | 7,818 | +0 | 0.00% | 32,241 |
| 2024-07-26 | 2024-07-24 | 4.124 | 7,818 | +0 | 0.00% | 32,241 |
| 2024-07-25 | 2024-07-23 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-24 | 2024-07-22 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-23 | 2024-07-19 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-07-22 | 2024-07-18 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-07-19 | 2024-07-17 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-07-18 | 2024-07-16 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-17 | 2024-07-15 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-16 | 2024-07-12 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-15 | 2024-07-11 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-12 | 2024-07-10 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-07-11 | 2024-07-09 | 4.124 | 7,818 | +0 | 0.00% | 32,241 |
| 2024-07-10 | 2024-07-08 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-07-09 | 2024-07-05 | 4.134 | 7,818 | +0 | 0.00% | 32,321 |
| 2024-07-08 | 2024-07-04 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-07-05 | 2024-07-03 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-07-04 | 2024-07-02 | 4.063 | 7,818 | +0 | 0.00% | 31,761 |
| 2024-07-03 | 2024-06-28 | 4.073 | 7,818 | +0 | 0.00% | 31,841 |
| 2024-07-02 | 2024-06-27 | 4.042 | 7,818 | +0 | 0.00% | 31,601 |
| 2024-06-28 | 2024-06-26 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-06-27 | 2024-06-25 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-06-26 | 2024-06-24 | 3.919 | 7,818 | +0 | 0.00% | 30,641 |
| 2024-06-25 | 2024-06-21 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-06-24 | 2024-06-20 | 4.052 | 7,818 | +0 | 0.00% | 31,681 |
| 2024-06-21 | 2024-06-19 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-06-20 | 2024-06-18 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-06-19 | 2024-06-17 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-06-18 | 2024-06-14 | 4.083 | 7,818 | +0 | 0.00% | 31,921 |
| 2024-06-17 | 2024-06-13 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-06-14 | 2024-06-12 | 4.144 | 7,818 | +0 | 0.00% | 32,401 |
| 2024-06-13 | 2024-06-11 | 4.175 | 7,818 | +0 | 0.00% | 32,641 |
| 2024-06-12 | 2024-06-07 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-06-11 | 2024-06-06 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-06-07 | 2024-06-05 | 4.093 | 7,818 | +0 | 0.00% | 32,001 |
| 2024-06-06 | 2024-06-04 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-06-05 | 2024-06-03 | 4.032 | 7,818 | +0 | 0.00% | 31,521 |
| 2024-06-04 | 2024-05-31 | 4.022 | 7,818 | +0 | 0.00% | 31,441 |
| 2024-06-03 | 2024-05-30 | 3.970 | 7,818 | +0 | 0.00% | 31,041 |
| 2024-05-31 | 2024-05-29 | 3.970 | 7,818 | +0 | 0.00% | 31,041 |
| 2024-05-30 | 2024-05-28 | 3.970 | 7,818 | +0 | 0.00% | 31,041 |
| 2024-05-29 | 2024-05-27 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-05-28 | 2024-05-24 | 4.001 | 7,818 | +0 | 0.00% | 31,281 |
| 2024-05-27 | 2024-05-23 | 4.022 | 7,818 | +0 | 0.00% | 31,441 |
| 2024-05-24 | 2024-05-22 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-05-23 | 2024-05-21 | 3.991 | 7,818 | +0 | 0.00% | 31,201 |
| 2024-05-22 | 2024-05-20 | 4.022 | 7,818 | +0 | 0.00% | 31,441 |
| 2024-05-21 | 2024-05-17 | 4.022 | 7,818 | +0 | 0.00% | 31,441 |
| 2024-05-20 | 2024-05-16 | 4.022 | 7,818 | +0 | 0.00% | 31,441 |
| 2024-05-17 | 2024-05-14 | 3.899 | 7,818 | +0 | 0.00% | 30,481 |
| 2024-05-16 | 2024-05-13 | 3.899 | 7,818 | +0 | 0.00% | 30,481 |
| 2024-05-14 | 2024-05-10 | 3.930 | 7,818 | +0 | 0.00% | 30,721 |
| 2024-05-13 | 2024-05-09 | 3.889 | 7,818 | +0 | 0.00% | 30,401 |
| 2024-05-10 | 2024-05-08 | 3.868 | 7,818 | +0 | 0.00% | 30,241 |
| 2024-05-09 | 2024-05-07 | 3.837 | 7,818 | +0 | 0.00% | 30,001 |
| 2024-05-08 | 2024-05-06 | 3.848 | 7,818 | +0 | 0.00% | 30,081 |
| 2024-05-07 | 2024-05-03 | 3.889 | 7,818 | +0 | 0.00% | 30,401 |
| 2024-05-06 | 2024-05-02 | 3.940 | 7,818 | +0 | 0.00% | 30,801 |
| 2024-05-03 | 2024-04-30 | 3.960 | 7,818 | +0 | 0.00% | 30,961 |
| 2024-05-02 | 2024-04-29 | 3.950 | 7,818 | +0 | 0.00% | 30,881 |
| 2024-04-30 | 2024-04-26 | 3.837 | 7,818 | +0 | 0.00% | 30,001 |
| 2024-04-29 | 2024-04-25 | 3.827 | 7,818 | +0 | 0.00% | 29,921 |
| 2024-04-26 | 2024-04-24 | 4.156 | 7,818 | +0 | 0.00% | 32,489 |
| 2024-04-25 | 2024-04-23 | 4.145 | 7,818 | +406 | 0.00% | 32,404 |
| 2024-04-24 | 2024-04-22 | 4.102 | 7,412 | +0 | 0.00% | 30,401 |
| 2024-04-23 | 2024-04-19 | 4.102 | 7,412 | +0 | 0.00% | 30,401 |
| 2024-04-22 | 2024-04-18 | 4.156 | 7,412 | +0 | 0.00% | 30,801 |
| 2024-04-19 | 2024-04-17 | 4.188 | 7,412 | +0 | 0.00% | 31,041 |
| 2024-04-18 | 2024-04-16 | 4.274 | 7,412 | +0 | 0.00% | 31,681 |
| 2024-04-17 | 2024-04-15 | 4.501 | 7,412 | +0 | 0.00% | 33,362 |
| 2024-04-16 | 2024-04-12 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-15 | 2024-04-11 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-12 | 2024-04-10 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-11 | 2024-04-09 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-10 | 2024-04-08 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-09 | 2024-04-05 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-08 | 2024-04-03 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-05 | 2024-04-02 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-03 | 2024-03-28 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2024-04-02 | 2024-03-27 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2024-03-28 | 2024-03-26 | 4.577 | 7,412 | +0 | 0.00% | 33,922 |
| 2024-03-27 | 2024-03-25 | 4.598 | 7,412 | +0 | 0.00% | 34,082 |
| 2024-03-26 | 2024-03-22 | 4.587 | 7,412 | +0 | 0.00% | 34,002 |
| 2024-03-25 | 2024-03-21 | 4.577 | 7,412 | +0 | 0.00% | 33,922 |
| 2024-03-22 | 2024-03-20 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2024-03-21 | 2024-03-19 | 4.339 | 7,412 | +0 | 0.00% | 32,162 |
| 2024-03-20 | 2024-03-18 | 4.048 | 7,412 | +0 | 0.00% | 30,001 |
| 2024-03-19 | 2024-03-15 | 3.961 | 7,412 | +0 | 0.00% | 29,361 |
| 2024-03-18 | 2024-03-14 | 3.897 | 7,412 | +0 | 0.00% | 28,881 |
| 2024-03-15 | 2024-03-13 | 3.951 | 7,412 | +0 | 0.00% | 29,281 |
| 2024-03-14 | 2024-03-12 | 3.951 | 7,412 | +0 | 0.00% | 29,281 |
| 2024-03-13 | 2024-03-11 | 3.940 | 7,412 | +0 | 0.00% | 29,201 |
| 2024-03-12 | 2024-03-08 | 3.875 | 7,412 | +0 | 0.00% | 28,721 |
| 2024-03-11 | 2024-03-07 | 3.875 | 7,412 | +0 | 0.00% | 28,721 |
| 2024-03-08 | 2024-03-06 | 3.864 | 7,412 | +0 | 0.00% | 28,641 |
| 2024-03-07 | 2024-03-05 | 3.972 | 7,412 | +0 | 0.00% | 29,441 |
| 2024-03-06 | 2024-03-04 | 3.843 | 7,412 | +0 | 0.00% | 28,481 |
| 2024-03-05 | 2024-03-01 | 3.886 | 7,412 | +0 | 0.00% | 28,801 |
| 2024-03-04 | 2024-02-29 | 3.940 | 7,412 | +0 | 0.00% | 29,201 |
| 2024-03-01 | 2024-02-28 | 3.886 | 7,412 | +0 | 0.00% | 28,801 |
| 2024-02-29 | 2024-02-27 | 3.886 | 7,412 | +0 | 0.00% | 28,801 |
| 2024-02-28 | 2024-02-26 | 3.875 | 7,412 | +0 | 0.00% | 28,721 |
| 2024-02-27 | 2024-02-23 | 3.767 | 7,412 | +0 | 0.00% | 27,921 |
| 2024-02-26 | 2024-02-22 | 3.778 | 7,412 | +0 | 0.00% | 28,001 |
| 2024-02-23 | 2024-02-21 | 3.778 | 7,412 | +0 | 0.00% | 28,001 |
| 2024-02-22 | 2024-02-20 | 3.562 | 7,412 | +0 | 0.00% | 26,401 |
| 2024-02-21 | 2024-02-19 | 3.519 | 7,412 | +0 | 0.00% | 26,081 |
| 2024-02-20 | 2024-02-16 | 3.573 | 7,412 | +0 | 0.00% | 26,481 |
| 2024-02-19 | 2024-02-15 | 3.573 | 7,412 | +0 | 0.00% | 26,481 |
| 2024-02-16 | 2024-02-14 | 3.573 | 7,412 | +0 | 0.00% | 26,481 |
| 2024-02-15 | 2024-02-09 | 3.605 | 7,412 | +0 | 0.00% | 26,721 |
| 2024-02-14 | 2024-02-07 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2024-02-08 | 2024-02-06 | 3.627 | 7,412 | +0 | 0.00% | 26,881 |
| 2024-02-07 | 2024-02-05 | 3.616 | 7,412 | +0 | 0.00% | 26,801 |
| 2024-02-06 | 2024-02-02 | 3.616 | 7,412 | +0 | 0.00% | 26,801 |
| 2024-02-05 | 2024-02-01 | 3.638 | 7,412 | +0 | 0.00% | 26,961 |
| 2024-02-02 | 2024-01-31 | 3.670 | 7,412 | +0 | 0.00% | 27,201 |
| 2024-02-01 | 2024-01-30 | 3.681 | 7,412 | +0 | 0.00% | 27,281 |
| 2024-01-31 | 2024-01-29 | 3.681 | 7,412 | +0 | 0.00% | 27,281 |
| 2024-01-30 | 2024-01-26 | 3.681 | 7,412 | +0 | 0.00% | 27,281 |
| 2024-01-29 | 2024-01-25 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2024-01-26 | 2024-01-24 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2024-01-25 | 2024-01-23 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2024-01-24 | 2024-01-22 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2024-01-23 | 2024-01-19 | 3.713 | 7,412 | +0 | 0.00% | 27,521 |
| 2024-01-22 | 2024-01-18 | 3.659 | 7,412 | +0 | 0.00% | 27,121 |
| 2024-01-19 | 2024-01-17 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2024-01-18 | 2024-01-16 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2024-01-17 | 2024-01-15 | 3.681 | 7,412 | +0 | 0.00% | 27,281 |
| 2024-01-16 | 2024-01-12 | 3.681 | 7,412 | +0 | 0.00% | 27,281 |
| 2024-01-15 | 2024-01-11 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2024-01-12 | 2024-01-10 | 3.670 | 7,412 | +0 | 0.00% | 27,201 |
| 2024-01-11 | 2024-01-09 | 3.670 | 7,412 | +0 | 0.00% | 27,201 |
| 2024-01-10 | 2024-01-08 | 3.670 | 7,412 | +0 | 0.00% | 27,201 |
| 2024-01-09 | 2024-01-05 | 3.713 | 7,412 | +0 | 0.00% | 27,521 |
| 2024-01-08 | 2024-01-04 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2024-01-05 | 2024-01-03 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2024-01-04 | 2024-01-02 | 3.789 | 7,412 | +0 | 0.00% | 28,081 |
| 2024-01-03 | 2023-12-29 | 3.799 | 7,412 | +0 | 0.00% | 28,161 |
| 2024-01-02 | 2023-12-28 | 3.745 | 7,412 | +0 | 0.00% | 27,761 |
| 2023-12-29 | 2023-12-27 | 3.713 | 7,412 | +0 | 0.00% | 27,521 |
| 2023-12-28 | 2023-12-22 | 3.778 | 7,412 | +0 | 0.00% | 28,001 |
| 2023-12-27 | 2023-12-21 | 3.821 | 7,412 | +0 | 0.00% | 28,321 |
| 2023-12-22 | 2023-12-20 | 3.821 | 7,412 | +0 | 0.00% | 28,321 |
| 2023-12-21 | 2023-12-19 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2023-12-20 | 2023-12-18 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2023-12-19 | 2023-12-15 | 3.594 | 7,412 | +0 | 0.00% | 26,641 |
| 2023-12-18 | 2023-12-14 | 3.584 | 7,412 | +0 | 0.00% | 26,561 |
| 2023-12-15 | 2023-12-13 | 3.616 | 7,412 | +0 | 0.00% | 26,801 |
| 2023-12-14 | 2023-12-12 | 3.670 | 7,412 | +0 | 0.00% | 27,201 |
| 2023-12-13 | 2023-12-11 | 3.670 | 7,412 | +0 | 0.00% | 27,201 |
| 2023-12-12 | 2023-12-08 | 3.691 | 7,412 | +0 | 0.00% | 27,361 |
| 2023-12-11 | 2023-12-07 | 3.724 | 7,412 | +0 | 0.00% | 27,601 |
| 2023-12-08 | 2023-12-06 | 3.735 | 7,412 | +0 | 0.00% | 27,681 |
| 2023-12-07 | 2023-12-05 | 3.756 | 7,412 | +0 | 0.00% | 27,841 |
| 2023-12-06 | 2023-12-04 | 3.918 | 7,412 | +0 | 0.00% | 29,041 |
| 2023-12-05 | 2023-12-01 | 3.918 | 7,412 | +0 | 0.00% | 29,041 |
| 2023-12-04 | 2023-11-30 | 3.994 | 7,412 | +0 | 0.00% | 29,601 |
| 2023-12-01 | 2023-11-29 | 4.048 | 7,412 | +0 | 0.00% | 30,001 |
| 2023-11-30 | 2023-11-28 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-11-29 | 2023-11-27 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-11-28 | 2023-11-24 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-11-27 | 2023-11-23 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-11-24 | 2023-11-22 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-11-23 | 2023-11-21 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-22 | 2023-11-20 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-21 | 2023-11-17 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-20 | 2023-11-16 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-17 | 2023-11-15 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-16 | 2023-11-14 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-15 | 2023-11-13 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-14 | 2023-11-10 | 4.069 | 7,412 | +0 | 0.00% | 30,161 |
| 2023-11-13 | 2023-11-09 | 4.069 | 7,412 | +0 | 0.00% | 30,161 |
| 2023-11-10 | 2023-11-08 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-09 | 2023-11-07 | 4.058 | 7,412 | +0 | 0.00% | 30,081 |
| 2023-11-08 | 2023-11-06 | 4.123 | 7,412 | +0 | 0.00% | 30,561 |
| 2023-11-07 | 2023-11-03 | 4.123 | 7,412 | +0 | 0.00% | 30,561 |
| 2023-11-06 | 2023-11-02 | 4.166 | 7,412 | +0 | 0.00% | 30,881 |
| 2023-11-03 | 2023-11-01 | 4.091 | 7,412 | +0 | 0.00% | 30,321 |
| 2023-11-02 | 2023-10-31 | 4.091 | 7,412 | +0 | 0.00% | 30,321 |
| 2023-11-01 | 2023-10-30 | 4.188 | 7,412 | +0 | 0.00% | 31,041 |
| 2023-10-31 | 2023-10-27 | 4.102 | 7,412 | +0 | 0.00% | 30,401 |
| 2023-10-30 | 2023-10-26 | 4.156 | 7,412 | +0 | 0.00% | 30,801 |
| 2023-10-27 | 2023-10-25 | 4.177 | 7,412 | +0 | 0.00% | 30,961 |
| 2023-10-26 | 2023-10-24 | 4.123 | 7,412 | +0 | 0.00% | 30,561 |
| 2023-10-25 | 2023-10-20 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-10-24 | 2023-10-19 | 4.080 | 7,412 | +0 | 0.00% | 30,241 |
| 2023-10-20 | 2023-10-18 | 4.199 | 7,412 | +0 | 0.00% | 31,121 |
| 2023-10-19 | 2023-10-17 | 4.156 | 7,412 | +0 | 0.00% | 30,801 |
| 2023-10-18 | 2023-10-16 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-10-17 | 2023-10-13 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-10-16 | 2023-10-12 | 4.220 | 7,412 | +0 | 0.00% | 31,281 |
| 2023-10-13 | 2023-10-11 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-12 | 2023-10-10 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-11 | 2023-10-09 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-10 | 2023-10-06 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-09 | 2023-10-05 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-06 | 2023-10-04 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-05 | 2023-10-03 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-04 | 2023-09-29 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-10-03 | 2023-09-28 | 4.231 | 7,412 | +0 | 0.00% | 31,361 |
| 2023-09-29 | 2023-09-27 | 4.220 | 7,412 | +0 | 0.00% | 31,281 |
| 2023-09-28 | 2023-09-26 | 4.220 | 7,412 | +0 | 0.00% | 31,281 |
| 2023-09-27 | 2023-09-25 | 4.220 | 7,412 | +0 | 0.00% | 31,281 |
| 2023-09-26 | 2023-09-22 | 4.220 | 7,412 | +0 | 0.00% | 31,281 |
| 2023-09-25 | 2023-09-21 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-09-22 | 2023-09-20 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-09-21 | 2023-09-19 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-09-20 | 2023-09-18 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-09-19 | 2023-09-15 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-09-18 | 2023-09-14 | 4.188 | 7,412 | +0 | 0.00% | 31,041 |
| 2023-09-15 | 2023-09-13 | 4.188 | 7,412 | +0 | 0.00% | 31,041 |
| 2023-09-14 | 2023-09-12 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-09-13 | 2023-09-11 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-09-12 | 2023-09-07 | 4.264 | 7,412 | +0 | 0.00% | 31,601 |
| 2023-09-11 | 2023-09-06 | 4.264 | 7,412 | +0 | 0.00% | 31,601 |
| 2023-09-07 | 2023-09-05 | 4.220 | 7,412 | +0 | 0.00% | 31,281 |
| 2023-09-06 | 2023-09-04 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-09-05 | 2023-08-31 | 4.264 | 7,412 | +0 | 0.00% | 31,601 |
| 2023-09-04 | 2023-08-30 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-08-31 | 2023-08-29 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-08-30 | 2023-08-28 | 4.242 | 7,412 | +0 | 0.00% | 31,441 |
| 2023-08-29 | 2023-08-25 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-08-28 | 2023-08-24 | 4.188 | 7,412 | +0 | 0.00% | 31,041 |
| 2023-08-25 | 2023-08-23 | 4.102 | 7,412 | +0 | 0.00% | 30,401 |
| 2023-08-24 | 2023-08-22 | 4.091 | 7,412 | +0 | 0.00% | 30,321 |
| 2023-08-23 | 2023-08-21 | 4.102 | 7,412 | +0 | 0.00% | 30,401 |
| 2023-08-22 | 2023-08-18 | 4.145 | 7,412 | +0 | 0.00% | 30,721 |
| 2023-08-21 | 2023-08-17 | 4.210 | 7,412 | +0 | 0.00% | 31,201 |
| 2023-08-18 | 2023-08-16 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-08-17 | 2023-08-15 | 4.253 | 7,412 | +0 | 0.00% | 31,521 |
| 2023-08-16 | 2023-08-14 | 4.274 | 7,412 | +0 | 0.00% | 31,681 |
| 2023-08-15 | 2023-08-11 | 4.307 | 7,412 | +0 | 0.00% | 31,922 |
| 2023-08-14 | 2023-08-10 | 4.307 | 7,412 | +0 | 0.00% | 31,922 |
| 2023-08-11 | 2023-08-09 | 4.339 | 7,412 | +0 | 0.00% | 32,162 |
| 2023-08-10 | 2023-08-08 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-08-09 | 2023-08-07 | 4.350 | 7,412 | +0 | 0.00% | 32,242 |
| 2023-08-08 | 2023-08-04 | 4.339 | 7,412 | +0 | 0.00% | 32,162 |
| 2023-08-07 | 2023-08-03 | 4.339 | 7,412 | +0 | 0.00% | 32,162 |
| 2023-08-04 | 2023-08-02 | 4.339 | 7,412 | +0 | 0.00% | 32,162 |
| 2023-08-03 | 2023-08-01 | 4.415 | 7,412 | +0 | 0.00% | 32,722 |
| 2023-08-02 | 2023-07-31 | 4.415 | 7,412 | +0 | 0.00% | 32,722 |
| 2023-08-01 | 2023-07-28 | 4.425 | 7,412 | +0 | 0.00% | 32,802 |
| 2023-07-31 | 2023-07-27 | 4.425 | 7,412 | +0 | 0.00% | 32,802 |
| 2023-07-28 | 2023-07-26 | 4.404 | 7,412 | +0 | 0.00% | 32,642 |
| 2023-07-27 | 2023-07-25 | 4.425 | 7,412 | +0 | 0.00% | 32,802 |
| 2023-07-26 | 2023-07-24 | 4.371 | 7,412 | +0 | 0.00% | 32,402 |
| 2023-07-25 | 2023-07-21 | 4.371 | 7,412 | +0 | 0.00% | 32,402 |
| 2023-07-24 | 2023-07-20 | 4.361 | 7,412 | +0 | 0.00% | 32,322 |
| 2023-07-21 | 2023-07-19 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2023-07-20 | 2023-07-18 | 4.318 | 7,412 | +0 | 0.00% | 32,002 |
| 2023-07-19 | 2023-07-14 | 4.361 | 7,412 | +0 | 0.00% | 32,322 |
| 2023-07-18 | 2023-07-13 | 4.404 | 7,412 | +0 | 0.00% | 32,642 |
| 2023-07-14 | 2023-07-12 | 4.339 | 7,412 | +0 | 0.00% | 32,162 |
| 2023-07-13 | 2023-07-11 | 4.361 | 7,412 | +0 | 0.00% | 32,322 |
| 2023-07-12 | 2023-07-10 | 4.382 | 7,412 | +0 | 0.00% | 32,482 |
| 2023-07-11 | 2023-07-07 | 4.501 | 7,412 | +0 | 0.00% | 33,362 |
| 2023-07-10 | 2023-07-06 | 4.512 | 7,412 | +0 | 0.00% | 33,442 |
| 2023-07-07 | 2023-07-05 | 4.523 | 7,412 | +0 | 0.00% | 33,522 |
| 2023-07-06 | 2023-07-04 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2023-07-05 | 2023-07-03 | 4.544 | 7,412 | +0 | 0.00% | 33,682 |
| 2023-07-04 | 2023-06-30 | 4.544 | 7,412 | +0 | 0.00% | 33,682 |
| 2023-07-03 | 2023-06-29 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-06-30 | 2023-06-28 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-06-29 | 2023-06-27 | 4.469 | 7,412 | +0 | 0.00% | 33,122 |
| 2023-06-28 | 2023-06-26 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-06-27 | 2023-06-23 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-06-26 | 2023-06-21 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-06-23 | 2023-06-20 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-21 | 2023-06-19 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-20 | 2023-06-16 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-19 | 2023-06-15 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-16 | 2023-06-14 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-15 | 2023-06-13 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-14 | 2023-06-12 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-13 | 2023-06-09 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-12 | 2023-06-08 | 4.393 | 7,412 | +0 | 0.00% | 32,562 |
| 2023-06-09 | 2023-06-07 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-06-08 | 2023-06-06 | 4.523 | 7,412 | +0 | 0.00% | 33,522 |
| 2023-06-07 | 2023-06-05 | 4.415 | 7,412 | +0 | 0.00% | 32,722 |
| 2023-06-06 | 2023-06-02 | 4.469 | 7,412 | +0 | 0.00% | 33,122 |
| 2023-06-05 | 2023-06-01 | 4.382 | 7,412 | +0 | 0.00% | 32,482 |
| 2023-06-02 | 2023-05-31 | 4.382 | 7,412 | +0 | 0.00% | 32,482 |
| 2023-06-01 | 2023-05-30 | 4.415 | 7,412 | +0 | 0.00% | 32,722 |
| 2023-05-31 | 2023-05-29 | 4.415 | 7,412 | +0 | 0.00% | 32,722 |
| 2023-05-30 | 2023-05-25 | 4.458 | 7,412 | +0 | 0.00% | 33,042 |
| 2023-05-29 | 2023-05-24 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-05-25 | 2023-05-23 | 4.425 | 7,412 | +0 | 0.00% | 32,802 |
| 2023-05-24 | 2023-05-22 | 4.512 | 7,412 | +0 | 0.00% | 33,442 |
| 2023-05-23 | 2023-05-19 | 4.436 | 7,412 | +0 | 0.00% | 32,882 |
| 2023-05-22 | 2023-05-18 | 4.458 | 7,412 | +0 | 0.00% | 33,042 |
| 2023-05-19 | 2023-05-17 | 4.490 | 7,412 | +0 | 0.00% | 33,282 |
| 2023-05-18 | 2023-05-16 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-05-17 | 2023-05-15 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-05-16 | 2023-05-12 | 4.458 | 7,412 | +0 | 0.00% | 33,042 |
| 2023-05-15 | 2023-05-11 | 4.415 | 7,412 | +0 | 0.00% | 32,722 |
| 2023-05-12 | 2023-05-10 | 4.479 | 7,412 | +0 | 0.00% | 33,202 |
| 2023-05-11 | 2023-05-09 | 4.523 | 7,412 | +0 | 0.00% | 33,522 |
| 2023-05-10 | 2023-05-08 | 4.447 | 7,412 | +0 | 0.00% | 32,962 |
| 2023-05-09 | 2023-05-05 | 4.469 | 7,412 | +0 | 0.00% | 33,122 |
| 2023-05-08 | 2023-05-04 | 4.436 | 7,412 | +0 | 0.00% | 32,882 |
| 2023-05-05 | 2023-05-03 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2023-05-04 | 2023-05-02 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2023-05-03 | 2023-04-28 | 4.587 | 7,412 | +0 | 0.00% | 34,002 |
| 2023-05-02 | 2023-04-27 | 4.458 | 7,412 | +0 | 0.00% | 33,042 |
| 2023-04-28 | 2023-04-26 | 4.512 | 7,412 | +0 | 0.00% | 33,442 |
| 2023-04-27 | 2023-04-25 | 4.501 | 7,412 | +0 | 0.00% | 33,362 |
| 2023-04-26 | 2023-04-24 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2023-04-25 | 2023-04-21 | 4.533 | 7,412 | +0 | 0.00% | 33,602 |
| 2023-04-24 | 2023-04-20 | 4.577 | 7,412 | +0 | 0.00% | 33,922 |
| 2023-04-21 | 2023-04-19 | 4.512 | 7,412 | +0 | 0.00% | 33,442 |
| 2023-04-20 | 2023-04-18 | 4.523 | 7,412 | +0 | 0.00% | 33,522 |
| 2023-04-19 | 2023-04-17 | 4.641 | 7,412 | +0 | 0.00% | 34,402 |
| 2023-04-18 | 2023-04-14 | 4.685 | 7,412 | +0 | 0.00% | 34,722 |
| 2023-04-17 | 2023-04-13 | 4.609 | 7,412 | +0 | 0.00% | 34,162 |
| 2023-04-14 | 2023-04-12 | 4.609 | 7,412 | +0 | 0.00% | 34,162 |
| 2023-04-13 | 2023-04-11 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2023-04-12 | 2023-04-06 | 4.598 | 7,412 | +0 | 0.00% | 34,082 |
| 2023-04-11 | 2023-04-04 | 4.609 | 7,412 | +0 | 0.00% | 34,162 |
| 2023-04-06 | 2023-04-03 | 4.620 | 7,412 | +0 | 0.00% | 34,242 |
| 2023-04-04 | 2023-03-31 | 5.132 | 7,412 | +0 | 0.00% | 38,040 |
| 2023-04-03 | 2023-03-30 | 5.006 | 7,412 | +413 | 0.00% | 37,108 |
| 2023-03-31 | 2023-03-29 | 5.098 | 6,999 | +0 | 0.00% | 35,680 |
| 2023-03-30 | 2023-03-28 | 5.132 | 6,999 | +0 | 0.00% | 35,920 |
| 2023-03-29 | 2023-03-27 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-03-28 | 2023-03-24 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-27 | 2023-03-23 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-03-24 | 2023-03-22 | 4.652 | 6,999 | +0 | 0.00% | 32,560 |
| 2023-03-23 | 2023-03-21 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-22 | 2023-03-20 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-03-21 | 2023-03-17 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-20 | 2023-03-16 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-17 | 2023-03-15 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-03-16 | 2023-03-14 | 4.526 | 6,999 | +0 | 0.00% | 31,680 |
| 2023-03-15 | 2023-03-13 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2023-03-14 | 2023-03-10 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2023-03-13 | 2023-03-09 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2023-03-10 | 2023-03-08 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2023-03-09 | 2023-03-07 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2023-03-08 | 2023-03-06 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-03-07 | 2023-03-03 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-06 | 2023-03-02 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-03 | 2023-03-01 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-03-02 | 2023-02-28 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-03-01 | 2023-02-27 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-28 | 2023-02-24 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-02-27 | 2023-02-23 | 4.504 | 6,999 | +0 | 0.00% | 31,520 |
| 2023-02-24 | 2023-02-22 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-23 | 2023-02-21 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-02-22 | 2023-02-20 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-02-21 | 2023-02-17 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-02-20 | 2023-02-16 | 4.584 | 6,999 | +0 | 0.00% | 32,080 |
| 2023-02-17 | 2023-02-15 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-16 | 2023-02-14 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-15 | 2023-02-13 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-02-14 | 2023-02-10 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-02-13 | 2023-02-09 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-10 | 2023-02-08 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-09 | 2023-02-07 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2023-02-08 | 2023-02-06 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-02-07 | 2023-02-03 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-02-06 | 2023-02-02 | 4.584 | 6,999 | +0 | 0.00% | 32,080 |
| 2023-02-03 | 2023-02-01 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-02-02 | 2023-01-31 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-02-01 | 2023-01-30 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-01-31 | 2023-01-27 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-01-30 | 2023-01-26 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-01-27 | 2023-01-20 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2023-01-26 | 2023-01-19 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-01-20 | 2023-01-18 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-01-19 | 2023-01-17 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2023-01-18 | 2023-01-16 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2023-01-17 | 2023-01-13 | 4.549 | 6,999 | +0 | 0.00% | 31,840 |
| 2023-01-16 | 2023-01-12 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-01-13 | 2023-01-11 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-01-12 | 2023-01-10 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2023-01-11 | 2023-01-09 | 4.561 | 6,999 | +0 | 0.00% | 31,920 |
| 2023-01-10 | 2023-01-06 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2023-01-09 | 2023-01-05 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2023-01-06 | 2023-01-04 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2023-01-05 | 2023-01-03 | 4.504 | 6,999 | +0 | 0.00% | 31,520 |
| 2023-01-04 | 2022-12-30 | 4.526 | 6,999 | +0 | 0.00% | 31,680 |
| 2023-01-03 | 2022-12-29 | 4.504 | 6,999 | +0 | 0.00% | 31,520 |
| 2022-12-30 | 2022-12-28 | 4.515 | 6,999 | +0 | 0.00% | 31,600 |
| 2022-12-29 | 2022-12-23 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2022-12-28 | 2022-12-22 | 4.469 | 6,999 | +0 | 0.00% | 31,280 |
| 2022-12-23 | 2022-12-21 | 4.469 | 6,999 | +0 | 0.00% | 31,280 |
| 2022-12-22 | 2022-12-20 | 4.469 | 6,999 | +0 | 0.00% | 31,280 |
| 2022-12-21 | 2022-12-19 | 4.435 | 6,999 | +0 | 0.00% | 31,040 |
| 2022-12-20 | 2022-12-16 | 4.446 | 6,999 | +0 | 0.00% | 31,120 |
| 2022-12-19 | 2022-12-15 | 4.401 | 6,999 | +0 | 0.00% | 30,800 |
| 2022-12-16 | 2022-12-14 | 4.446 | 6,999 | +0 | 0.00% | 31,120 |
| 2022-12-15 | 2022-12-13 | 4.435 | 6,999 | +0 | 0.00% | 31,040 |
| 2022-12-14 | 2022-12-12 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-12-13 | 2022-12-09 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-12-12 | 2022-12-08 | 4.412 | 6,999 | +0 | 0.00% | 30,880 |
| 2022-12-09 | 2022-12-07 | 4.241 | 6,999 | +0 | 0.00% | 29,680 |
| 2022-12-08 | 2022-12-06 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-12-07 | 2022-12-05 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-12-06 | 2022-12-02 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-12-05 | 2022-12-01 | 4.298 | 6,999 | +0 | 0.00% | 30,080 |
| 2022-12-02 | 2022-11-30 | 4.275 | 6,999 | +0 | 0.00% | 29,920 |
| 2022-12-01 | 2022-11-29 | 4.218 | 6,999 | +0 | 0.00% | 29,520 |
| 2022-11-30 | 2022-11-28 | 4.001 | 6,999 | +0 | 0.00% | 28,000 |
| 2022-11-29 | 2022-11-25 | 4.001 | 6,999 | +0 | 0.00% | 28,000 |
| 2022-11-28 | 2022-11-24 | 4.001 | 6,999 | +0 | 0.00% | 28,000 |
| 2022-11-25 | 2022-11-23 | 4.023 | 6,999 | +0 | 0.00% | 28,160 |
| 2022-11-24 | 2022-11-22 | 4.012 | 6,999 | +0 | 0.00% | 28,080 |
| 2022-11-23 | 2022-11-21 | 4.172 | 6,999 | +0 | 0.00% | 29,200 |
| 2022-11-22 | 2022-11-18 | 4.172 | 6,999 | +0 | 0.00% | 29,200 |
| 2022-11-21 | 2022-11-17 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-11-18 | 2022-11-16 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-11-17 | 2022-11-15 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-11-16 | 2022-11-14 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-11-15 | 2022-11-11 | 4.218 | 6,999 | +0 | 0.00% | 29,520 |
| 2022-11-14 | 2022-11-10 | 4.115 | 6,999 | +0 | 0.00% | 28,800 |
| 2022-11-11 | 2022-11-09 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-11-10 | 2022-11-08 | 4.183 | 6,999 | +0 | 0.00% | 29,280 |
| 2022-11-09 | 2022-11-07 | 4.183 | 6,999 | +0 | 0.00% | 29,280 |
| 2022-11-08 | 2022-11-04 | 4.183 | 6,999 | +0 | 0.00% | 29,280 |
| 2022-11-07 | 2022-11-03 | 4.161 | 6,999 | +0 | 0.00% | 29,120 |
| 2022-11-04 | 2022-11-02 | 4.138 | 6,999 | +0 | 0.00% | 28,960 |
| 2022-11-03 | 2022-11-01 | 4.206 | 6,999 | +0 | 0.00% | 29,440 |
| 2022-11-02 | 2022-10-31 | 4.206 | 6,999 | +0 | 0.00% | 29,440 |
| 2022-11-01 | 2022-10-28 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-10-31 | 2022-10-27 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-10-28 | 2022-10-26 | 4.229 | 6,999 | +0 | 0.00% | 29,600 |
| 2022-10-27 | 2022-10-25 | 4.069 | 6,999 | +0 | 0.00% | 28,480 |
| 2022-10-26 | 2022-10-24 | 4.183 | 6,999 | +0 | 0.00% | 29,280 |
| 2022-10-25 | 2022-10-21 | 4.115 | 6,999 | +0 | 0.00% | 28,800 |
| 2022-10-24 | 2022-10-20 | 4.241 | 6,999 | +0 | 0.00% | 29,680 |
| 2022-10-21 | 2022-10-19 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-10-20 | 2022-10-18 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-10-19 | 2022-10-17 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-10-18 | 2022-10-14 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-10-17 | 2022-10-13 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-10-14 | 2022-10-12 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-10-13 | 2022-10-11 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-10-12 | 2022-10-10 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-10-11 | 2022-10-07 | 4.321 | 6,999 | +0 | 0.00% | 30,240 |
| 2022-10-10 | 2022-10-06 | 4.321 | 6,999 | +0 | 0.00% | 30,240 |
| 2022-10-07 | 2022-10-05 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-10-06 | 2022-10-03 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-10-05 | 2022-09-30 | 4.355 | 6,999 | +0 | 0.00% | 30,480 |
| 2022-10-03 | 2022-09-29 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-09-30 | 2022-09-28 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-09-29 | 2022-09-27 | 4.401 | 6,999 | +0 | 0.00% | 30,800 |
| 2022-09-28 | 2022-09-26 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2022-09-27 | 2022-09-23 | 4.401 | 6,999 | +0 | 0.00% | 30,800 |
| 2022-09-26 | 2022-09-22 | 4.401 | 6,999 | +0 | 0.00% | 30,800 |
| 2022-09-23 | 2022-09-21 | 4.401 | 6,999 | +0 | 0.00% | 30,800 |
| 2022-09-22 | 2022-09-20 | 4.286 | 6,999 | +0 | 0.00% | 30,000 |
| 2022-09-21 | 2022-09-19 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-09-20 | 2022-09-16 | 4.343 | 6,999 | +0 | 0.00% | 30,400 |
| 2022-09-19 | 2022-09-15 | 4.504 | 6,999 | +0 | 0.00% | 31,520 |
| 2022-09-16 | 2022-09-14 | 4.492 | 6,999 | +0 | 0.00% | 31,440 |
| 2022-09-15 | 2022-09-13 | 4.515 | 6,999 | +0 | 0.00% | 31,600 |
| 2022-09-14 | 2022-09-09 | 4.515 | 6,999 | +0 | 0.00% | 31,600 |
| 2022-09-13 | 2022-09-08 | 4.515 | 6,999 | +0 | 0.00% | 31,600 |
| 2022-09-09 | 2022-09-07 | 4.515 | 6,999 | +0 | 0.00% | 31,600 |
| 2022-09-08 | 2022-09-06 | 4.515 | 6,999 | +0 | 0.00% | 31,600 |
| 2022-09-07 | 2022-09-05 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-09-06 | 2022-09-02 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-09-05 | 2022-09-01 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-09-02 | 2022-08-31 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-09-01 | 2022-08-30 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-31 | 2022-08-29 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-30 | 2022-08-26 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-29 | 2022-08-25 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-26 | 2022-08-24 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-25 | 2022-08-23 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-24 | 2022-08-22 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-23 | 2022-08-19 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-22 | 2022-08-18 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-19 | 2022-08-17 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-18 | 2022-08-16 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-17 | 2022-08-15 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-16 | 2022-08-12 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-15 | 2022-08-11 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-12 | 2022-08-10 | 4.595 | 6,999 | +0 | 0.00% | 32,160 |
| 2022-08-11 | 2022-08-09 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-08-10 | 2022-08-08 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2022-08-09 | 2022-08-05 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2022-08-08 | 2022-08-04 | 4.641 | 6,999 | +0 | 0.00% | 32,480 |
| 2022-08-05 | 2022-08-03 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-08-04 | 2022-08-02 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-08-03 | 2022-08-01 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2022-08-02 | 2022-07-29 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2022-08-01 | 2022-07-28 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-07-29 | 2022-07-27 | 4.664 | 6,999 | +0 | 0.00% | 32,640 |
| 2022-07-28 | 2022-07-26 | 4.664 | 6,999 | +0 | 0.00% | 32,640 |
| 2022-07-27 | 2022-07-25 | 4.629 | 6,999 | +0 | 0.00% | 32,400 |
| 2022-07-26 | 2022-07-22 | 4.629 | 6,999 | +0 | 0.00% | 32,400 |
| 2022-07-25 | 2022-07-21 | 4.629 | 6,999 | +0 | 0.00% | 32,400 |
| 2022-07-22 | 2022-07-20 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-07-21 | 2022-07-19 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-07-20 | 2022-07-18 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-07-19 | 2022-07-15 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-07-18 | 2022-07-14 | 4.584 | 6,999 | +0 | 0.00% | 32,080 |
| 2022-07-15 | 2022-07-13 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-07-14 | 2022-07-12 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-07-13 | 2022-07-11 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-07-12 | 2022-07-08 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2022-07-11 | 2022-07-07 | 4.629 | 6,999 | +0 | 0.00% | 32,400 |
| 2022-07-08 | 2022-07-06 | 4.629 | 6,999 | +0 | 0.00% | 32,400 |
| 2022-07-07 | 2022-07-05 | 4.664 | 6,999 | +0 | 0.00% | 32,640 |
| 2022-07-06 | 2022-07-04 | 4.686 | 6,999 | +0 | 0.00% | 32,800 |
| 2022-07-05 | 2022-06-30 | 4.641 | 6,999 | +0 | 0.00% | 32,480 |
| 2022-07-04 | 2022-06-29 | 4.641 | 6,999 | +0 | 0.00% | 32,480 |
| 2022-06-30 | 2022-06-28 | 4.652 | 6,999 | +0 | 0.00% | 32,560 |
| 2022-06-29 | 2022-06-27 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-06-28 | 2022-06-24 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-06-27 | 2022-06-23 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-06-24 | 2022-06-22 | 4.606 | 6,999 | +0 | 0.00% | 32,240 |
| 2022-06-23 | 2022-06-21 | 4.618 | 6,999 | +0 | 0.00% | 32,320 |
| 2022-06-22 | 2022-06-20 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2022-06-21 | 2022-06-17 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2022-06-20 | 2022-06-16 | 4.572 | 6,999 | +0 | 0.00% | 32,000 |
| 2022-06-17 | 2022-06-15 | 4.492 | 6,999 | +0 | 0.00% | 31,440 |
| 2022-06-16 | 2022-06-14 | 4.492 | 6,999 | +0 | 0.00% | 31,440 |
| 2022-06-15 | 2022-06-13 | 4.492 | 6,999 | +0 | 0.00% | 31,440 |
| 2022-06-14 | 2022-06-10 | 4.492 | 6,999 | +0 | 0.00% | 31,440 |
| 2022-06-13 | 2022-06-09 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2022-06-10 | 2022-06-08 | 4.549 | 6,999 | +0 | 0.00% | 31,840 |
| 2022-06-09 | 2022-06-07 | 4.458 | 6,999 | +0 | 0.00% | 31,200 |
| 2022-06-08 | 2022-06-06 | 4.504 | 6,999 | +0 | 0.00% | 31,520 |
| 2022-06-07 | 2022-06-02 | 4.504 | 6,999 | +0 | 0.00% | 31,520 |
| 2022-06-06 | 2022-06-01 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2022-06-02 | 2022-05-31 | 4.538 | 6,999 | +0 | 0.00% | 31,760 |
| 2022-06-01 | 2022-05-30 | 4.526 | 6,999 | +0 | 0.00% | 31,680 |
| 2022-05-31 | 2022-05-27 | 4.526 | 6,999 | +0 | 0.00% | 31,680 |
| 2022-05-30 | 2022-05-26 | 4.378 | 6,999 | +0 | 0.00% | 30,640 |
| 2022-05-27 | 2022-05-25 | 4.378 | 6,999 | +0 | 0.00% | 30,640 |
| 2022-05-26 | 2022-05-24 | 4.378 | 6,999 | +0 | 0.00% | 30,640 |
| 2022-05-25 | 2022-05-23 | 4.389 | 6,999 | +0 | 0.00% | 30,720 |
| 2022-05-24 | 2022-05-20 | 4.321 | 6,999 | +0 | 0.00% | 30,240 |
| 2022-05-23 | 2022-05-19 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-05-20 | 2022-05-18 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-05-19 | 2022-05-17 | 4.252 | 6,999 | +0 | 0.00% | 29,760 |
| 2022-05-18 | 2022-05-16 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-05-17 | 2022-05-13 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-05-16 | 2022-05-12 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-05-13 | 2022-05-11 | 4.275 | 6,999 | +0 | 0.00% | 29,920 |
| 2022-05-12 | 2022-05-10 | 4.275 | 6,999 | +0 | 0.00% | 29,920 |
| 2022-05-11 | 2022-05-06 | 4.286 | 6,999 | +0 | 0.00% | 30,000 |
| 2022-05-10 | 2022-05-05 | 4.309 | 6,999 | +0 | 0.00% | 30,160 |
| 2022-05-06 | 2022-05-04 | 4.309 | 6,999 | +0 | 0.00% | 30,160 |
| 2022-05-05 | 2022-05-03 | 4.309 | 6,999 | +0 | 0.00% | 30,160 |
| 2022-05-04 | 2022-04-29 | 4.275 | 6,999 | +0 | 0.00% | 29,920 |
| 2022-05-03 | 2022-04-28 | 4.275 | 6,999 | +0 | 0.00% | 29,920 |
| 2022-04-29 | 2022-04-27 | 4.263 | 6,999 | +0 | 0.00% | 29,840 |
| 2022-04-28 | 2022-04-26 | 4.241 | 6,999 | +0 | 0.00% | 29,680 |
| 2022-04-27 | 2022-04-25 | 4.241 | 6,999 | +0 | 0.00% | 29,680 |
| 2022-04-26 | 2022-04-22 | 4.241 | 6,999 | +0 | 0.00% | 29,680 |
| 2022-04-25 | 2022-04-21 | 4.241 | 6,999 | +0 | 0.00% | 29,680 |
| 2022-04-22 | 2022-04-20 | 4.138 | 6,999 | +0 | 0.00% | 28,960 |
| 2022-04-21 | 2022-04-19 | 4.321 | 6,999 | +0 | 0.00% | 30,240 |
| 2022-04-20 | 2022-04-14 | 4.321 | 6,999 | +0 | 0.00% | 30,240 |
| 2022-04-19 | 2022-04-13 | 4.161 | 6,999 | +0 | 0.00% | 29,120 |
| 2022-04-14 | 2022-04-12 | 4.126 | 6,999 | +0 | 0.00% | 28,880 |
| 2022-04-13 | 2022-04-11 | 4.149 | 6,999 | +0 | 0.00% | 29,040 |
| 2022-04-12 | 2022-04-08 | 4.161 | 6,999 | +0 | 0.00% | 29,120 |
| 2022-04-11 | 2022-04-07 | 4.630 | 6,999 | +0 | 0.00% | 32,408 |
| 2022-04-08 | 2022-04-06 | 4.703 | 6,999 | +365 | 0.00% | 32,914 |
| 2022-04-07 | 2022-04-04 | 4.703 | 6,634 | +0 | 0.00% | 31,198 |
| 2022-04-06 | 2022-04-01 | 4.739 | 6,634 | +0 | 0.00% | 31,438 |
| 2022-04-04 | 2022-03-31 | 4.739 | 6,634 | +0 | 0.00% | 31,438 |
| 2022-04-01 | 2022-03-30 | 4.667 | 6,634 | +0 | 0.00% | 30,958 |
| 2022-03-31 | 2022-03-29 | 4.775 | 6,634 | +0 | 0.00% | 31,678 |
| 2022-03-30 | 2022-03-28 | 4.691 | 6,634 | +0 | 0.00% | 31,118 |
| 2022-03-29 | 2022-03-25 | 4.968 | 6,634 | +0 | 0.00% | 32,958 |
| 2022-03-28 | 2022-03-24 | 4.920 | 6,634 | +0 | 0.00% | 32,638 |
| 2022-03-25 | 2022-03-23 | 4.920 | 6,634 | +0 | 0.00% | 32,638 |
| 2022-03-24 | 2022-03-22 | 4.872 | 6,634 | +0 | 0.00% | 32,318 |
| 2022-03-23 | 2022-03-21 | 4.872 | 6,634 | +0 | 0.00% | 32,318 |
| 2022-03-22 | 2022-03-18 | 4.872 | 6,634 | +0 | 0.00% | 32,318 |
| 2022-03-21 | 2022-03-17 | 4.835 | 6,634 | +0 | 0.00% | 32,078 |
| 2022-03-18 | 2022-03-16 | 4.703 | 6,634 | +0 | 0.00% | 31,198 |
| 2022-03-17 | 2022-03-15 | 4.642 | 6,634 | +0 | 0.00% | 30,798 |
| 2022-03-16 | 2022-03-14 | 4.606 | 6,634 | +0 | 0.00% | 30,558 |
| 2022-03-15 | 2022-03-11 | 4.654 | 6,634 | +0 | 0.00% | 30,878 |
| 2022-03-14 | 2022-03-10 | 4.703 | 6,634 | +0 | 0.00% | 31,198 |
| 2022-03-11 | 2022-03-09 | 4.703 | 6,634 | +0 | 0.00% | 31,198 |
| 2022-03-10 | 2022-03-08 | 4.703 | 6,634 | +0 | 0.00% | 31,198 |
| 2022-03-09 | 2022-03-07 | 4.703 | 6,634 | +0 | 0.00% | 31,198 |
| 2022-03-08 | 2022-03-04 | 4.799 | 6,634 | +0 | 0.00% | 31,838 |
| 2022-03-07 | 2022-03-03 | 4.787 | 6,634 | +0 | 0.00% | 31,758 |
| 2022-03-04 | 2022-03-02 | 4.799 | 6,634 | +0 | 0.00% | 31,838 |
| 2022-03-03 | 2022-03-01 | 4.811 | 6,634 | +0 | 0.00% | 31,918 |
| 2022-03-02 | 2022-02-28 | 4.811 | 6,634 | +0 | 0.00% | 31,918 |
| 2022-03-01 | 2022-02-25 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-02-28 | 2022-02-24 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-02-25 | 2022-02-23 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-02-24 | 2022-02-22 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-02-23 | 2022-02-21 | 4.920 | 6,634 | +0 | 0.00% | 32,638 |
| 2022-02-22 | 2022-02-18 | 4.920 | 6,634 | +0 | 0.00% | 32,638 |
| 2022-02-21 | 2022-02-17 | 4.884 | 6,634 | +0 | 0.00% | 32,398 |
| 2022-02-18 | 2022-02-16 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-02-17 | 2022-02-15 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-02-16 | 2022-02-14 | 4.908 | 6,634 | +0 | 0.00% | 32,558 |
| 2022-02-15 | 2022-02-11 | 4.968 | 6,634 | +0 | 0.00% | 32,958 |
| 2022-02-14 | 2022-02-10 | 4.944 | 6,634 | +0 | 0.00% | 32,798 |
| 2022-02-11 | 2022-02-09 | 4.956 | 6,634 | +0 | 0.00% | 32,878 |
| 2022-02-10 | 2022-02-08 | 5.004 | 6,634 | +0 | 0.00% | 33,198 |
| 2022-02-09 | 2022-02-07 | 4.992 | 6,634 | +0 | 0.00% | 33,118 |
| 2022-02-08 | 2022-02-04 | 4.992 | 6,634 | +0 | 0.00% | 33,118 |
| 2022-02-07 | 2022-01-31 | 4.944 | 6,634 | +0 | 0.00% | 32,798 |
| 2022-02-04 | 2022-01-27 | 4.835 | 6,634 | +0 | 0.00% | 32,078 |
| 2022-01-28 | 2022-01-26 | 4.847 | 6,634 | +0 | 0.00% | 32,158 |
| 2022-01-27 | 2022-01-25 | 4.835 | 6,634 | +0 | 0.00% | 32,078 |
| 2022-01-26 | 2022-01-24 | 4.908 | 6,634 | +0 | 0.00% | 32,558 |
| 2022-01-25 | 2022-01-21 | 4.908 | 6,634 | +0 | 0.00% | 32,558 |
| 2022-01-24 | 2022-01-20 | 4.896 | 6,634 | +0 | 0.00% | 32,478 |
| 2022-01-21 | 2022-01-19 | 4.872 | 6,634 | +0 | 0.00% | 32,318 |
| 2022-01-20 | 2022-01-18 | 4.847 | 6,634 | +0 | 0.00% | 32,158 |
| 2022-01-19 | 2022-01-17 | 4.847 | 6,634 | +0 | 0.00% | 32,158 |
| 2022-01-18 | 2022-01-14 | 4.884 | 6,634 | +0 | 0.00% | 32,398 |
| 2022-01-17 | 2022-01-13 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2022-01-14 | 2022-01-12 | 5.077 | 6,634 | +0 | 0.00% | 33,678 |
| 2022-01-13 | 2022-01-11 | 5.004 | 6,634 | +0 | 0.00% | 33,198 |
| 2022-01-12 | 2022-01-10 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2022-01-11 | 2022-01-07 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2022-01-10 | 2022-01-06 | 5.173 | 6,634 | +0 | 0.00% | 34,318 |
| 2022-01-07 | 2022-01-05 | 5.173 | 6,634 | +0 | 0.00% | 34,318 |
| 2022-01-06 | 2022-01-04 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2022-01-05 | 2022-01-03 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2022-01-04 | 2021-12-31 | 5.209 | 6,634 | +0 | 0.00% | 34,558 |
| 2022-01-03 | 2021-12-29 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-30 | 2021-12-28 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-29 | 2021-12-24 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-28 | 2021-12-22 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-23 | 2021-12-21 | 5.077 | 6,634 | +0 | 0.00% | 33,678 |
| 2021-12-22 | 2021-12-20 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-21 | 2021-12-17 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-20 | 2021-12-16 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-17 | 2021-12-15 | 5.064 | 6,634 | +0 | 0.00% | 33,598 |
| 2021-12-16 | 2021-12-14 | 5.113 | 6,634 | +0 | 0.00% | 33,918 |
| 2021-12-15 | 2021-12-13 | 5.233 | 6,634 | +0 | 0.00% | 34,718 |
| 2021-12-14 | 2021-12-10 | 5.197 | 6,634 | +0 | 0.00% | 34,478 |
| 2021-12-13 | 2021-12-09 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2021-12-10 | 2021-12-08 | 5.233 | 6,634 | +0 | 0.00% | 34,718 |
| 2021-12-09 | 2021-12-07 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2021-12-08 | 2021-12-06 | 5.077 | 6,634 | +0 | 0.00% | 33,678 |
| 2021-12-07 | 2021-12-03 | 5.209 | 6,634 | +0 | 0.00% | 34,558 |
| 2021-12-06 | 2021-12-02 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2021-12-03 | 2021-12-01 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2021-12-02 | 2021-11-30 | 5.173 | 6,634 | +0 | 0.00% | 34,318 |
| 2021-12-01 | 2021-11-29 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2021-11-30 | 2021-11-26 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2021-11-29 | 2021-11-25 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2021-11-26 | 2021-11-24 | 5.052 | 6,634 | +0 | 0.00% | 33,518 |
| 2021-11-25 | 2021-11-23 | 5.101 | 6,634 | +0 | 0.00% | 33,838 |
| 2021-11-24 | 2021-11-22 | 5.294 | 6,634 | +0 | 0.00% | 35,118 |
| 2021-11-23 | 2021-11-19 | 5.294 | 6,634 | +0 | 0.00% | 35,118 |
| 2021-11-22 | 2021-11-18 | 5.294 | 6,634 | +0 | 0.00% | 35,118 |
| 2021-11-19 | 2021-11-17 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-11-18 | 2021-11-16 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-11-17 | 2021-11-15 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-11-16 | 2021-11-12 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-11-15 | 2021-11-11 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-11-12 | 2021-11-10 | 5.185 | 6,634 | +0 | 0.00% | 34,398 |
| 2021-11-11 | 2021-11-09 | 5.125 | 6,634 | +0 | 0.00% | 33,998 |
| 2021-11-10 | 2021-11-08 | 5.233 | 6,634 | +0 | 0.00% | 34,718 |
| 2021-11-09 | 2021-11-05 | 5.233 | 6,634 | +0 | 0.00% | 34,718 |
| 2021-11-08 | 2021-11-04 | 5.402 | 6,634 | +0 | 0.00% | 35,838 |
| 2021-11-05 | 2021-11-03 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-11-04 | 2021-11-02 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-11-03 | 2021-11-01 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-11-02 | 2021-10-29 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-11-01 | 2021-10-28 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-29 | 2021-10-27 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-28 | 2021-10-26 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-10-27 | 2021-10-25 | 5.487 | 6,634 | +0 | 0.00% | 36,398 |
| 2021-10-26 | 2021-10-22 | 5.487 | 6,634 | +0 | 0.00% | 36,398 |
| 2021-10-25 | 2021-10-21 | 5.535 | 6,634 | +0 | 0.00% | 36,718 |
| 2021-10-22 | 2021-10-20 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-21 | 2021-10-19 | 5.511 | 6,634 | +0 | 0.00% | 36,558 |
| 2021-10-20 | 2021-10-18 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-19 | 2021-10-15 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-18 | 2021-10-12 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-15 | 2021-10-11 | 5.450 | 6,634 | +0 | 0.00% | 36,158 |
| 2021-10-12 | 2021-10-08 | 5.487 | 6,634 | +0 | 0.00% | 36,398 |
| 2021-10-11 | 2021-10-07 | 5.487 | 6,634 | +0 | 0.00% | 36,398 |
| 2021-10-08 | 2021-10-06 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-07 | 2021-10-05 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-10-06 | 2021-10-04 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-10-05 | 2021-09-30 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-10-04 | 2021-09-29 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-30 | 2021-09-28 | 5.390 | 6,634 | +0 | 0.00% | 35,758 |
| 2021-09-29 | 2021-09-27 | 5.354 | 6,634 | +0 | 0.00% | 35,518 |
| 2021-09-28 | 2021-09-24 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-09-27 | 2021-09-23 | 5.390 | 6,634 | +0 | 0.00% | 35,758 |
| 2021-09-24 | 2021-09-21 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-09-23 | 2021-09-20 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-09-21 | 2021-09-17 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-20 | 2021-09-16 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-17 | 2021-09-15 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-16 | 2021-09-14 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-15 | 2021-09-13 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-09-14 | 2021-09-10 | 5.764 | 6,634 | +0 | 0.00% | 38,237 |
| 2021-09-13 | 2021-09-09 | 5.776 | 6,634 | +0 | 0.00% | 38,317 |
| 2021-09-10 | 2021-09-08 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-09 | 2021-09-07 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-09-08 | 2021-09-06 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-09-07 | 2021-09-03 | 5.535 | 6,634 | +0 | 0.00% | 36,718 |
| 2021-09-06 | 2021-09-02 | 5.643 | 6,634 | +0 | 0.00% | 37,437 |
| 2021-09-03 | 2021-09-01 | 5.643 | 6,634 | +0 | 0.00% | 37,437 |
| 2021-09-02 | 2021-08-31 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-09-01 | 2021-08-30 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-08-31 | 2021-08-27 | 5.655 | 6,634 | +0 | 0.00% | 37,517 |
| 2021-08-30 | 2021-08-26 | 5.655 | 6,634 | +0 | 0.00% | 37,517 |
| 2021-08-27 | 2021-08-25 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-08-26 | 2021-08-24 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-08-25 | 2021-08-23 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-08-24 | 2021-08-20 | 5.728 | 6,634 | +0 | 0.00% | 37,997 |
| 2021-08-23 | 2021-08-19 | 5.583 | 6,634 | +0 | 0.00% | 37,038 |
| 2021-08-20 | 2021-08-18 | 5.643 | 6,634 | +0 | 0.00% | 37,437 |
| 2021-08-19 | 2021-08-17 | 5.414 | 6,634 | +0 | 0.00% | 35,918 |
| 2021-08-18 | 2021-08-16 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-08-17 | 2021-08-13 | 5.390 | 6,634 | +0 | 0.00% | 35,758 |
| 2021-08-16 | 2021-08-12 | 5.390 | 6,634 | +0 | 0.00% | 35,758 |
| 2021-08-13 | 2021-08-11 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-08-12 | 2021-08-10 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-08-11 | 2021-08-09 | 5.390 | 6,634 | +0 | 0.00% | 35,758 |
| 2021-08-10 | 2021-08-06 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-08-09 | 2021-08-05 | 5.414 | 6,634 | +0 | 0.00% | 35,918 |
| 2021-08-06 | 2021-08-04 | 5.583 | 6,634 | +0 | 0.00% | 37,038 |
| 2021-08-05 | 2021-08-03 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-08-04 | 2021-08-02 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-08-03 | 2021-07-30 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-08-02 | 2021-07-29 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-07-30 | 2021-07-28 | 5.318 | 6,634 | +0 | 0.00% | 35,278 |
| 2021-07-29 | 2021-07-27 | 5.306 | 6,634 | +0 | 0.00% | 35,198 |
| 2021-07-28 | 2021-07-26 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-07-27 | 2021-07-23 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-07-26 | 2021-07-22 | 5.330 | 6,634 | +0 | 0.00% | 35,358 |
| 2021-07-23 | 2021-07-21 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-07-22 | 2021-07-20 | 5.414 | 6,634 | +0 | 0.00% | 35,918 |
| 2021-07-21 | 2021-07-19 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-07-20 | 2021-07-16 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-07-19 | 2021-07-15 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-07-16 | 2021-07-14 | 5.607 | 6,634 | +0 | 0.00% | 37,198 |
| 2021-07-15 | 2021-07-13 | 5.607 | 6,634 | +0 | 0.00% | 37,198 |
| 2021-07-14 | 2021-07-12 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-07-13 | 2021-07-09 | 5.487 | 6,634 | +0 | 0.00% | 36,398 |
| 2021-07-12 | 2021-07-08 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-07-09 | 2021-07-07 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-07-08 | 2021-07-06 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-07-07 | 2021-07-05 | 5.571 | 6,634 | +0 | 0.00% | 36,958 |
| 2021-07-06 | 2021-07-02 | 5.571 | 6,634 | +0 | 0.00% | 36,958 |
| 2021-07-05 | 2021-06-30 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-07-02 | 2021-06-29 | 5.619 | 6,634 | +0 | 0.00% | 37,278 |
| 2021-06-30 | 2021-06-28 | 5.800 | 6,634 | +0 | 0.00% | 38,477 |
| 2021-06-29 | 2021-06-25 | 5.607 | 6,634 | +0 | 0.00% | 37,198 |
| 2021-06-28 | 2021-06-24 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-06-25 | 2021-06-23 | 5.402 | 6,634 | +0 | 0.00% | 35,838 |
| 2021-06-24 | 2021-06-22 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-06-23 | 2021-06-21 | 5.535 | 6,634 | +0 | 0.00% | 36,718 |
| 2021-06-22 | 2021-06-18 | 5.523 | 6,634 | +0 | 0.00% | 36,638 |
| 2021-06-21 | 2021-06-17 | 5.595 | 6,634 | +0 | 0.00% | 37,118 |
| 2021-06-18 | 2021-06-16 | 5.643 | 6,634 | +0 | 0.00% | 37,437 |
| 2021-06-17 | 2021-06-15 | 5.619 | 6,634 | +0 | 0.00% | 37,278 |
| 2021-06-16 | 2021-06-11 | 5.740 | 6,634 | +0 | 0.00% | 38,077 |
| 2021-06-15 | 2021-06-10 | 5.704 | 6,634 | +0 | 0.00% | 37,837 |
| 2021-06-11 | 2021-06-09 | 5.704 | 6,634 | +0 | 0.00% | 37,837 |
| 2021-06-10 | 2021-06-08 | 5.643 | 6,634 | +0 | 0.00% | 37,437 |
| 2021-06-09 | 2021-06-07 | 5.752 | 6,634 | +0 | 0.00% | 38,157 |
| 2021-06-08 | 2021-06-04 | 5.704 | 6,634 | +0 | 0.00% | 37,837 |
| 2021-06-07 | 2021-06-03 | 5.704 | 6,634 | +0 | 0.00% | 37,837 |
| 2021-06-04 | 2021-06-02 | 5.704 | 6,634 | +0 | 0.00% | 37,837 |
| 2021-06-03 | 2021-06-01 | 5.667 | 6,634 | +0 | 0.00% | 37,597 |
| 2021-06-02 | 2021-05-31 | 5.607 | 6,634 | +0 | 0.00% | 37,198 |
| 2021-06-01 | 2021-05-28 | 5.583 | 6,634 | +0 | 0.00% | 37,038 |
| 2021-05-31 | 2021-05-27 | 5.583 | 6,634 | +0 | 0.00% | 37,038 |
| 2021-05-28 | 2021-05-26 | 5.607 | 6,634 | +0 | 0.00% | 37,198 |
| 2021-05-27 | 2021-05-25 | 5.571 | 6,634 | +0 | 0.00% | 36,958 |
| 2021-05-26 | 2021-05-24 | 5.547 | 6,634 | +0 | 0.00% | 36,798 |
| 2021-05-25 | 2021-05-21 | 5.499 | 6,634 | +0 | 0.00% | 36,478 |
| 2021-05-24 | 2021-05-20 | 5.571 | 6,634 | +0 | 0.00% | 36,958 |
| 2021-05-21 | 2021-05-18 | 5.571 | 6,634 | +0 | 0.00% | 36,958 |
| 2021-05-20 | 2021-05-17 | 5.547 | 6,634 | +0 | 0.00% | 36,798 |
| 2021-05-18 | 2021-05-14 | 5.499 | 6,634 | +0 | 0.00% | 36,478 |
| 2021-05-17 | 2021-05-13 | 5.511 | 6,634 | +0 | 0.00% | 36,558 |
| 2021-05-14 | 2021-05-12 | 5.499 | 6,634 | +0 | 0.00% | 36,478 |
| 2021-05-13 | 2021-05-11 | 5.607 | 6,634 | +0 | 0.00% | 37,198 |
| 2021-05-12 | 2021-05-10 | 5.499 | 6,634 | +0 | 0.00% | 36,478 |
| 2021-05-11 | 2021-05-07 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-05-10 | 2021-05-06 | 5.462 | 6,634 | +0 | 0.00% | 36,238 |
| 2021-05-07 | 2021-05-05 | 5.462 | 6,634 | +0 | 0.00% | 36,238 |
| 2021-05-06 | 2021-05-04 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-05-05 | 2021-05-03 | 5.450 | 6,634 | +0 | 0.00% | 36,158 |
| 2021-05-04 | 2021-04-30 | 5.559 | 6,634 | +0 | 0.00% | 36,878 |
| 2021-05-03 | 2021-04-29 | 5.559 | 6,634 | +0 | 0.00% | 36,878 |
| 2021-04-30 | 2021-04-28 | 5.547 | 6,634 | +0 | 0.00% | 36,798 |
| 2021-04-29 | 2021-04-27 | 5.535 | 6,634 | +0 | 0.00% | 36,718 |
| 2021-04-28 | 2021-04-26 | 5.474 | 6,634 | +0 | 0.00% | 36,318 |
| 2021-04-27 | 2021-04-23 | 5.462 | 6,634 | +0 | 0.00% | 36,238 |
| 2021-04-26 | 2021-04-22 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-04-23 | 2021-04-21 | 5.438 | 6,634 | +0 | 0.00% | 36,078 |
| 2021-04-22 | 2021-04-20 | 5.402 | 6,634 | +0 | 0.00% | 35,838 |
| 2021-04-21 | 2021-04-19 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-04-20 | 2021-04-16 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-04-19 | 2021-04-15 | 5.378 | 6,634 | +0 | 0.00% | 35,678 |
| 2021-04-16 | 2021-04-14 | 5.366 | 6,634 | +0 | 0.00% | 35,598 |
| 2021-04-15 | 2021-04-13 | 5.426 | 6,634 | +0 | 0.00% | 35,998 |
| 2021-04-14 | 2021-04-12 | 5.414 | 6,634 | +0 | 0.00% | 35,918 |
| 2021-04-13 | 2021-04-09 | 5.414 | 6,634 | +0 | 0.00% | 35,918 |
| 2021-04-12 | 2021-04-08 | 5.595 | 6,634 | +0 | 0.00% | 37,118 |
| 2021-04-09 | 2021-04-07 | 5.692 | 6,634 | +0 | 0.00% | 37,757 |
| 2021-04-08 | 2021-04-01 | 5.619 | 6,634 | +0 | 0.00% | 37,278 |
| 2021-04-07 | 2021-03-31 | 6.100 | 6,634 | +0 | 0.00% | 40,466 |
| 2021-04-01 | 2021-03-30 | 6.100 | 6,634 | +273 | 0.00% | 40,466 |
| 2021-03-31 | 2021-03-29 | 6.075 | 6,361 | +0 | 0.00% | 38,641 |
| 2021-03-30 | 2021-03-26 | 6.075 | 6,361 | +0 | 0.00% | 38,641 |
| 2021-03-29 | 2021-03-25 | 6.163 | 6,361 | +0 | 0.00% | 39,201 |
| 2021-03-26 | 2021-03-24 | 6.188 | 6,361 | +0 | 0.00% | 39,361 |
| 2021-03-25 | 2021-03-23 | 6.213 | 6,361 | +0 | 0.00% | 39,521 |
| 2021-03-24 | 2021-03-22 | 6.213 | 6,361 | +0 | 0.00% | 39,521 |
| 2021-03-23 | 2021-03-19 | 6.037 | 6,361 | +0 | 0.00% | 38,401 |
| 2021-03-22 | 2021-03-18 | 5.974 | 6,361 | +0 | 0.00% | 38,001 |
| 2021-03-19 | 2021-03-17 | 5.961 | 6,361 | +0 | 0.00% | 37,921 |
| 2021-03-18 | 2021-03-16 | 5.961 | 6,361 | +0 | 0.00% | 37,921 |
| 2021-03-17 | 2021-03-15 | 5.911 | 6,361 | +0 | 0.00% | 37,601 |
| 2021-03-16 | 2021-03-12 | 5.911 | 6,361 | +0 | 0.00% | 37,601 |
| 2021-03-15 | 2021-03-11 | 5.911 | 6,361 | +0 | 0.00% | 37,601 |
| 2021-03-12 | 2021-03-10 | 5.773 | 6,361 | +0 | 0.00% | 36,721 |
| 2021-03-11 | 2021-03-09 | 5.773 | 6,361 | +0 | 0.00% | 36,721 |
| 2021-03-10 | 2021-03-08 | 5.811 | 6,361 | +0 | 0.00% | 36,961 |
| 2021-03-09 | 2021-03-05 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-03-08 | 2021-03-04 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-03-05 | 2021-03-03 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-03-04 | 2021-03-02 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-03-03 | 2021-03-01 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-03-02 | 2021-02-26 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-03-01 | 2021-02-25 | 5.861 | 6,361 | +0 | 0.00% | 37,281 |
| 2021-02-26 | 2021-02-24 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-02-25 | 2021-02-23 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-02-24 | 2021-02-22 | 5.735 | 6,361 | +0 | 0.00% | 36,481 |
| 2021-02-23 | 2021-02-19 | 5.735 | 6,361 | +0 | 0.00% | 36,481 |
| 2021-02-22 | 2021-02-18 | 5.722 | 6,361 | +0 | 0.00% | 36,401 |
| 2021-02-19 | 2021-02-17 | 5.722 | 6,361 | +0 | 0.00% | 36,401 |
| 2021-02-18 | 2021-02-16 | 5.722 | 6,361 | +0 | 0.00% | 36,401 |
| 2021-02-17 | 2021-02-11 | 5.722 | 6,361 | +0 | 0.00% | 36,401 |
| 2021-02-16 | 2021-02-09 | 5.722 | 6,361 | +0 | 0.00% | 36,401 |
| 2021-02-10 | 2021-02-08 | 5.785 | 6,361 | +0 | 0.00% | 36,801 |
| 2021-02-09 | 2021-02-05 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-02-08 | 2021-02-04 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-02-05 | 2021-02-03 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-02-04 | 2021-02-02 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-02-03 | 2021-02-01 | 5.811 | 6,361 | +0 | 0.00% | 36,961 |
| 2021-02-02 | 2021-01-29 | 5.836 | 6,361 | +0 | 0.00% | 37,121 |
| 2021-02-01 | 2021-01-28 | 5.722 | 6,361 | +0 | 0.00% | 36,401 |
| 2021-01-29 | 2021-01-27 | 5.811 | 6,361 | +0 | 0.00% | 36,961 |
| 2021-01-28 | 2021-01-26 | 5.811 | 6,361 | +0 | 0.00% | 36,961 |
| 2021-01-27 | 2021-01-25 | 5.861 | 6,361 | +0 | 0.00% | 37,281 |
| 2021-01-26 | 2021-01-22 | 5.823 | 6,361 | +0 | 0.00% | 37,041 |
| 2021-01-25 | 2021-01-21 | 5.697 | 6,361 | +0 | 0.00% | 36,241 |
| 2021-01-22 | 2021-01-20 | 5.647 | 6,361 | +0 | 0.00% | 35,921 |
| 2021-01-21 | 2021-01-19 | 5.672 | 6,361 | +0 | 0.00% | 36,081 |
| 2021-01-20 | 2021-01-18 | 5.672 | 6,361 | +0 | 0.00% | 36,081 |
| 2021-01-19 | 2021-01-15 | 5.660 | 6,361 | +0 | 0.00% | 36,001 |
| 2021-01-18 | 2021-01-14 | 5.660 | 6,361 | +0 | 0.00% | 36,001 |
| 2021-01-15 | 2021-01-13 | 5.685 | 6,361 | +0 | 0.00% | 36,161 |
| 2021-01-14 | 2021-01-12 | 5.748 | 6,361 | +0 | 0.00% | 36,561 |
| 2021-01-13 | 2021-01-11 | 5.760 | 6,361 | +0 | 0.00% | 36,641 |
| 2021-01-12 | 2021-01-08 | 5.798 | 6,361 | +0 | 0.00% | 36,881 |
| 2021-01-11 | 2021-01-07 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2021-01-08 | 2021-01-06 | 5.785 | 6,361 | +0 | 0.00% | 36,801 |
| 2021-01-07 | 2021-01-05 | 5.785 | 6,361 | +0 | 0.00% | 36,801 |
| 2021-01-06 | 2021-01-04 | 5.836 | 6,361 | +0 | 0.00% | 37,121 |
| 2021-01-05 | 2020-12-31 | 5.823 | 6,361 | +0 | 0.00% | 37,041 |
| 2021-01-04 | 2020-12-29 | 5.785 | 6,361 | +0 | 0.00% | 36,801 |
| 2020-12-30 | 2020-12-28 | 5.836 | 6,361 | +0 | 0.00% | 37,121 |
| 2020-12-29 | 2020-12-24 | 5.836 | 6,361 | +0 | 0.00% | 37,121 |
| 2020-12-28 | 2020-12-22 | 5.836 | 6,361 | +0 | 0.00% | 37,121 |
| 2020-12-23 | 2020-12-21 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2020-12-22 | 2020-12-18 | 5.811 | 6,361 | +0 | 0.00% | 36,961 |
| 2020-12-21 | 2020-12-17 | 5.760 | 6,361 | +0 | 0.00% | 36,641 |
| 2020-12-18 | 2020-12-16 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2020-12-17 | 2020-12-15 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2020-12-16 | 2020-12-14 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2020-12-15 | 2020-12-11 | 5.974 | 6,361 | +0 | 0.00% | 38,001 |
| 2020-12-14 | 2020-12-10 | 5.999 | 6,361 | +0 | 0.00% | 38,161 |
| 2020-12-11 | 2020-12-09 | 5.861 | 6,361 | +0 | 0.00% | 37,281 |
| 2020-12-10 | 2020-12-08 | 5.886 | 6,361 | +0 | 0.00% | 37,441 |
| 2020-12-09 | 2020-12-07 | 5.886 | 6,361 | +0 | 0.00% | 37,441 |
| 2020-12-08 | 2020-12-04 | 5.861 | 6,361 | +0 | 0.00% | 37,281 |
| 2020-12-07 | 2020-12-03 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2020-12-04 | 2020-12-02 | 5.848 | 6,361 | +0 | 0.00% | 37,201 |
| 2020-12-03 | 2020-12-01 | 5.911 | 6,361 | +0 | 0.00% | 37,601 |
| 2020-12-02 | 2020-11-30 | 5.961 | 6,361 | +0 | 0.00% | 37,921 |
| 2020-12-01 | 2020-11-27 | 5.961 | 6,361 | +0 | 0.00% | 37,921 |
| 2020-11-30 | 2020-11-26 | 5.886 | 6,361 | +0 | 0.00% | 37,441 |
| 2020-11-27 | 2020-11-25 | 5.823 | 6,361 | +0 | 0.00% | 37,041 |
| 2020-11-26 | 2020-11-24 | 5.760 | 6,361 | +0 | 0.00% | 36,641 |
| 2020-11-25 | 2020-11-23 | 5.597 | 6,361 | +0 | 0.00% | 35,601 |
| 2020-11-24 | 2020-11-20 | 5.597 | 6,361 | +0 | 0.00% | 35,601 |
| 2020-11-23 | 2020-11-19 | 5.534 | 6,361 | +0 | 0.00% | 35,201 |
| 2020-11-20 | 2020-11-18 | 5.597 | 6,361 | +0 | 0.00% | 35,601 |
| 2020-11-19 | 2020-11-17 | 5.597 | 6,361 | +0 | 0.00% | 35,601 |
| 2020-11-18 | 2020-11-16 | 5.534 | 6,361 | +0 | 0.00% | 35,201 |
| 2020-11-17 | 2020-11-13 | 5.647 | 6,361 | +0 | 0.00% | 35,921 |
| 2020-11-16 | 2020-11-12 | 5.660 | 6,361 | +0 | 0.00% | 36,001 |
| 2020-11-13 | 2020-11-11 | 5.609 | 6,361 | +0 | 0.00% | 35,681 |
| 2020-11-12 | 2020-11-10 | 5.622 | 6,361 | +0 | 0.00% | 35,761 |
| 2020-11-11 | 2020-11-09 | 5.660 | 6,361 | +0 | 0.00% | 36,001 |
| 2020-11-10 | 2020-11-06 | 5.660 | 6,361 | +0 | 0.00% | 36,001 |
| 2020-11-09 | 2020-11-05 | 5.672 | 6,361 | +0 | 0.00% | 36,081 |
| 2020-11-06 | 2020-11-04 | 5.572 | 6,361 | +0 | 0.00% | 35,441 |
| 2020-11-05 | 2020-11-03 | 5.572 | 6,361 | +0 | 0.00% | 35,441 |
| 2020-11-04 | 2020-11-02 | 5.534 | 6,361 | +0 | 0.00% | 35,201 |
| 2020-11-03 | 2020-10-30 | 5.572 | 6,361 | +0 | 0.00% | 35,441 |
| 2020-11-02 | 2020-10-29 | 5.509 | 6,361 | +0 | 0.00% | 35,041 |
| 2020-10-30 | 2020-10-28 | 5.408 | 6,361 | +0 | 0.00% | 34,401 |
| 2020-10-29 | 2020-10-27 | 5.395 | 6,361 | +0 | 0.00% | 34,321 |
| 2020-10-28 | 2020-10-23 | 5.383 | 6,361 | +0 | 0.00% | 34,241 |
| 2020-10-27 | 2020-10-22 | 5.219 | 6,361 | +0 | 0.00% | 33,201 |
| 2020-10-23 | 2020-10-21 | 5.219 | 6,361 | +0 | 0.00% | 33,201 |
| 2020-10-22 | 2020-10-20 | 5.194 | 6,361 | +0 | 0.00% | 33,041 |
| 2020-10-21 | 2020-10-19 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-20 | 2020-10-16 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-19 | 2020-10-15 | 5.106 | 6,361 | +0 | 0.00% | 32,481 |
| 2020-10-16 | 2020-10-14 | 5.081 | 6,361 | +0 | 0.00% | 32,321 |
| 2020-10-15 | 2020-10-12 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-14 | 2020-10-09 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-12 | 2020-10-08 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-09 | 2020-10-07 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-08 | 2020-10-06 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-07 | 2020-10-05 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-06 | 2020-09-30 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-10-05 | 2020-09-29 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-09-30 | 2020-09-28 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-09-29 | 2020-09-25 | 5.056 | 6,361 | +0 | 0.00% | 32,161 |
| 2020-09-28 | 2020-09-24 | 5.056 | 6,361 | +0 | 0.00% | 32,161 |
| 2020-09-25 | 2020-09-23 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-09-24 | 2020-09-22 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-09-23 | 2020-09-21 | 5.056 | 6,361 | +0 | 0.00% | 32,161 |
| 2020-09-22 | 2020-09-18 | 5.081 | 6,361 | +0 | 0.00% | 32,321 |
| 2020-09-21 | 2020-09-17 | 5.031 | 6,361 | +0 | 0.00% | 32,001 |
| 2020-09-18 | 2020-09-16 | 4.943 | 6,361 | +0 | 0.00% | 31,441 |
| 2020-09-17 | 2020-09-15 | 5.018 | 6,361 | +0 | 0.00% | 31,921 |
| 2020-09-16 | 2020-09-14 | 5.031 | 6,361 | +0 | 0.00% | 32,001 |
| 2020-09-15 | 2020-09-11 | 5.031 | 6,361 | +0 | 0.00% | 32,001 |
| 2020-09-14 | 2020-09-10 | 5.031 | 6,361 | +0 | 0.00% | 32,001 |
| 2020-09-11 | 2020-09-09 | 5.043 | 6,361 | +0 | 0.00% | 32,081 |
| 2020-09-10 | 2020-09-08 | 5.131 | 6,361 | +0 | 0.00% | 32,641 |
| 2020-09-09 | 2020-09-07 | 5.131 | 6,361 | +0 | 0.00% | 32,641 |
| 2020-09-08 | 2020-09-04 | 5.119 | 6,361 | +0 | 0.00% | 32,561 |
| 2020-09-07 | 2020-09-03 | 5.119 | 6,361 | +0 | 0.00% | 32,561 |
| 2020-09-04 | 2020-09-02 | 5.131 | 6,361 | +0 | 0.00% | 32,641 |
| 2020-09-03 | 2020-09-01 | 5.157 | 6,361 | +0 | 0.00% | 32,801 |
| 2020-09-02 | 2020-08-31 | 5.219 | 6,361 | +0 | 0.00% | 33,201 |
| 2020-09-01 | 2020-08-28 | 5.131 | 6,361 | +0 | 0.00% | 32,641 |
| 2020-08-31 | 2020-08-27 | 5.157 | 6,361 | +0 | 0.00% | 32,801 |
| 2020-08-28 | 2020-08-26 | 5.131 | 6,361 | +0 | 0.00% | 32,641 |
| 2020-08-27 | 2020-08-25 | 5.282 | 6,361 | +0 | 0.00% | 33,601 |
| 2020-08-26 | 2020-08-24 | 5.345 | 6,361 | +0 | 0.00% | 34,001 |
| 2020-08-25 | 2020-08-21 | 5.395 | 6,361 | +0 | 0.00% | 34,321 |
| 2020-08-24 | 2020-08-20 | 5.370 | 6,361 | +0 | 0.00% | 34,161 |
| 2020-08-21 | 2020-08-19 | 5.370 | 6,361 | +0 | 0.00% | 34,161 |
| 2020-08-20 | 2020-08-18 | 5.383 | 6,361 | +0 | 0.00% | 34,241 |
| 2020-08-19 | 2020-08-17 | 5.408 | 6,361 | +0 | 0.00% | 34,401 |
| 2020-08-18 | 2020-08-14 | 5.395 | 6,361 | +0 | 0.00% | 34,321 |
| 2020-08-17 | 2020-08-13 | 5.320 | 6,361 | +0 | 0.00% | 33,841 |
| 2020-08-14 | 2020-08-12 | 5.345 | 6,361 | +0 | 0.00% | 34,001 |
| 2020-08-13 | 2020-08-11 | 5.320 | 6,361 | +0 | 0.00% | 33,841 |
| 2020-08-12 | 2020-08-10 | 5.333 | 6,361 | +0 | 0.00% | 33,921 |
| 2020-08-11 | 2020-08-07 | 5.282 | 6,361 | +0 | 0.00% | 33,601 |
| 2020-08-10 | 2020-08-06 | 5.232 | 6,361 | +0 | 0.00% | 33,281 |
| 2020-08-07 | 2020-08-05 | 5.232 | 6,361 | +0 | 0.00% | 33,281 |
| 2020-08-06 | 2020-08-04 | 5.307 | 6,361 | +0 | 0.00% | 33,761 |
| 2020-08-05 | 2020-08-03 | 5.043 | 6,361 | +0 | 0.00% | 32,081 |
| 2020-08-04 | 2020-07-31 | 5.157 | 6,361 | +0 | 0.00% | 32,801 |
| 2020-08-03 | 2020-07-30 | 5.056 | 6,361 | +0 | 0.00% | 32,161 |
| 2020-07-31 | 2020-07-29 | 5.031 | 6,361 | +0 | 0.00% | 32,001 |
| 2020-07-30 | 2020-07-28 | 5.031 | 6,361 | +0 | 0.00% | 32,001 |
| 2020-07-29 | 2020-07-27 | 5.006 | 6,361 | +0 | 0.00% | 31,841 |
| 2020-07-28 | 2020-07-24 | 5.043 | 6,361 | +0 | 0.00% | 32,081 |
| 2020-07-27 | 2020-07-23 | 5.081 | 6,361 | +0 | 0.00% | 32,321 |
| 2020-07-24 | 2020-07-22 | 5.081 | 6,361 | +0 | 0.00% | 32,321 |
| 2020-07-23 | 2020-07-21 | 5.094 | 6,361 | +0 | 0.00% | 32,401 |
| 2020-07-22 | 2020-07-20 | 5.207 | 6,361 | +0 | 0.00% | 33,121 |
| 2020-07-21 | 2020-07-17 | 4.968 | 6,361 | +0 | 0.00% | 31,601 |
| 2020-07-20 | 2020-07-16 | 4.830 | 6,361 | +0 | 0.00% | 30,721 |
| 2020-07-17 | 2020-07-15 | 4.716 | 6,361 | +0 | 0.00% | 30,001 |
| 2020-07-16 | 2020-07-14 | 4.616 | 6,361 | +0 | 0.00% | 29,361 |
| 2020-07-15 | 2020-07-13 | 4.628 | 6,361 | +0 | 0.00% | 29,441 |
| 2020-07-14 | 2020-07-10 | 4.528 | 6,361 | +0 | 0.00% | 28,801 |
| 2020-07-13 | 2020-07-09 | 4.528 | 6,361 | +0 | 0.00% | 28,801 |
| 2020-07-10 | 2020-07-08 | 4.528 | 6,361 | +0 | 0.00% | 28,801 |
| 2020-07-09 | 2020-07-07 | 4.490 | 6,361 | +0 | 0.00% | 28,561 |
| 2020-07-08 | 2020-07-06 | 4.553 | 6,361 | +0 | 0.00% | 28,961 |
| 2020-07-07 | 2020-07-03 | 4.414 | 6,361 | +0 | 0.00% | 28,081 |
| 2020-07-06 | 2020-07-02 | 4.427 | 6,361 | +0 | 0.00% | 28,161 |
| 2020-07-03 | 2020-06-30 | 4.339 | 6,361 | +0 | 0.00% | 27,601 |
| 2020-07-02 | 2020-06-29 | 4.339 | 6,361 | +0 | 0.00% | 27,601 |
| 2020-06-30 | 2020-06-26 | 4.402 | 6,361 | +0 | 0.00% | 28,001 |
| 2020-06-29 | 2020-06-24 | 4.377 | 6,361 | +0 | 0.00% | 27,841 |
| 2020-06-26 | 2020-06-23 | 4.326 | 6,361 | +0 | 0.00% | 27,521 |
| 2020-06-24 | 2020-06-22 | 4.238 | 6,361 | +0 | 0.00% | 26,961 |
| 2020-06-23 | 2020-06-19 | 4.188 | 6,361 | +0 | 0.00% | 26,641 |
| 2020-06-22 | 2020-06-18 | 4.414 | 6,361 | +0 | 0.00% | 28,081 |
| 2020-06-19 | 2020-06-17 | 4.264 | 6,361 | +0 | 0.00% | 27,121 |
| 2020-06-18 | 2020-06-16 | 4.276 | 6,361 | +0 | 0.00% | 27,201 |
| 2020-06-17 | 2020-06-15 | 4.238 | 6,361 | +0 | 0.00% | 26,961 |
| 2020-06-16 | 2020-06-12 | 4.339 | 6,361 | +0 | 0.00% | 27,601 |
| 2020-06-15 | 2020-06-11 | 4.364 | 6,361 | +0 | 0.00% | 27,761 |
| 2020-06-12 | 2020-06-10 | 4.402 | 6,361 | +0 | 0.00% | 28,001 |
| 2020-06-11 | 2020-06-09 | 4.427 | 6,361 | +0 | 0.00% | 28,161 |
| 2020-06-10 | 2020-06-08 | 4.364 | 6,361 | +0 | 0.00% | 27,761 |
| 2020-06-09 | 2020-06-05 | 4.339 | 6,361 | +0 | 0.00% | 27,601 |
| 2020-06-08 | 2020-06-04 | 4.326 | 6,361 | +0 | 0.00% | 27,521 |
| 2020-06-05 | 2020-06-03 | 4.364 | 6,361 | +0 | 0.00% | 27,761 |
| 2020-06-04 | 2020-06-02 | 4.314 | 6,361 | +0 | 0.00% | 27,441 |
| 2020-06-03 | 2020-06-01 | 4.213 | 6,361 | +0 | 0.00% | 26,801 |
| 2020-06-02 | 2020-05-29 | 4.138 | 6,361 | +0 | 0.00% | 26,321 |
| 2020-06-01 | 2020-05-28 | 4.087 | 6,361 | +0 | 0.00% | 26,001 |
| 2020-05-29 | 2020-05-27 | 4.087 | 6,361 | +0 | 0.00% | 26,001 |
| 2020-05-28 | 2020-05-26 | 4.176 | 6,361 | +0 | 0.00% | 26,561 |
| 2020-05-27 | 2020-05-25 | 3.962 | 6,361 | +0 | 0.00% | 25,201 |
| 2020-05-26 | 2020-05-22 | 4.075 | 6,361 | +0 | 0.00% | 25,921 |
| 2020-05-25 | 2020-05-21 | 4.213 | 6,361 | +0 | 0.00% | 26,801 |
| 2020-05-22 | 2020-05-20 | 4.150 | 6,361 | +0 | 0.00% | 26,401 |
| 2020-05-21 | 2020-05-19 | 4.150 | 6,361 | +0 | 0.00% | 26,401 |
| 2020-05-20 | 2020-05-18 | 4.150 | 6,361 | +0 | 0.00% | 26,401 |
| 2020-05-19 | 2020-05-15 | 4.138 | 6,361 | +0 | 0.00% | 26,321 |
| 2020-05-18 | 2020-05-14 | 4.075 | 6,361 | +0 | 0.00% | 25,921 |
| 2020-05-15 | 2020-05-13 | 4.062 | 6,361 | +0 | 0.00% | 25,841 |
| 2020-05-14 | 2020-05-12 | 4.087 | 6,361 | +0 | 0.00% | 26,001 |
| 2020-05-13 | 2020-05-11 | 4.025 | 6,361 | +0 | 0.00% | 25,601 |
| 2020-05-12 | 2020-05-08 | 3.899 | 6,361 | +0 | 0.00% | 24,801 |
| 2020-05-11 | 2020-05-07 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-05-08 | 2020-05-06 | 3.874 | 6,361 | +0 | 0.00% | 24,641 |
| 2020-05-07 | 2020-05-05 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-05-06 | 2020-05-04 | 3.899 | 6,361 | +0 | 0.00% | 24,801 |
| 2020-05-05 | 2020-04-29 | 3.899 | 6,361 | +0 | 0.00% | 24,801 |
| 2020-05-04 | 2020-04-28 | 3.849 | 6,361 | +0 | 0.00% | 24,481 |
| 2020-04-29 | 2020-04-27 | 3.735 | 6,361 | +0 | 0.00% | 23,761 |
| 2020-04-28 | 2020-04-24 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-04-27 | 2020-04-23 | 3.899 | 6,361 | +0 | 0.00% | 24,801 |
| 2020-04-24 | 2020-04-22 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-04-23 | 2020-04-21 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-04-22 | 2020-04-20 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-04-21 | 2020-04-17 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-04-20 | 2020-04-16 | 3.899 | 6,361 | +0 | 0.00% | 24,801 |
| 2020-04-17 | 2020-04-15 | 3.886 | 6,361 | +0 | 0.00% | 24,721 |
| 2020-04-16 | 2020-04-14 | 3.874 | 6,361 | +0 | 0.00% | 24,641 |
| 2020-04-15 | 2020-04-09 | 3.811 | 6,361 | +0 | 0.00% | 24,241 |
| 2020-04-14 | 2020-04-08 | 3.698 | 6,361 | +0 | 0.00% | 23,521 |
| 2020-04-09 | 2020-04-07 | 3.672 | 6,361 | +0 | 0.00% | 23,361 |
| 2020-04-08 | 2020-04-06 | 4.043 | 6,361 | +0 | 0.00% | 25,715 |
| 2020-04-07 | 2020-04-03 | 4.056 | 6,361 | +424 | 0.00% | 25,801 |
| 2020-04-06 | 2020-04-02 | 4.070 | 5,937 | +0 | 0.00% | 24,161 |
| 2020-04-03 | 2020-04-01 | 4.083 | 5,937 | +0 | 0.00% | 24,241 |
| 2020-04-02 | 2020-03-31 | 4.083 | 5,937 | +0 | 0.00% | 24,241 |
| 2020-04-01 | 2020-03-30 | 3.935 | 5,937 | +0 | 0.00% | 23,361 |
| 2020-03-31 | 2020-03-27 | 3.989 | 5,937 | +0 | 0.00% | 23,681 |
| 2020-03-30 | 2020-03-26 | 4.043 | 5,937 | +0 | 0.00% | 24,001 |
| 2020-03-27 | 2020-03-25 | 4.056 | 5,937 | +0 | 0.00% | 24,081 |
| 2020-03-26 | 2020-03-24 | 4.043 | 5,937 | +0 | 0.00% | 24,001 |
| 2020-03-25 | 2020-03-23 | 3.962 | 5,937 | +0 | 0.00% | 23,521 |
| 2020-03-24 | 2020-03-20 | 4.043 | 5,937 | +0 | 0.00% | 24,001 |
| 2020-03-23 | 2020-03-19 | 3.989 | 5,937 | +0 | 0.00% | 23,681 |
| 2020-03-20 | 2020-03-18 | 4.056 | 5,937 | +0 | 0.00% | 24,081 |
| 2020-03-19 | 2020-03-17 | 4.070 | 5,937 | +0 | 0.00% | 24,161 |
| 2020-03-18 | 2020-03-16 | 4.096 | 5,937 | +0 | 0.00% | 24,321 |
| 2020-03-17 | 2020-03-13 | 4.123 | 5,937 | +0 | 0.00% | 24,481 |
| 2020-03-16 | 2020-03-12 | 4.218 | 5,937 | +0 | 0.00% | 25,041 |
| 2020-03-13 | 2020-03-11 | 4.245 | 5,937 | +0 | 0.00% | 25,201 |
| 2020-03-12 | 2020-03-10 | 4.218 | 5,937 | +0 | 0.00% | 25,041 |
| 2020-03-11 | 2020-03-09 | 4.043 | 5,937 | +0 | 0.00% | 24,001 |
| 2020-03-10 | 2020-03-06 | 4.204 | 5,937 | +0 | 0.00% | 24,961 |
| 2020-03-09 | 2020-03-05 | 4.177 | 5,937 | +0 | 0.00% | 24,801 |
| 2020-03-06 | 2020-03-04 | 4.177 | 5,937 | +0 | 0.00% | 24,801 |
| 2020-03-05 | 2020-03-03 | 4.164 | 5,937 | +0 | 0.00% | 24,721 |
| 2020-03-04 | 2020-03-02 | 4.096 | 5,937 | +0 | 0.00% | 24,321 |
| 2020-03-03 | 2020-02-28 | 4.177 | 5,937 | +0 | 0.00% | 24,801 |
| 2020-03-02 | 2020-02-27 | 4.218 | 5,937 | +0 | 0.00% | 25,041 |
| 2020-02-28 | 2020-02-26 | 4.312 | 5,937 | +0 | 0.00% | 25,601 |
| 2020-02-27 | 2020-02-25 | 4.299 | 5,937 | +0 | 0.00% | 25,521 |
| 2020-02-26 | 2020-02-24 | 4.312 | 5,937 | +0 | 0.00% | 25,601 |
| 2020-02-25 | 2020-02-21 | 4.420 | 5,937 | +0 | 0.00% | 26,241 |
| 2020-02-24 | 2020-02-20 | 4.420 | 5,937 | +0 | 0.00% | 26,241 |
| 2020-02-21 | 2020-02-19 | 4.379 | 5,937 | +0 | 0.00% | 26,001 |
| 2020-02-20 | 2020-02-18 | 4.379 | 5,937 | +0 | 0.00% | 26,001 |
| 2020-02-19 | 2020-02-17 | 4.379 | 5,937 | +0 | 0.00% | 26,001 |
| 2020-02-18 | 2020-02-14 | 4.379 | 5,937 | +0 | 0.00% | 26,001 |
| 2020-02-17 | 2020-02-13 | 4.379 | 5,937 | +0 | 0.00% | 26,001 |
| 2020-02-14 | 2020-02-12 | 4.312 | 5,937 | +0 | 0.00% | 25,601 |
| 2020-02-13 | 2020-02-11 | 4.406 | 5,937 | +0 | 0.00% | 26,161 |
| 2020-02-12 | 2020-02-10 | 4.420 | 5,937 | +0 | 0.00% | 26,241 |
| 2020-02-11 | 2020-02-07 | 4.393 | 5,937 | +0 | 0.00% | 26,081 |
| 2020-02-10 | 2020-02-06 | 4.447 | 5,937 | +0 | 0.00% | 26,401 |
| 2020-02-07 | 2020-02-05 | 4.447 | 5,937 | +0 | 0.00% | 26,401 |
| 2020-02-06 | 2020-02-04 | 4.420 | 5,937 | +0 | 0.00% | 26,241 |
| 2020-02-05 | 2020-02-03 | 4.474 | 5,937 | +0 | 0.00% | 26,561 |
| 2020-02-04 | 2020-01-31 | 4.353 | 5,937 | +0 | 0.00% | 25,841 |
| 2020-02-03 | 2020-01-30 | 4.379 | 5,937 | +0 | 0.00% | 26,001 |
| 2020-01-31 | 2020-01-29 | 4.433 | 5,937 | +0 | 0.00% | 26,321 |
| 2020-01-30 | 2020-01-24 | 4.582 | 5,937 | +0 | 0.00% | 27,201 |
| 2020-01-29 | 2020-01-22 | 4.649 | 5,937 | +0 | 0.00% | 27,601 |
| 2020-01-23 | 2020-01-21 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2020-01-22 | 2020-01-20 | 4.622 | 5,937 | +0 | 0.00% | 27,441 |
| 2020-01-21 | 2020-01-17 | 4.595 | 5,937 | +0 | 0.00% | 27,281 |
| 2020-01-20 | 2020-01-16 | 4.622 | 5,937 | +0 | 0.00% | 27,441 |
| 2020-01-17 | 2020-01-15 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2020-01-16 | 2020-01-14 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2020-01-15 | 2020-01-13 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2020-01-14 | 2020-01-10 | 4.622 | 5,937 | +0 | 0.00% | 27,441 |
| 2020-01-13 | 2020-01-09 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2020-01-10 | 2020-01-08 | 4.622 | 5,937 | +0 | 0.00% | 27,441 |
| 2020-01-09 | 2020-01-07 | 4.649 | 5,937 | +0 | 0.00% | 27,601 |
| 2020-01-08 | 2020-01-06 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2020-01-07 | 2020-01-03 | 4.649 | 5,937 | +0 | 0.00% | 27,601 |
| 2020-01-06 | 2020-01-02 | 4.689 | 5,937 | +0 | 0.00% | 27,841 |
| 2020-01-03 | 2019-12-31 | 4.676 | 5,937 | +0 | 0.00% | 27,761 |
| 2020-01-02 | 2019-12-27 | 4.649 | 5,937 | +0 | 0.00% | 27,601 |
| 2019-12-30 | 2019-12-24 | 4.649 | 5,937 | +0 | 0.00% | 27,601 |
| 2019-12-27 | 2019-12-20 | 4.622 | 5,937 | +0 | 0.00% | 27,441 |
| 2019-12-23 | 2019-12-19 | 4.649 | 5,937 | +0 | 0.00% | 27,601 |
| 2019-12-20 | 2019-12-18 | 4.716 | 5,937 | +0 | 0.00% | 28,001 |
| 2019-12-19 | 2019-12-17 | 4.662 | 5,937 | +0 | 0.00% | 27,681 |
| 2019-12-18 | 2019-12-16 | 4.595 | 5,937 | +0 | 0.00% | 27,281 |
| 2019-12-17 | 2019-12-13 | 4.716 | 5,937 | +0 | 0.00% | 28,001 |
| 2019-12-16 | 2019-12-12 | 4.689 | 5,937 | +0 | 0.00% | 27,841 |
| 2019-12-13 | 2019-12-11 | 4.662 | 5,937 | +0 | 0.00% | 27,681 |
| 2019-12-12 | 2019-12-10 | 4.662 | 5,937 | +0 | 0.00% | 27,681 |
| 2019-12-11 | 2019-12-09 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2019-12-10 | 2019-12-06 | 4.635 | 5,937 | +0 | 0.00% | 27,521 |
| 2019-12-09 | 2019-12-05 | 4.662 | 5,937 | +0 | 0.00% | 27,681 |
| 2019-12-06 | 2019-12-04 | 4.703 | 5,937 | +0 | 0.00% | 27,921 |
| 2019-12-05 | 2019-12-03 | 4.703 | 5,937 | +0 | 0.00% | 27,921 |
| 2019-12-04 | 2019-12-02 | 4.703 | 5,937 | +0 | 0.00% | 27,921 |
| 2019-12-03 | 2019-11-29 | 4.703 | 5,937 | +0 | 0.00% | 27,921 |
| 2019-12-02 | 2019-11-28 | 4.716 | 5,937 | +0 | 0.00% | 28,001 |
| 2019-11-29 | 2019-11-27 | 4.824 | 5,937 | +0 | 0.00% | 28,641 |
| 2019-11-28 | 2019-11-26 | 4.716 | 5,937 | +0 | 0.00% | 28,001 |
| 2019-11-27 | 2019-11-25 | 4.784 | 5,937 | +0 | 0.00% | 28,401 |
| 2019-11-26 | 2019-11-22 | 4.797 | 5,937 | +0 | 0.00% | 28,481 |
| 2019-11-25 | 2019-11-21 | 4.730 | 5,937 | +0 | 0.00% | 28,081 |
| 2019-11-22 | 2019-11-20 | 4.730 | 5,937 | +0 | 0.00% | 28,081 |
| 2019-11-21 | 2019-11-19 | 4.784 | 5,937 | +0 | 0.00% | 28,401 |
| 2019-11-20 | 2019-11-18 | 4.797 | 5,937 | +0 | 0.00% | 28,481 |
| 2019-11-19 | 2019-11-15 | 4.838 | 5,937 | +0 | 0.00% | 28,721 |
| 2019-11-18 | 2019-11-14 | 4.892 | 5,937 | +0 | 0.00% | 29,041 |
| 2019-11-15 | 2019-11-13 | 4.878 | 5,937 | +0 | 0.00% | 28,961 |
| 2019-11-14 | 2019-11-12 | 4.892 | 5,937 | +0 | 0.00% | 29,041 |
| 2019-11-13 | 2019-11-11 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-11-12 | 2019-11-08 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-11-11 | 2019-11-07 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-11-08 | 2019-11-06 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-11-07 | 2019-11-05 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-11-06 | 2019-11-04 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-11-05 | 2019-11-01 | 5.121 | 5,937 | +0 | 0.00% | 30,401 |
| 2019-11-04 | 2019-10-31 | 5.121 | 5,937 | +0 | 0.00% | 30,401 |
| 2019-11-01 | 2019-10-30 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-31 | 2019-10-29 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-30 | 2019-10-28 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-29 | 2019-10-25 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-28 | 2019-10-24 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-25 | 2019-10-23 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-24 | 2019-10-22 | 4.878 | 5,937 | +0 | 0.00% | 28,961 |
| 2019-10-23 | 2019-10-21 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-10-22 | 2019-10-18 | 4.892 | 5,937 | +0 | 0.00% | 29,041 |
| 2019-10-21 | 2019-10-17 | 4.918 | 5,937 | +0 | 0.00% | 29,201 |
| 2019-10-18 | 2019-10-16 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-10-17 | 2019-10-15 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-16 | 2019-10-14 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-15 | 2019-10-11 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-10-14 | 2019-10-10 | 4.784 | 5,937 | +0 | 0.00% | 28,401 |
| 2019-10-11 | 2019-10-09 | 4.797 | 5,937 | +0 | 0.00% | 28,481 |
| 2019-10-10 | 2019-10-08 | 4.811 | 5,937 | +0 | 0.00% | 28,561 |
| 2019-10-09 | 2019-10-04 | 4.811 | 5,937 | +0 | 0.00% | 28,561 |
| 2019-10-08 | 2019-10-03 | 4.824 | 5,937 | +0 | 0.00% | 28,641 |
| 2019-10-04 | 2019-10-02 | 4.784 | 5,937 | +0 | 0.00% | 28,401 |
| 2019-10-03 | 2019-09-30 | 4.878 | 5,937 | +0 | 0.00% | 28,961 |
| 2019-10-02 | 2019-09-27 | 4.851 | 5,937 | +0 | 0.00% | 28,801 |
| 2019-09-30 | 2019-09-26 | 4.851 | 5,937 | +0 | 0.00% | 28,801 |
| 2019-09-27 | 2019-09-25 | 4.892 | 5,937 | +0 | 0.00% | 29,041 |
| 2019-09-26 | 2019-09-24 | 4.892 | 5,937 | +0 | 0.00% | 29,041 |
| 2019-09-25 | 2019-09-23 | 4.892 | 5,937 | +0 | 0.00% | 29,041 |
| 2019-09-24 | 2019-09-20 | 4.999 | 5,937 | +0 | 0.00% | 29,681 |
| 2019-09-23 | 2019-09-19 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-09-20 | 2019-09-18 | 4.999 | 5,937 | +0 | 0.00% | 29,681 |
| 2019-09-19 | 2019-09-17 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-09-18 | 2019-09-16 | 5.053 | 5,937 | +0 | 0.00% | 30,001 |
| 2019-09-17 | 2019-09-13 | 5.040 | 5,937 | +0 | 0.00% | 29,921 |
| 2019-09-16 | 2019-09-12 | 4.972 | 5,937 | +0 | 0.00% | 29,521 |
| 2019-09-13 | 2019-09-11 | 5.040 | 5,937 | +0 | 0.00% | 29,921 |
| 2019-09-12 | 2019-09-10 | 5.026 | 5,937 | +0 | 0.00% | 29,841 |
| 2019-09-11 | 2019-09-09 | 5.026 | 5,937 | +0 | 0.00% | 29,841 |
| 2019-09-10 | 2019-09-06 | 4.959 | 5,937 | +0 | 0.00% | 29,441 |
| 2019-09-09 | 2019-09-05 | 4.932 | 5,937 | +0 | 0.00% | 29,281 |
| 2019-09-06 | 2019-09-04 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-09-05 | 2019-09-03 | 4.959 | 5,937 | +0 | 0.00% | 29,441 |
| 2019-09-04 | 2019-09-02 | 4.972 | 5,937 | +0 | 0.00% | 29,521 |
| 2019-09-03 | 2019-08-30 | 4.959 | 5,937 | +0 | 0.00% | 29,441 |
| 2019-09-02 | 2019-08-29 | 4.959 | 5,937 | +0 | 0.00% | 29,441 |
| 2019-08-30 | 2019-08-28 | 4.824 | 5,937 | +0 | 0.00% | 28,641 |
| 2019-08-29 | 2019-08-27 | 4.959 | 5,937 | +0 | 0.00% | 29,441 |
| 2019-08-28 | 2019-08-26 | 4.918 | 5,937 | +0 | 0.00% | 29,201 |
| 2019-08-27 | 2019-08-23 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-08-26 | 2019-08-22 | 4.986 | 5,937 | +0 | 0.00% | 29,601 |
| 2019-08-23 | 2019-08-21 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-08-22 | 2019-08-20 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-08-21 | 2019-08-19 | 5.067 | 5,937 | +0 | 0.00% | 30,081 |
| 2019-08-20 | 2019-08-16 | 4.851 | 5,937 | +0 | 0.00% | 28,801 |
| 2019-08-19 | 2019-08-15 | 4.905 | 5,937 | +0 | 0.00% | 29,121 |
| 2019-08-16 | 2019-08-14 | 4.905 | 5,937 | +0 | 0.00% | 29,121 |
| 2019-08-15 | 2019-08-13 | 4.851 | 5,937 | +0 | 0.00% | 28,801 |
| 2019-08-14 | 2019-08-12 | 4.945 | 5,937 | +0 | 0.00% | 29,361 |
| 2019-08-13 | 2019-08-09 | 4.945 | 5,937 | +0 | 0.00% | 29,361 |
| 2019-08-12 | 2019-08-08 | 4.945 | 5,937 | +0 | 0.00% | 29,361 |
| 2019-08-09 | 2019-08-07 | 5.053 | 5,937 | +0 | 0.00% | 30,001 |
| 2019-08-08 | 2019-08-06 | 4.918 | 5,937 | +0 | 0.00% | 29,201 |
| 2019-08-07 | 2019-08-05 | 4.972 | 5,937 | +0 | 0.00% | 29,521 |
| 2019-08-06 | 2019-08-02 | 5.013 | 5,937 | +0 | 0.00% | 29,761 |
| 2019-08-05 | 2019-08-01 | 5.121 | 5,937 | +0 | 0.00% | 30,401 |
| 2019-08-02 | 2019-07-31 | 5.201 | 5,937 | +0 | 0.00% | 30,881 |
| 2019-08-01 | 2019-07-30 | 5.188 | 5,937 | +0 | 0.00% | 30,801 |
| 2019-07-31 | 2019-07-29 | 5.080 | 5,937 | +0 | 0.00% | 30,161 |
| 2019-07-30 | 2019-07-26 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-07-29 | 2019-07-25 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-07-26 | 2019-07-24 | 5.161 | 5,937 | +0 | 0.00% | 30,641 |
| 2019-07-25 | 2019-07-23 | 5.161 | 5,937 | +0 | 0.00% | 30,641 |
| 2019-07-24 | 2019-07-22 | 5.161 | 5,937 | +0 | 0.00% | 30,641 |
| 2019-07-23 | 2019-07-19 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-22 | 2019-07-18 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-19 | 2019-07-17 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-18 | 2019-07-16 | 5.282 | 5,937 | +0 | 0.00% | 31,361 |
| 2019-07-17 | 2019-07-15 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-16 | 2019-07-12 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-15 | 2019-07-11 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-12 | 2019-07-10 | 5.269 | 5,937 | +0 | 0.00% | 31,281 |
| 2019-07-11 | 2019-07-09 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-07-10 | 2019-07-08 | 5.134 | 5,937 | +0 | 0.00% | 30,481 |
| 2019-07-09 | 2019-07-05 | 5.215 | 5,937 | +0 | 0.00% | 30,961 |
| 2019-07-08 | 2019-07-04 | 5.215 | 5,937 | +0 | 0.00% | 30,961 |
| 2019-07-05 | 2019-07-03 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-07-04 | 2019-07-02 | 5.242 | 5,937 | +0 | 0.00% | 31,121 |
| 2019-07-03 | 2019-06-28 | 5.201 | 5,937 | +0 | 0.00% | 30,881 |
| 2019-07-02 | 2019-06-27 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-06-28 | 2019-06-26 | 5.228 | 5,937 | +0 | 0.00% | 31,041 |
| 2019-06-27 | 2019-06-25 | 5.296 | 5,937 | +0 | 0.00% | 31,441 |
| 2019-06-26 | 2019-06-24 | 5.377 | 5,937 | +0 | 0.00% | 31,921 |
| 2019-06-25 | 2019-06-21 | 5.296 | 5,937 | +0 | 0.00% | 31,441 |
| 2019-06-24 | 2019-06-20 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-06-21 | 2019-06-19 | 5.525 | 5,937 | +0 | 0.00% | 32,801 |
| 2019-06-20 | 2019-06-18 | 5.282 | 5,937 | +0 | 0.00% | 31,361 |
| 2019-06-19 | 2019-06-17 | 5.282 | 5,937 | +0 | 0.00% | 31,361 |
| 2019-06-18 | 2019-06-14 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-06-17 | 2019-06-13 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-06-14 | 2019-06-12 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-06-13 | 2019-06-11 | 5.323 | 5,937 | +0 | 0.00% | 31,601 |
| 2019-06-12 | 2019-06-10 | 5.323 | 5,937 | +0 | 0.00% | 31,601 |
| 2019-06-11 | 2019-06-06 | 5.282 | 5,937 | +0 | 0.00% | 31,361 |
| 2019-06-10 | 2019-06-05 | 5.309 | 5,937 | +0 | 0.00% | 31,521 |
| 2019-06-06 | 2019-06-04 | 5.228 | 5,937 | +0 | 0.00% | 31,041 |
| 2019-06-05 | 2019-06-03 | 5.228 | 5,937 | +0 | 0.00% | 31,041 |
| 2019-06-04 | 2019-05-31 | 5.282 | 5,937 | +0 | 0.00% | 31,361 |
| 2019-06-03 | 2019-05-30 | 5.282 | 5,937 | +0 | 0.00% | 31,361 |
| 2019-05-31 | 2019-05-29 | 5.215 | 5,937 | +0 | 0.00% | 30,961 |
| 2019-05-30 | 2019-05-28 | 5.242 | 5,937 | +0 | 0.00% | 31,121 |
| 2019-05-29 | 2019-05-27 | 5.242 | 5,937 | +0 | 0.00% | 31,121 |
| 2019-05-28 | 2019-05-24 | 5.255 | 5,937 | +0 | 0.00% | 31,201 |
| 2019-05-27 | 2019-05-23 | 5.296 | 5,937 | +0 | 0.00% | 31,441 |
| 2019-05-24 | 2019-05-22 | 5.363 | 5,937 | +0 | 0.00% | 31,841 |
| 2019-05-23 | 2019-05-21 | 5.350 | 5,937 | +0 | 0.00% | 31,761 |
| 2019-05-22 | 2019-05-20 | 5.377 | 5,937 | +0 | 0.00% | 31,921 |
| 2019-05-21 | 2019-05-17 | 5.417 | 5,937 | +0 | 0.00% | 32,161 |
| 2019-05-20 | 2019-05-16 | 5.431 | 5,937 | +0 | 0.00% | 32,241 |
| 2019-05-17 | 2019-05-15 | 5.431 | 5,937 | +0 | 0.00% | 32,241 |
| 2019-05-16 | 2019-05-14 | 5.390 | 5,937 | +0 | 0.00% | 32,001 |
| 2019-05-15 | 2019-05-10 | 5.498 | 5,937 | +0 | 0.00% | 32,641 |
| 2019-05-14 | 2019-05-09 | 5.552 | 5,937 | +0 | 0.00% | 32,961 |
| 2019-05-10 | 2019-05-08 | 5.700 | 5,937 | +0 | 0.00% | 33,841 |
| 2019-05-09 | 2019-05-07 | 5.714 | 5,937 | +0 | 0.00% | 33,921 |
| 2019-05-08 | 2019-05-06 | 5.714 | 5,937 | +0 | 0.00% | 33,921 |
| 2019-05-07 | 2019-05-03 | 5.848 | 5,937 | +0 | 0.00% | 34,721 |
| 2019-05-06 | 2019-05-02 | 5.821 | 5,937 | +0 | 0.00% | 34,561 |
| 2019-05-03 | 2019-04-30 | 5.781 | 5,937 | +0 | 0.00% | 34,321 |
| 2019-05-02 | 2019-04-29 | 5.794 | 5,937 | +0 | 0.00% | 34,401 |
| 2019-04-30 | 2019-04-26 | 5.794 | 5,937 | +0 | 0.00% | 34,401 |
| 2019-04-29 | 2019-04-25 | 5.821 | 5,937 | +0 | 0.00% | 34,561 |
| 2019-04-26 | 2019-04-24 | 5.808 | 5,937 | +0 | 0.00% | 34,481 |
| 2019-04-25 | 2019-04-23 | 5.794 | 5,937 | +0 | 0.00% | 34,401 |
| 2019-04-24 | 2019-04-18 | 5.808 | 5,937 | +0 | 0.00% | 34,481 |
| 2019-04-23 | 2019-04-17 | 5.808 | 5,937 | +0 | 0.00% | 34,481 |
| 2019-04-18 | 2019-04-16 | 5.767 | 5,937 | +0 | 0.00% | 34,241 |
| 2019-04-17 | 2019-04-15 | 5.835 | 5,937 | +0 | 0.00% | 34,641 |
| 2019-04-16 | 2019-04-12 | 5.781 | 5,937 | +0 | 0.00% | 34,321 |
| 2019-04-15 | 2019-04-11 | 5.781 | 5,937 | +0 | 0.00% | 34,321 |
| 2019-04-12 | 2019-04-10 | 5.754 | 5,937 | +0 | 0.00% | 34,161 |
| 2019-04-11 | 2019-04-09 | 5.848 | 5,937 | +0 | 0.00% | 34,721 |
| 2019-04-10 | 2019-04-08 | 5.875 | 5,937 | +0 | 0.00% | 34,881 |
| 2019-04-09 | 2019-04-04 | 5.875 | 5,937 | +0 | 0.00% | 34,881 |
| 2019-04-08 | 2019-04-03 | 5.916 | 5,937 | +0 | 0.00% | 35,121 |
| 2019-04-04 | 2019-04-02 | 5.794 | 5,937 | +0 | 0.00% | 34,401 |
| 2019-04-03 | 2019-04-01 | 5.781 | 5,937 | +0 | 0.00% | 34,321 |
| 2019-04-02 | 2019-03-29 | 5.700 | 5,937 | +0 | 0.00% | 33,841 |
| 2019-04-01 | 2019-03-28 | 5.660 | 5,937 | +0 | 0.00% | 33,601 |
| 2019-03-29 | 2019-03-27 | 6.225 | 5,937 | +0 | 0.00% | 36,957 |
| 2019-03-28 | 2019-03-26 | 6.084 | 5,937 | +269 | 0.00% | 36,119 |
| 2019-03-27 | 2019-03-25 | 6.239 | 5,668 | +0 | 0.00% | 35,363 |
| 2019-03-26 | 2019-03-22 | 6.267 | 5,668 | +0 | 0.00% | 35,523 |
| 2019-03-25 | 2019-03-21 | 6.267 | 5,668 | +0 | 0.00% | 35,523 |
| 2019-03-22 | 2019-03-20 | 6.295 | 5,668 | +0 | 0.00% | 35,683 |
| 2019-03-21 | 2019-03-19 | 6.310 | 5,668 | +0 | 0.00% | 35,763 |
| 2019-03-20 | 2019-03-18 | 6.211 | 5,668 | +0 | 0.00% | 35,203 |
| 2019-03-19 | 2019-03-15 | 6.140 | 5,668 | +0 | 0.00% | 34,803 |
| 2019-03-18 | 2019-03-14 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2019-03-15 | 2019-03-13 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2019-03-14 | 2019-03-12 | 6.197 | 5,668 | +0 | 0.00% | 35,123 |
| 2019-03-13 | 2019-03-11 | 6.239 | 5,668 | +0 | 0.00% | 35,363 |
| 2019-03-12 | 2019-03-08 | 6.126 | 5,668 | +0 | 0.00% | 34,723 |
| 2019-03-11 | 2019-03-07 | 6.239 | 5,668 | +0 | 0.00% | 35,363 |
| 2019-03-08 | 2019-03-06 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2019-03-07 | 2019-03-05 | 6.211 | 5,668 | +0 | 0.00% | 35,203 |
| 2019-03-06 | 2019-03-04 | 6.253 | 5,668 | +0 | 0.00% | 35,443 |
| 2019-03-05 | 2019-03-01 | 6.239 | 5,668 | +0 | 0.00% | 35,363 |
| 2019-03-04 | 2019-02-28 | 6.239 | 5,668 | +0 | 0.00% | 35,363 |
| 2019-03-01 | 2019-02-27 | 6.126 | 5,668 | +0 | 0.00% | 34,723 |
| 2019-02-28 | 2019-02-26 | 6.112 | 5,668 | +0 | 0.00% | 34,643 |
| 2019-02-27 | 2019-02-25 | 6.126 | 5,668 | +0 | 0.00% | 34,723 |
| 2019-02-26 | 2019-02-22 | 6.098 | 5,668 | +0 | 0.00% | 34,563 |
| 2019-02-25 | 2019-02-21 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2019-02-22 | 2019-02-20 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2019-02-21 | 2019-02-19 | 6.070 | 5,668 | +0 | 0.00% | 34,403 |
| 2019-02-20 | 2019-02-18 | 5.999 | 5,668 | +0 | 0.00% | 34,003 |
| 2019-02-19 | 2019-02-15 | 6.070 | 5,668 | +0 | 0.00% | 34,403 |
| 2019-02-18 | 2019-02-14 | 6.013 | 5,668 | +0 | 0.00% | 34,083 |
| 2019-02-15 | 2019-02-13 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2019-02-14 | 2019-02-12 | 5.943 | 5,668 | +0 | 0.00% | 33,683 |
| 2019-02-13 | 2019-02-11 | 5.943 | 5,668 | +0 | 0.00% | 33,683 |
| 2019-02-12 | 2019-02-08 | 5.943 | 5,668 | +0 | 0.00% | 33,683 |
| 2019-02-11 | 2019-02-04 | 5.914 | 5,668 | +0 | 0.00% | 33,523 |
| 2019-02-08 | 2019-01-31 | 6.070 | 5,668 | +0 | 0.00% | 34,403 |
| 2019-02-01 | 2019-01-30 | 5.957 | 5,668 | +0 | 0.00% | 33,763 |
| 2019-01-31 | 2019-01-29 | 5.957 | 5,668 | +0 | 0.00% | 33,763 |
| 2019-01-30 | 2019-01-28 | 5.957 | 5,668 | +0 | 0.00% | 33,763 |
| 2019-01-29 | 2019-01-25 | 5.957 | 5,668 | +0 | 0.00% | 33,763 |
| 2019-01-28 | 2019-01-24 | 5.957 | 5,668 | +0 | 0.00% | 33,763 |
| 2019-01-25 | 2019-01-23 | 5.717 | 5,668 | +0 | 0.00% | 32,403 |
| 2019-01-24 | 2019-01-22 | 5.703 | 5,668 | +0 | 0.00% | 32,323 |
| 2019-01-23 | 2019-01-21 | 5.914 | 5,668 | +0 | 0.00% | 33,523 |
| 2019-01-22 | 2019-01-18 | 5.928 | 5,668 | +0 | 0.00% | 33,603 |
| 2019-01-21 | 2019-01-17 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2019-01-18 | 2019-01-16 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2019-01-17 | 2019-01-15 | 5.928 | 5,668 | +0 | 0.00% | 33,603 |
| 2019-01-16 | 2019-01-14 | 5.717 | 5,668 | +0 | 0.00% | 32,403 |
| 2019-01-15 | 2019-01-11 | 5.646 | 5,668 | +0 | 0.00% | 32,002 |
| 2019-01-14 | 2019-01-10 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2019-01-11 | 2019-01-09 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2019-01-10 | 2019-01-08 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2019-01-09 | 2019-01-07 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2019-01-08 | 2019-01-04 | 5.773 | 5,668 | +0 | 0.00% | 32,723 |
| 2019-01-07 | 2019-01-03 | 5.773 | 5,668 | +0 | 0.00% | 32,723 |
| 2019-01-04 | 2019-01-02 | 5.773 | 5,668 | +0 | 0.00% | 32,723 |
| 2019-01-03 | 2018-12-31 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2019-01-02 | 2018-12-27 | 5.717 | 5,668 | +0 | 0.00% | 32,403 |
| 2018-12-28 | 2018-12-24 | 5.576 | 5,668 | +0 | 0.00% | 31,602 |
| 2018-12-27 | 2018-12-20 | 5.674 | 5,668 | +0 | 0.00% | 32,163 |
| 2018-12-21 | 2018-12-19 | 5.731 | 5,668 | +0 | 0.00% | 32,483 |
| 2018-12-20 | 2018-12-18 | 5.660 | 5,668 | +0 | 0.00% | 32,082 |
| 2018-12-19 | 2018-12-17 | 5.872 | 5,668 | +0 | 0.00% | 33,283 |
| 2018-12-18 | 2018-12-14 | 5.928 | 5,668 | +0 | 0.00% | 33,603 |
| 2018-12-17 | 2018-12-13 | 5.886 | 5,668 | +0 | 0.00% | 33,363 |
| 2018-12-14 | 2018-12-12 | 5.844 | 5,668 | +0 | 0.00% | 33,123 |
| 2018-12-13 | 2018-12-11 | 5.844 | 5,668 | +0 | 0.00% | 33,123 |
| 2018-12-12 | 2018-12-10 | 5.844 | 5,668 | +0 | 0.00% | 33,123 |
| 2018-12-11 | 2018-12-07 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-12-10 | 2018-12-06 | 5.957 | 5,668 | +0 | 0.00% | 33,763 |
| 2018-12-07 | 2018-12-05 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-12-06 | 2018-12-04 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-12-05 | 2018-12-03 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-12-04 | 2018-11-30 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-12-03 | 2018-11-29 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-11-30 | 2018-11-28 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-11-29 | 2018-11-27 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-11-28 | 2018-11-26 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-11-27 | 2018-11-23 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-11-26 | 2018-11-22 | 5.801 | 5,668 | +0 | 0.00% | 32,883 |
| 2018-11-23 | 2018-11-21 | 5.759 | 5,668 | +0 | 0.00% | 32,643 |
| 2018-11-22 | 2018-11-20 | 5.759 | 5,668 | +0 | 0.00% | 32,643 |
| 2018-11-21 | 2018-11-19 | 5.773 | 5,668 | +0 | 0.00% | 32,723 |
| 2018-11-20 | 2018-11-16 | 5.759 | 5,668 | +0 | 0.00% | 32,643 |
| 2018-11-19 | 2018-11-15 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-11-16 | 2018-11-14 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-11-15 | 2018-11-13 | 5.759 | 5,668 | +0 | 0.00% | 32,643 |
| 2018-11-14 | 2018-11-12 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-11-13 | 2018-11-09 | 5.844 | 5,668 | +0 | 0.00% | 33,123 |
| 2018-11-12 | 2018-11-08 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2018-11-09 | 2018-11-07 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-11-08 | 2018-11-06 | 5.999 | 5,668 | +0 | 0.00% | 34,003 |
| 2018-11-07 | 2018-11-05 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2018-11-06 | 2018-11-02 | 5.773 | 5,668 | +0 | 0.00% | 32,723 |
| 2018-11-05 | 2018-11-01 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-11-02 | 2018-10-31 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-11-01 | 2018-10-30 | 5.674 | 5,668 | +0 | 0.00% | 32,163 |
| 2018-10-31 | 2018-10-29 | 5.674 | 5,668 | +0 | 0.00% | 32,163 |
| 2018-10-30 | 2018-10-26 | 5.674 | 5,668 | +0 | 0.00% | 32,163 |
| 2018-10-29 | 2018-10-25 | 5.533 | 5,668 | +0 | 0.00% | 31,362 |
| 2018-10-26 | 2018-10-24 | 5.703 | 5,668 | +0 | 0.00% | 32,323 |
| 2018-10-25 | 2018-10-23 | 5.632 | 5,668 | +0 | 0.00% | 31,922 |
| 2018-10-24 | 2018-10-22 | 5.632 | 5,668 | +0 | 0.00% | 31,922 |
| 2018-10-23 | 2018-10-19 | 5.576 | 5,668 | +0 | 0.00% | 31,602 |
| 2018-10-22 | 2018-10-18 | 5.576 | 5,668 | +0 | 0.00% | 31,602 |
| 2018-10-19 | 2018-10-16 | 5.660 | 5,668 | +0 | 0.00% | 32,082 |
| 2018-10-18 | 2018-10-15 | 5.590 | 5,668 | +0 | 0.00% | 31,682 |
| 2018-10-16 | 2018-10-12 | 5.689 | 5,668 | +0 | 0.00% | 32,243 |
| 2018-10-15 | 2018-10-11 | 5.632 | 5,668 | +0 | 0.00% | 31,922 |
| 2018-10-12 | 2018-10-10 | 5.773 | 5,668 | +0 | 0.00% | 32,723 |
| 2018-10-11 | 2018-10-09 | 5.872 | 5,668 | +0 | 0.00% | 33,283 |
| 2018-10-10 | 2018-10-08 | 5.717 | 5,668 | +0 | 0.00% | 32,403 |
| 2018-10-09 | 2018-10-05 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-10-08 | 2018-10-04 | 5.745 | 5,668 | +0 | 0.00% | 32,563 |
| 2018-10-05 | 2018-10-03 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-10-04 | 2018-10-02 | 5.830 | 5,668 | +0 | 0.00% | 33,043 |
| 2018-10-03 | 2018-09-28 | 5.914 | 5,668 | +0 | 0.00% | 33,523 |
| 2018-10-02 | 2018-09-27 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-09-28 | 2018-09-26 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-09-27 | 2018-09-24 | 5.830 | 5,668 | +0 | 0.00% | 33,043 |
| 2018-09-26 | 2018-09-21 | 5.830 | 5,668 | +0 | 0.00% | 33,043 |
| 2018-09-24 | 2018-09-20 | 5.872 | 5,668 | +0 | 0.00% | 33,283 |
| 2018-09-21 | 2018-09-19 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-09-20 | 2018-09-18 | 5.886 | 5,668 | +0 | 0.00% | 33,363 |
| 2018-09-19 | 2018-09-17 | 5.816 | 5,668 | +0 | 0.00% | 32,963 |
| 2018-09-18 | 2018-09-14 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-09-17 | 2018-09-13 | 5.830 | 5,668 | +0 | 0.00% | 33,043 |
| 2018-09-14 | 2018-09-12 | 5.787 | 5,668 | +0 | 0.00% | 32,803 |
| 2018-09-13 | 2018-09-11 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-09-12 | 2018-09-10 | 5.872 | 5,668 | +0 | 0.00% | 33,283 |
| 2018-09-11 | 2018-09-07 | 6.013 | 5,668 | +0 | 0.00% | 34,083 |
| 2018-09-10 | 2018-09-06 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2018-09-07 | 2018-09-05 | 6.013 | 5,668 | +0 | 0.00% | 34,083 |
| 2018-09-06 | 2018-09-04 | 6.013 | 5,668 | +0 | 0.00% | 34,083 |
| 2018-09-05 | 2018-09-03 | 6.070 | 5,668 | +0 | 0.00% | 34,403 |
| 2018-09-04 | 2018-08-31 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2018-09-03 | 2018-08-30 | 6.027 | 5,668 | +0 | 0.00% | 34,163 |
| 2018-08-31 | 2018-08-29 | 6.239 | 5,668 | +0 | 0.00% | 35,363 |
| 2018-08-30 | 2018-08-28 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2018-08-29 | 2018-08-27 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2018-08-28 | 2018-08-24 | 6.168 | 5,668 | +0 | 0.00% | 34,963 |
| 2018-08-27 | 2018-08-23 | 6.183 | 5,668 | +0 | 0.00% | 35,043 |
| 2018-08-24 | 2018-08-22 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2018-08-23 | 2018-08-21 | 6.070 | 5,668 | +0 | 0.00% | 34,403 |
| 2018-08-22 | 2018-08-20 | 5.872 | 5,668 | +0 | 0.00% | 33,283 |
| 2018-08-21 | 2018-08-17 | 5.914 | 5,668 | +0 | 0.00% | 33,523 |
| 2018-08-20 | 2018-08-16 | 5.844 | 5,668 | +0 | 0.00% | 33,123 |
| 2018-08-17 | 2018-08-15 | 5.674 | 5,668 | +0 | 0.00% | 32,163 |
| 2018-08-16 | 2018-08-14 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-08-15 | 2018-08-13 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-08-14 | 2018-08-10 | 5.914 | 5,668 | +0 | 0.00% | 33,523 |
| 2018-08-13 | 2018-08-09 | 5.928 | 5,668 | +0 | 0.00% | 33,603 |
| 2018-08-10 | 2018-08-08 | 5.858 | 5,668 | +0 | 0.00% | 33,203 |
| 2018-08-09 | 2018-08-07 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-08-08 | 2018-08-06 | 5.914 | 5,668 | +0 | 0.00% | 33,523 |
| 2018-08-07 | 2018-08-03 | 5.928 | 5,668 | +0 | 0.00% | 33,603 |
| 2018-08-06 | 2018-08-02 | 5.886 | 5,668 | +0 | 0.00% | 33,363 |
| 2018-08-03 | 2018-08-01 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2018-08-02 | 2018-07-31 | 6.281 | 5,668 | +0 | 0.00% | 35,603 |
| 2018-08-01 | 2018-07-30 | 6.154 | 5,668 | +0 | 0.00% | 34,883 |
| 2018-07-31 | 2018-07-27 | 6.197 | 5,668 | +0 | 0.00% | 35,123 |
| 2018-07-30 | 2018-07-26 | 6.183 | 5,668 | +0 | 0.00% | 35,043 |
| 2018-07-27 | 2018-07-25 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2018-07-26 | 2018-07-24 | 6.112 | 5,668 | +0 | 0.00% | 34,643 |
| 2018-07-25 | 2018-07-23 | 5.999 | 5,668 | +0 | 0.00% | 34,003 |
| 2018-07-24 | 2018-07-20 | 5.999 | 5,668 | +0 | 0.00% | 34,003 |
| 2018-07-23 | 2018-07-19 | 6.041 | 5,668 | +0 | 0.00% | 34,243 |
| 2018-07-20 | 2018-07-18 | 6.098 | 5,668 | +0 | 0.00% | 34,563 |
| 2018-07-19 | 2018-07-17 | 5.999 | 5,668 | +0 | 0.00% | 34,003 |
| 2018-07-18 | 2018-07-16 | 6.027 | 5,668 | +0 | 0.00% | 34,163 |
| 2018-07-17 | 2018-07-13 | 6.253 | 5,668 | +0 | 0.00% | 35,443 |
| 2018-07-16 | 2018-07-12 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2018-07-13 | 2018-07-11 | 6.084 | 5,668 | +0 | 0.00% | 34,483 |
| 2018-07-12 | 2018-07-10 | 6.140 | 5,668 | +0 | 0.00% | 34,803 |
| 2018-07-11 | 2018-07-09 | 6.056 | 5,668 | +0 | 0.00% | 34,323 |
| 2018-07-10 | 2018-07-06 | 6.013 | 5,668 | +0 | 0.00% | 34,083 |
| 2018-07-09 | 2018-07-05 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-07-06 | 2018-07-04 | 5.900 | 5,668 | +0 | 0.00% | 33,443 |
| 2018-07-05 | 2018-07-03 | 6.041 | 5,668 | +0 | 0.00% | 34,243 |
| 2018-07-04 | 2018-06-29 | 6.197 | 5,668 | +0 | 0.00% | 35,123 |
| 2018-07-03 | 2018-06-28 | 5.928 | 5,668 | +0 | 0.00% | 33,603 |
| 2018-06-29 | 2018-06-27 | 5.886 | 5,668 | +0 | 0.00% | 33,363 |
| 2018-06-28 | 2018-06-26 | 6.126 | 5,668 | +0 | 0.00% | 34,723 |
| 2018-06-27 | 2018-06-25 | 6.281 | 5,668 | +0 | 0.00% | 35,603 |
| 2018-06-26 | 2018-06-22 | 6.451 | 5,668 | +0 | 0.00% | 36,563 |
| 2018-06-25 | 2018-06-21 | 6.888 | 5,668 | +0 | 0.00% | 39,043 |
| 2018-06-22 | 2018-06-20 | 6.705 | 5,668 | +0 | 0.00% | 38,003 |
| 2018-06-21 | 2018-06-19 | 6.550 | 5,668 | +0 | 0.00% | 37,123 |
| 2018-06-20 | 2018-06-15 | 6.408 | 5,668 | +0 | 0.00% | 36,323 |
| 2018-06-19 | 2018-06-14 | 6.790 | 5,668 | +0 | 0.00% | 38,483 |
| 2018-06-15 | 2018-06-13 | 6.860 | 5,668 | +0 | 0.00% | 38,883 |
| 2018-06-14 | 2018-06-12 | 6.761 | 5,668 | +0 | 0.00% | 38,323 |
| 2018-06-13 | 2018-06-11 | 6.832 | 5,668 | +0 | 0.00% | 38,723 |
| 2018-06-12 | 2018-06-08 | 6.860 | 5,668 | +0 | 0.00% | 38,883 |
| 2018-06-11 | 2018-06-07 | 6.846 | 5,668 | +0 | 0.00% | 38,803 |
| 2018-06-08 | 2018-06-06 | 6.888 | 5,668 | +0 | 0.00% | 39,043 |
| 2018-06-07 | 2018-06-05 | 6.790 | 5,668 | +0 | 0.00% | 38,483 |
| 2018-06-06 | 2018-06-04 | 6.761 | 5,668 | +0 | 0.00% | 38,323 |
| 2018-06-05 | 2018-06-01 | 6.719 | 5,668 | +0 | 0.00% | 38,083 |
| 2018-06-04 | 2018-05-31 | 6.818 | 5,668 | +0 | 0.00% | 38,643 |
| 2018-06-01 | 2018-05-30 | 6.620 | 5,668 | +0 | 0.00% | 37,523 |
| 2018-05-31 | 2018-05-29 | 6.705 | 5,668 | +0 | 0.00% | 38,003 |
| 2018-05-30 | 2018-05-28 | 6.888 | 5,668 | +0 | 0.00% | 39,043 |
| 2018-05-29 | 2018-05-25 | 6.761 | 5,668 | +0 | 0.00% | 38,323 |
| 2018-05-28 | 2018-05-24 | 6.719 | 5,668 | +0 | 0.00% | 38,083 |
| 2018-05-25 | 2018-05-23 | 6.719 | 5,668 | +0 | 0.00% | 38,083 |
| 2018-05-24 | 2018-05-21 | 6.691 | 5,668 | +0 | 0.00% | 37,923 |
| 2018-05-23 | 2018-05-18 | 6.775 | 5,668 | +0 | 0.00% | 38,403 |
| 2018-05-21 | 2018-05-17 | 6.535 | 5,668 | +0 | 0.00% | 37,043 |
| 2018-05-18 | 2018-05-16 | 6.535 | 5,668 | +0 | 0.00% | 37,043 |
| 2018-05-17 | 2018-05-15 | 6.648 | 5,668 | +0 | 0.00% | 37,683 |
| 2018-05-16 | 2018-05-14 | 6.550 | 5,668 | +0 | 0.00% | 37,123 |
| 2018-05-15 | 2018-05-11 | 6.564 | 5,668 | +0 | 0.00% | 37,203 |
| 2018-05-14 | 2018-05-10 | 6.507 | 5,668 | +0 | 0.00% | 36,883 |
| 2018-05-11 | 2018-05-09 | 6.507 | 5,668 | +0 | 0.00% | 36,883 |
| 2018-05-10 | 2018-05-08 | 6.705 | 5,668 | +0 | 0.00% | 38,003 |
| 2018-05-09 | 2018-05-07 | 6.705 | 5,668 | +0 | 0.00% | 38,003 |
| 2018-05-08 | 2018-05-04 | 6.606 | 5,668 | +0 | 0.00% | 37,443 |
| 2018-05-07 | 2018-05-03 | 6.550 | 5,668 | +0 | 0.00% | 37,123 |
| 2018-05-04 | 2018-05-02 | 6.804 | 5,668 | +0 | 0.00% | 38,563 |
| 2018-05-03 | 2018-04-30 | 6.888 | 5,668 | +0 | 0.00% | 39,043 |
| 2018-05-02 | 2018-04-27 | 6.662 | 5,668 | +0 | 0.00% | 37,763 |
| 2018-04-30 | 2018-04-26 | 6.465 | 5,668 | +0 | 0.00% | 36,643 |
| 2018-04-27 | 2018-04-25 | 6.521 | 5,668 | +0 | 0.00% | 36,963 |
| 2018-04-26 | 2018-04-24 | 6.437 | 5,668 | +0 | 0.00% | 36,483 |
| 2018-04-25 | 2018-04-23 | 6.437 | 5,668 | +0 | 0.00% | 36,483 |
| 2018-04-24 | 2018-04-20 | 6.564 | 5,668 | +0 | 0.00% | 37,203 |
| 2018-04-23 | 2018-04-19 | 6.606 | 5,668 | +0 | 0.00% | 37,443 |
| 2018-04-20 | 2018-04-18 | 6.691 | 5,668 | +0 | 0.00% | 37,923 |
| 2018-04-19 | 2018-04-17 | 6.648 | 5,668 | +0 | 0.00% | 37,683 |
| 2018-04-18 | 2018-04-16 | 6.606 | 5,668 | +0 | 0.00% | 37,443 |
| 2018-04-17 | 2018-04-13 | 6.705 | 5,668 | +0 | 0.00% | 38,003 |
| 2018-04-16 | 2018-04-12 | 6.705 | 5,668 | +0 | 0.00% | 38,003 |
| 2018-04-13 | 2018-04-11 | 6.592 | 5,668 | +0 | 0.00% | 37,363 |
| 2018-04-12 | 2018-04-10 | 6.648 | 5,668 | +0 | 0.00% | 37,683 |
| 2018-04-11 | 2018-04-09 | 6.592 | 5,668 | +0 | 0.00% | 37,363 |
| 2018-04-10 | 2018-04-06 | 6.620 | 5,668 | +0 | 0.00% | 37,523 |
| 2018-04-09 | 2018-04-04 | 6.677 | 5,668 | +0 | 0.00% | 37,843 |
| 2018-04-06 | 2018-04-03 | 6.761 | 5,668 | +0 | 0.00% | 38,323 |
| 2018-04-04 | 2018-03-29 | 6.832 | 5,668 | +0 | 0.00% | 38,723 |
| 2018-04-03 | 2018-03-28 | 7.126 | 5,668 | +0 | 0.00% | 40,392 |
| 2018-03-29 | 2018-03-27 | 7.215 | 5,668 | +235 | 0.00% | 40,893 |
| 2018-03-28 | 2018-03-26 | 7.185 | 5,433 | +0 | 0.00% | 39,037 |
| 2018-03-27 | 2018-03-23 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-26 | 2018-03-22 | 7.347 | 5,433 | +0 | 0.00% | 39,917 |
| 2018-03-23 | 2018-03-21 | 7.347 | 5,433 | +0 | 0.00% | 39,917 |
| 2018-03-22 | 2018-03-20 | 7.347 | 5,433 | +0 | 0.00% | 39,917 |
| 2018-03-21 | 2018-03-19 | 7.450 | 5,433 | +0 | 0.00% | 40,477 |
| 2018-03-20 | 2018-03-16 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-19 | 2018-03-15 | 7.509 | 5,433 | +0 | 0.00% | 40,797 |
| 2018-03-16 | 2018-03-14 | 7.332 | 5,433 | +0 | 0.00% | 39,837 |
| 2018-03-15 | 2018-03-13 | 7.332 | 5,433 | +0 | 0.00% | 39,837 |
| 2018-03-14 | 2018-03-12 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-13 | 2018-03-09 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-12 | 2018-03-08 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-09 | 2018-03-07 | 7.200 | 5,433 | +0 | 0.00% | 39,117 |
| 2018-03-08 | 2018-03-06 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-07 | 2018-03-05 | 7.171 | 5,433 | +0 | 0.00% | 38,957 |
| 2018-03-06 | 2018-03-02 | 7.215 | 5,433 | +0 | 0.00% | 39,197 |
| 2018-03-05 | 2018-03-01 | 7.259 | 5,433 | +0 | 0.00% | 39,437 |
| 2018-03-02 | 2018-02-28 | 7.347 | 5,433 | +0 | 0.00% | 39,917 |
| 2018-03-01 | 2018-02-27 | 7.362 | 5,433 | +0 | 0.00% | 39,997 |
| 2018-02-28 | 2018-02-26 | 7.436 | 5,433 | +0 | 0.00% | 40,397 |
| 2018-02-27 | 2018-02-23 | 7.583 | 5,433 | +0 | 0.00% | 41,197 |
| 2018-02-26 | 2018-02-22 | 7.715 | 5,433 | +0 | 0.00% | 41,917 |
| 2018-02-23 | 2018-02-21 | 7.833 | 5,433 | +0 | 0.00% | 42,557 |
| 2018-02-22 | 2018-02-20 | 7.789 | 5,433 | +0 | 0.00% | 42,317 |
| 2018-02-21 | 2018-02-15 | 7.509 | 5,433 | +0 | 0.00% | 40,797 |
| 2018-02-20 | 2018-02-13 | 7.465 | 5,433 | +0 | 0.00% | 40,557 |
| 2018-02-14 | 2018-02-12 | 7.406 | 5,433 | +0 | 0.00% | 40,237 |
| 2018-02-13 | 2018-02-09 | 7.583 | 5,433 | +0 | 0.00% | 41,197 |
| 2018-02-12 | 2018-02-08 | 7.686 | 5,433 | +0 | 0.00% | 41,757 |
| 2018-02-09 | 2018-02-07 | 7.656 | 5,433 | +0 | 0.00% | 41,597 |
| 2018-02-08 | 2018-02-06 | 7.671 | 5,433 | +0 | 0.00% | 41,677 |
| 2018-02-07 | 2018-02-05 | 7.921 | 5,433 | +0 | 0.00% | 43,037 |
| 2018-02-06 | 2018-02-02 | 8.039 | 5,433 | +0 | 0.00% | 43,677 |
| 2018-02-05 | 2018-02-01 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2018-02-02 | 2018-01-31 | 8.054 | 5,433 | +0 | 0.00% | 43,757 |
| 2018-02-01 | 2018-01-30 | 8.039 | 5,433 | +0 | 0.00% | 43,677 |
| 2018-01-31 | 2018-01-29 | 8.128 | 5,433 | +0 | 0.00% | 44,157 |
| 2018-01-30 | 2018-01-26 | 8.186 | 5,433 | +0 | 0.00% | 44,477 |
| 2018-01-29 | 2018-01-25 | 8.231 | 5,433 | +0 | 0.00% | 44,717 |
| 2018-01-26 | 2018-01-24 | 8.393 | 5,433 | +0 | 0.00% | 45,597 |
| 2018-01-25 | 2018-01-23 | 8.466 | 5,433 | +0 | 0.00% | 45,997 |
| 2018-01-24 | 2018-01-22 | 8.128 | 5,433 | +0 | 0.00% | 44,157 |
| 2018-01-23 | 2018-01-19 | 8.083 | 5,433 | +0 | 0.00% | 43,917 |
| 2018-01-22 | 2018-01-18 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2018-01-19 | 2018-01-17 | 8.142 | 5,433 | +0 | 0.00% | 44,237 |
| 2018-01-18 | 2018-01-16 | 8.231 | 5,433 | +0 | 0.00% | 44,717 |
| 2018-01-17 | 2018-01-15 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2018-01-16 | 2018-01-12 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2018-01-15 | 2018-01-11 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2018-01-12 | 2018-01-10 | 8.231 | 5,433 | +0 | 0.00% | 44,717 |
| 2018-01-11 | 2018-01-09 | 8.216 | 5,433 | +0 | 0.00% | 44,637 |
| 2018-01-10 | 2018-01-08 | 8.393 | 5,433 | +0 | 0.00% | 45,597 |
| 2018-01-09 | 2018-01-05 | 8.334 | 5,433 | +0 | 0.00% | 45,277 |
| 2018-01-08 | 2018-01-04 | 8.186 | 5,433 | +0 | 0.00% | 44,477 |
| 2018-01-05 | 2018-01-03 | 8.128 | 5,433 | +0 | 0.00% | 44,157 |
| 2018-01-04 | 2018-01-02 | 8.054 | 5,433 | +0 | 0.00% | 43,757 |
| 2018-01-03 | 2017-12-29 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2018-01-02 | 2017-12-28 | 7.951 | 5,433 | +0 | 0.00% | 43,197 |
| 2017-12-29 | 2017-12-27 | 7.877 | 5,433 | +0 | 0.00% | 42,797 |
| 2017-12-28 | 2017-12-22 | 7.877 | 5,433 | +0 | 0.00% | 42,797 |
| 2017-12-27 | 2017-12-21 | 7.730 | 5,433 | +0 | 0.00% | 41,997 |
| 2017-12-22 | 2017-12-20 | 7.612 | 5,433 | +0 | 0.00% | 41,357 |
| 2017-12-21 | 2017-12-19 | 7.627 | 5,433 | +0 | 0.00% | 41,437 |
| 2017-12-20 | 2017-12-18 | 7.789 | 5,433 | +0 | 0.00% | 42,317 |
| 2017-12-19 | 2017-12-15 | 7.892 | 5,433 | +0 | 0.00% | 42,877 |
| 2017-12-18 | 2017-12-14 | 7.818 | 5,433 | +0 | 0.00% | 42,477 |
| 2017-12-15 | 2017-12-13 | 8.245 | 5,433 | +0 | 0.00% | 44,797 |
| 2017-12-14 | 2017-12-12 | 8.039 | 5,433 | +0 | 0.00% | 43,677 |
| 2017-12-13 | 2017-12-11 | 8.231 | 5,433 | +0 | 0.00% | 44,717 |
| 2017-12-12 | 2017-12-08 | 8.069 | 5,433 | +0 | 0.00% | 43,837 |
| 2017-12-11 | 2017-12-07 | 7.745 | 5,433 | +0 | 0.00% | 42,077 |
| 2017-12-08 | 2017-12-06 | 7.907 | 5,433 | +0 | 0.00% | 42,957 |
| 2017-12-07 | 2017-12-05 | 8.098 | 5,433 | +0 | 0.00% | 43,997 |
| 2017-12-06 | 2017-12-04 | 8.201 | 5,433 | +0 | 0.00% | 44,557 |
| 2017-12-05 | 2017-12-01 | 8.186 | 5,433 | +0 | 0.00% | 44,477 |
| 2017-12-04 | 2017-11-30 | 8.378 | 5,433 | +0 | 0.00% | 45,517 |
| 2017-12-01 | 2017-11-29 | 8.363 | 5,433 | +0 | 0.00% | 45,437 |
| 2017-11-30 | 2017-11-28 | 8.540 | 5,433 | +0 | 0.00% | 46,397 |
| 2017-11-29 | 2017-11-27 | 8.555 | 5,433 | +0 | 0.00% | 46,477 |
| 2017-11-28 | 2017-11-24 | 8.422 | 5,433 | +0 | 0.00% | 45,757 |
| 2017-11-27 | 2017-11-23 | 8.525 | 5,433 | +0 | 0.00% | 46,317 |
| 2017-11-24 | 2017-11-22 | 8.466 | 5,433 | +0 | 0.00% | 45,997 |
| 2017-11-23 | 2017-11-21 | 8.201 | 5,433 | +0 | 0.00% | 44,557 |
| 2017-11-22 | 2017-11-20 | 8.260 | 5,433 | +0 | 0.00% | 44,877 |
| 2017-11-21 | 2017-11-17 | 8.393 | 5,433 | +0 | 0.00% | 45,597 |
| 2017-11-20 | 2017-11-16 | 8.510 | 5,433 | +0 | 0.00% | 46,237 |
| 2017-11-17 | 2017-11-15 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-11-16 | 2017-11-14 | 8.775 | 5,433 | +0 | 0.00% | 47,677 |
| 2017-11-15 | 2017-11-13 | 8.864 | 5,433 | +0 | 0.00% | 48,157 |
| 2017-11-14 | 2017-11-10 | 8.982 | 5,433 | +0 | 0.00% | 48,797 |
| 2017-11-13 | 2017-11-09 | 9.070 | 5,433 | +0 | 0.00% | 49,277 |
| 2017-11-10 | 2017-11-08 | 8.923 | 5,433 | +0 | 0.00% | 48,477 |
| 2017-11-09 | 2017-11-07 | 8.717 | 5,433 | +0 | 0.00% | 47,357 |
| 2017-11-08 | 2017-11-06 | 8.672 | 5,433 | +0 | 0.00% | 47,117 |
| 2017-11-07 | 2017-11-03 | 8.628 | 5,433 | +0 | 0.00% | 46,877 |
| 2017-11-06 | 2017-11-02 | 8.540 | 5,433 | +0 | 0.00% | 46,397 |
| 2017-11-03 | 2017-11-01 | 8.540 | 5,433 | +0 | 0.00% | 46,397 |
| 2017-11-02 | 2017-10-31 | 8.569 | 5,433 | +0 | 0.00% | 46,557 |
| 2017-11-01 | 2017-10-30 | 8.613 | 5,433 | +0 | 0.00% | 46,797 |
| 2017-10-31 | 2017-10-27 | 8.334 | 5,433 | +0 | 0.00% | 45,277 |
| 2017-10-30 | 2017-10-26 | 8.393 | 5,433 | +0 | 0.00% | 45,597 |
| 2017-10-27 | 2017-10-25 | 8.275 | 5,433 | +0 | 0.00% | 44,957 |
| 2017-10-26 | 2017-10-24 | 8.393 | 5,433 | +0 | 0.00% | 45,597 |
| 2017-10-25 | 2017-10-23 | 8.393 | 5,433 | +0 | 0.00% | 45,597 |
| 2017-10-24 | 2017-10-20 | 8.466 | 5,433 | +0 | 0.00% | 45,997 |
| 2017-10-23 | 2017-10-19 | 8.437 | 5,433 | +0 | 0.00% | 45,837 |
| 2017-10-20 | 2017-10-18 | 8.496 | 5,433 | +0 | 0.00% | 46,157 |
| 2017-10-19 | 2017-10-17 | 8.510 | 5,433 | +0 | 0.00% | 46,237 |
| 2017-10-18 | 2017-10-16 | 8.628 | 5,433 | +0 | 0.00% | 46,877 |
| 2017-10-17 | 2017-10-13 | 8.658 | 5,433 | +0 | 0.00% | 47,037 |
| 2017-10-16 | 2017-10-12 | 8.584 | 5,433 | +0 | 0.00% | 46,637 |
| 2017-10-13 | 2017-10-11 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-10-12 | 2017-10-10 | 8.761 | 5,433 | +0 | 0.00% | 47,597 |
| 2017-10-11 | 2017-10-09 | 8.982 | 5,433 | +0 | 0.00% | 48,797 |
| 2017-10-10 | 2017-10-06 | 8.996 | 5,433 | +0 | 0.00% | 48,877 |
| 2017-10-09 | 2017-10-04 | 8.864 | 5,433 | +0 | 0.00% | 48,157 |
| 2017-10-06 | 2017-10-03 | 8.878 | 5,433 | +0 | 0.00% | 48,237 |
| 2017-10-04 | 2017-09-29 | 8.834 | 5,433 | +0 | 0.00% | 47,997 |
| 2017-10-03 | 2017-09-28 | 8.790 | 5,433 | +0 | 0.00% | 47,757 |
| 2017-09-29 | 2017-09-27 | 8.908 | 5,433 | +0 | 0.00% | 48,397 |
| 2017-09-28 | 2017-09-26 | 8.746 | 5,433 | +0 | 0.00% | 47,517 |
| 2017-09-27 | 2017-09-25 | 8.893 | 5,433 | +0 | 0.00% | 48,317 |
| 2017-09-26 | 2017-09-22 | 9.291 | 5,433 | +0 | 0.00% | 50,477 |
| 2017-09-25 | 2017-09-21 | 9.423 | 5,433 | +0 | 0.00% | 51,197 |
| 2017-09-22 | 2017-09-20 | 9.453 | 5,433 | +0 | 0.00% | 51,357 |
| 2017-09-21 | 2017-09-19 | 8.952 | 5,433 | +0 | 0.00% | 48,637 |
| 2017-09-20 | 2017-09-18 | 8.555 | 5,433 | +0 | 0.00% | 46,477 |
| 2017-09-19 | 2017-09-15 | 8.510 | 5,433 | +0 | 0.00% | 46,237 |
| 2017-09-18 | 2017-09-14 | 8.319 | 5,433 | +0 | 0.00% | 45,197 |
| 2017-09-15 | 2017-09-13 | 8.245 | 5,433 | +0 | 0.00% | 44,797 |
| 2017-09-14 | 2017-09-12 | 8.290 | 5,433 | +0 | 0.00% | 45,037 |
| 2017-09-13 | 2017-09-11 | 8.525 | 5,433 | +0 | 0.00% | 46,317 |
| 2017-09-12 | 2017-09-08 | 8.319 | 5,433 | +0 | 0.00% | 45,197 |
| 2017-09-11 | 2017-09-07 | 8.319 | 5,433 | +0 | 0.00% | 45,197 |
| 2017-09-08 | 2017-09-06 | 8.113 | 5,433 | +0 | 0.00% | 44,077 |
| 2017-09-07 | 2017-09-05 | 8.319 | 5,433 | +0 | 0.00% | 45,197 |
| 2017-09-06 | 2017-09-04 | 8.275 | 5,433 | +0 | 0.00% | 44,957 |
| 2017-09-05 | 2017-09-01 | 8.496 | 5,433 | +0 | 0.00% | 46,157 |
| 2017-09-04 | 2017-08-31 | 8.525 | 5,433 | +0 | 0.00% | 46,317 |
| 2017-09-01 | 2017-08-30 | 8.510 | 5,433 | +0 | 0.00% | 46,237 |
| 2017-08-31 | 2017-08-29 | 8.437 | 5,433 | +0 | 0.00% | 45,837 |
| 2017-08-30 | 2017-08-28 | 8.481 | 5,433 | +0 | 0.00% | 46,077 |
| 2017-08-29 | 2017-08-25 | 8.540 | 5,433 | +0 | 0.00% | 46,397 |
| 2017-08-28 | 2017-08-24 | 8.510 | 5,433 | +0 | 0.00% | 46,237 |
| 2017-08-25 | 2017-08-22 | 8.569 | 5,433 | +0 | 0.00% | 46,557 |
| 2017-08-24 | 2017-08-21 | 8.569 | 5,433 | +0 | 0.00% | 46,557 |
| 2017-08-22 | 2017-08-18 | 8.525 | 5,433 | +0 | 0.00% | 46,317 |
| 2017-08-21 | 2017-08-17 | 8.540 | 5,433 | +0 | 0.00% | 46,397 |
| 2017-08-18 | 2017-08-16 | 8.481 | 5,433 | +0 | 0.00% | 46,077 |
| 2017-08-17 | 2017-08-15 | 8.378 | 5,433 | +0 | 0.00% | 45,517 |
| 2017-08-16 | 2017-08-14 | 8.378 | 5,433 | +0 | 0.00% | 45,517 |
| 2017-08-15 | 2017-08-11 | 7.995 | 5,433 | +0 | 0.00% | 43,437 |
| 2017-08-14 | 2017-08-10 | 8.186 | 5,433 | +0 | 0.00% | 44,477 |
| 2017-08-11 | 2017-08-09 | 8.260 | 5,433 | +0 | 0.00% | 44,877 |
| 2017-08-10 | 2017-08-08 | 8.275 | 5,433 | +0 | 0.00% | 44,957 |
| 2017-08-09 | 2017-08-07 | 8.275 | 5,433 | +0 | 0.00% | 44,957 |
| 2017-08-08 | 2017-08-04 | 8.378 | 5,433 | +0 | 0.00% | 45,517 |
| 2017-08-07 | 2017-08-03 | 7.892 | 5,433 | +0 | 0.00% | 42,877 |
| 2017-08-04 | 2017-08-02 | 7.745 | 5,433 | +0 | 0.00% | 42,077 |
| 2017-08-03 | 2017-08-01 | 7.804 | 5,433 | +0 | 0.00% | 42,397 |
| 2017-08-02 | 2017-07-31 | 7.804 | 5,433 | +0 | 0.00% | 42,397 |
| 2017-08-01 | 2017-07-28 | 7.656 | 5,433 | +0 | 0.00% | 41,597 |
| 2017-07-31 | 2017-07-27 | 7.715 | 5,433 | +0 | 0.00% | 41,917 |
| 2017-07-28 | 2017-07-26 | 7.656 | 5,433 | +0 | 0.00% | 41,597 |
| 2017-07-27 | 2017-07-25 | 7.627 | 5,433 | +0 | 0.00% | 41,437 |
| 2017-07-26 | 2017-07-24 | 7.598 | 5,433 | +0 | 0.00% | 41,277 |
| 2017-07-25 | 2017-07-21 | 7.730 | 5,433 | +0 | 0.00% | 41,997 |
| 2017-07-24 | 2017-07-20 | 7.730 | 5,433 | +0 | 0.00% | 41,997 |
| 2017-07-21 | 2017-07-19 | 7.656 | 5,433 | +0 | 0.00% | 41,597 |
| 2017-07-20 | 2017-07-18 | 7.730 | 5,433 | +0 | 0.00% | 41,997 |
| 2017-07-19 | 2017-07-17 | 7.642 | 5,433 | +0 | 0.00% | 41,517 |
| 2017-07-18 | 2017-07-14 | 7.553 | 5,433 | +0 | 0.00% | 41,037 |
| 2017-07-17 | 2017-07-13 | 7.715 | 5,433 | +0 | 0.00% | 41,917 |
| 2017-07-14 | 2017-07-12 | 7.362 | 5,433 | +0 | 0.00% | 39,997 |
| 2017-07-13 | 2017-07-11 | 7.362 | 5,433 | +0 | 0.00% | 39,997 |
| 2017-07-12 | 2017-07-10 | 7.509 | 5,433 | +0 | 0.00% | 40,797 |
| 2017-07-11 | 2017-07-07 | 7.598 | 5,433 | +0 | 0.00% | 41,277 |
| 2017-07-10 | 2017-07-06 | 7.715 | 5,433 | +0 | 0.00% | 41,917 |
| 2017-07-07 | 2017-07-05 | 7.583 | 5,433 | +0 | 0.00% | 41,197 |
| 2017-07-06 | 2017-07-04 | 7.612 | 5,433 | +0 | 0.00% | 41,357 |
| 2017-07-05 | 2017-07-03 | 7.701 | 5,433 | +0 | 0.00% | 41,837 |
| 2017-07-04 | 2017-06-30 | 7.774 | 5,433 | +0 | 0.00% | 42,237 |
| 2017-07-03 | 2017-06-29 | 7.774 | 5,433 | +0 | 0.00% | 42,237 |
| 2017-06-30 | 2017-06-28 | 7.627 | 5,433 | +0 | 0.00% | 41,437 |
| 2017-06-29 | 2017-06-27 | 7.789 | 5,433 | +0 | 0.00% | 42,317 |
| 2017-06-28 | 2017-06-26 | 7.804 | 5,433 | +0 | 0.00% | 42,397 |
| 2017-06-27 | 2017-06-23 | 7.804 | 5,433 | +0 | 0.00% | 42,397 |
| 2017-06-26 | 2017-06-22 | 7.921 | 5,433 | +0 | 0.00% | 43,037 |
| 2017-06-23 | 2017-06-21 | 7.804 | 5,433 | +0 | 0.00% | 42,397 |
| 2017-06-22 | 2017-06-20 | 7.921 | 5,433 | +0 | 0.00% | 43,037 |
| 2017-06-21 | 2017-06-19 | 7.966 | 5,433 | +0 | 0.00% | 43,277 |
| 2017-06-20 | 2017-06-16 | 7.848 | 5,433 | +0 | 0.00% | 42,637 |
| 2017-06-19 | 2017-06-15 | 8.024 | 5,433 | +0 | 0.00% | 43,597 |
| 2017-06-16 | 2017-06-14 | 8.083 | 5,433 | +0 | 0.00% | 43,917 |
| 2017-06-15 | 2017-06-13 | 7.951 | 5,433 | +0 | 0.00% | 43,197 |
| 2017-06-14 | 2017-06-12 | 7.818 | 5,433 | +0 | 0.00% | 42,477 |
| 2017-06-13 | 2017-06-09 | 7.863 | 5,433 | +0 | 0.00% | 42,717 |
| 2017-06-12 | 2017-06-08 | 7.951 | 5,433 | +0 | 0.00% | 43,197 |
| 2017-06-09 | 2017-06-07 | 8.334 | 5,433 | +0 | 0.00% | 45,277 |
| 2017-06-08 | 2017-06-06 | 8.319 | 5,433 | +0 | 0.00% | 45,197 |
| 2017-06-07 | 2017-06-05 | 8.451 | 5,433 | +0 | 0.00% | 45,917 |
| 2017-06-06 | 2017-06-02 | 8.422 | 5,433 | +0 | 0.00% | 45,757 |
| 2017-06-05 | 2017-06-01 | 8.510 | 5,433 | +0 | 0.00% | 46,237 |
| 2017-06-02 | 2017-05-31 | 8.569 | 5,433 | +0 | 0.00% | 46,557 |
| 2017-06-01 | 2017-05-29 | 8.613 | 5,433 | +0 | 0.00% | 46,797 |
| 2017-05-31 | 2017-05-26 | 8.672 | 5,433 | +0 | 0.00% | 47,117 |
| 2017-05-29 | 2017-05-25 | 8.672 | 5,433 | +0 | 0.00% | 47,117 |
| 2017-05-26 | 2017-05-24 | 8.717 | 5,433 | +0 | 0.00% | 47,357 |
| 2017-05-25 | 2017-05-23 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-24 | 2017-05-22 | 8.717 | 5,433 | +0 | 0.00% | 47,357 |
| 2017-05-23 | 2017-05-19 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-22 | 2017-05-18 | 8.613 | 5,433 | +0 | 0.00% | 46,797 |
| 2017-05-19 | 2017-05-17 | 8.658 | 5,433 | +0 | 0.00% | 47,037 |
| 2017-05-18 | 2017-05-16 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-17 | 2017-05-15 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-16 | 2017-05-12 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-15 | 2017-05-11 | 8.540 | 5,433 | +0 | 0.00% | 46,397 |
| 2017-05-12 | 2017-05-10 | 8.584 | 5,433 | +0 | 0.00% | 46,637 |
| 2017-05-11 | 2017-05-09 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-10 | 2017-05-08 | 8.687 | 5,433 | +0 | 0.00% | 47,197 |
| 2017-05-09 | 2017-05-05 | 8.599 | 5,433 | +0 | 0.00% | 46,717 |
| 2017-05-08 | 2017-05-04 | 8.761 | 5,433 | +0 | 0.00% | 47,597 |
| 2017-05-05 | 2017-05-02 | 9.232 | 5,433 | +0 | 0.00% | 50,157 |
| 2017-05-04 | 2017-04-28 | 9.261 | 5,433 | +0 | 0.00% | 50,317 |
| 2017-05-02 | 2017-04-27 | 9.276 | 5,433 | +0 | 0.00% | 50,397 |
| 2017-04-28 | 2017-04-26 | 9.144 | 5,433 | +0 | 0.00% | 49,677 |
| 2017-04-27 | 2017-04-25 | 9.482 | 5,433 | +0 | 0.00% | 51,517 |
| 2017-04-26 | 2017-04-24 | 10.275 | 5,433 | +0 | 0.00% | 55,827 |
| 2017-04-25 | 2017-04-21 | 9.876 | 5,433 | +232 | 0.00% | 53,654 |
| 2017-04-24 | 2017-04-20 | 9.845 | 5,201 | +0 | 0.00% | 51,203 |
| 2017-04-21 | 2017-04-19 | 9.814 | 5,201 | +0 | 0.00% | 51,043 |
| 2017-04-20 | 2017-04-18 | 9.937 | 5,201 | +0 | 0.00% | 51,683 |
| 2017-04-19 | 2017-04-13 | 10.091 | 5,201 | +0 | 0.00% | 52,483 |
| 2017-04-18 | 2017-04-12 | 10.075 | 5,201 | +0 | 0.00% | 52,403 |
| 2017-04-13 | 2017-04-11 | 10.014 | 5,201 | +0 | 0.00% | 52,083 |
| 2017-04-12 | 2017-04-10 | 10.260 | 5,201 | +0 | 0.00% | 53,363 |
| 2017-04-11 | 2017-04-07 | 9.752 | 5,201 | +0 | 0.00% | 50,723 |
| 2017-04-10 | 2017-04-06 | 9.768 | 5,201 | +0 | 0.00% | 50,803 |
| 2017-04-07 | 2017-04-05 | 9.783 | 5,201 | +0 | 0.00% | 50,883 |
| 2017-04-06 | 2017-04-03 | 9.552 | 5,201 | +0 | 0.00% | 49,683 |
| 2017-04-05 | 2017-03-31 | 9.568 | 5,201 | +0 | 0.00% | 49,763 |
| 2017-04-03 | 2017-03-30 | 9.829 | 5,201 | +0 | 0.00% | 51,123 |
| 2017-03-31 | 2017-03-29 | 9.537 | 5,201 | +0 | 0.00% | 49,603 |
| 2017-03-30 | 2017-03-28 | 9.291 | 5,201 | +0 | 0.00% | 48,322 |
| 2017-03-29 | 2017-03-27 | 9.306 | 5,201 | +0 | 0.00% | 48,402 |
| 2017-03-28 | 2017-03-24 | 9.568 | 5,201 | +0 | 0.00% | 49,763 |
| 2017-03-27 | 2017-03-23 | 9.506 | 5,201 | +0 | 0.00% | 49,443 |
| 2017-03-24 | 2017-03-22 | 9.399 | 5,201 | +0 | 0.00% | 48,882 |
| 2017-03-23 | 2017-03-21 | 9.614 | 5,201 | +0 | 0.00% | 50,003 |
| 2017-03-22 | 2017-03-20 | 9.676 | 5,201 | +0 | 0.00% | 50,323 |
| 2017-03-21 | 2017-03-17 | 10.537 | 5,201 | +0 | 0.00% | 54,803 |
| 2017-03-20 | 2017-03-16 | 10.614 | 5,201 | +0 | 0.00% | 55,203 |
| 2017-03-17 | 2017-03-15 | 10.906 | 5,201 | +0 | 0.00% | 56,723 |
| 2017-03-16 | 2017-03-14 | 10.598 | 5,201 | +0 | 0.00% | 55,123 |
| 2017-03-15 | 2017-03-13 | 9.383 | 5,201 | +0 | 0.00% | 48,802 |
| 2017-03-14 | 2017-03-10 | 8.599 | 5,201 | +0 | 0.00% | 44,722 |
| 2017-03-13 | 2017-03-09 | 8.460 | 5,201 | +0 | 0.00% | 44,002 |
| 2017-03-10 | 2017-03-08 | 8.491 | 5,201 | +0 | 0.00% | 44,162 |
| 2017-03-09 | 2017-03-07 | 8.230 | 5,201 | +0 | 0.00% | 42,802 |
| 2017-03-08 | 2017-03-06 | 7.953 | 5,201 | +0 | 0.00% | 41,362 |
| 2017-03-07 | 2017-03-03 | 7.799 | 5,201 | +0 | 0.00% | 40,562 |
| 2017-03-06 | 2017-03-02 | 7.707 | 5,201 | +0 | 0.00% | 40,082 |
| 2017-03-03 | 2017-03-01 | 7.737 | 5,201 | +0 | 0.00% | 40,242 |
| 2017-03-02 | 2017-02-28 | 7.737 | 5,201 | +0 | 0.00% | 40,242 |
| 2017-03-01 | 2017-02-27 | 7.753 | 5,201 | +0 | 0.00% | 40,322 |
| 2017-02-28 | 2017-02-24 | 7.614 | 5,201 | +0 | 0.00% | 39,602 |
| 2017-02-27 | 2017-02-23 | 7.630 | 5,201 | +0 | 0.00% | 39,682 |
| 2017-02-24 | 2017-02-22 | 7.568 | 5,201 | +0 | 0.00% | 39,362 |
| 2017-02-23 | 2017-02-21 | 7.614 | 5,201 | +0 | 0.00% | 39,602 |
| 2017-02-22 | 2017-02-20 | 7.691 | 5,201 | +0 | 0.00% | 40,002 |
| 2017-02-21 | 2017-02-17 | 7.814 | 5,201 | +0 | 0.00% | 40,642 |
| 2017-02-20 | 2017-02-16 | 7.261 | 5,201 | +0 | 0.00% | 37,762 |
| 2017-02-17 | 2017-02-15 | 7.168 | 5,201 | +0 | 0.00% | 37,282 |
| 2017-02-16 | 2017-02-14 | 7.107 | 5,201 | +0 | 0.00% | 36,962 |
| 2017-02-15 | 2017-02-13 | 7.061 | 5,201 | +0 | 0.00% | 36,722 |
| 2017-02-14 | 2017-02-10 | 7.045 | 5,201 | +0 | 0.00% | 36,642 |
| 2017-02-13 | 2017-02-09 | 7.045 | 5,201 | +0 | 0.00% | 36,642 |
| 2017-02-10 | 2017-02-08 | 7.030 | 5,201 | +0 | 0.00% | 36,562 |
| 2017-02-09 | 2017-02-07 | 7.045 | 5,201 | +0 | 0.00% | 36,642 |
| 2017-02-08 | 2017-02-06 | 6.953 | 5,201 | +0 | 0.00% | 36,162 |
| 2017-02-07 | 2017-02-03 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-02-06 | 2017-02-02 | 6.984 | 5,201 | +0 | 0.00% | 36,322 |
| 2017-02-03 | 2017-02-01 | 6.999 | 5,201 | +0 | 0.00% | 36,402 |
| 2017-02-02 | 2017-01-27 | 6.907 | 5,201 | +0 | 0.00% | 35,922 |
| 2017-02-01 | 2017-01-25 | 6.937 | 5,201 | +0 | 0.00% | 36,082 |
| 2017-01-26 | 2017-01-24 | 6.984 | 5,201 | +0 | 0.00% | 36,322 |
| 2017-01-25 | 2017-01-23 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-01-24 | 2017-01-20 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-01-23 | 2017-01-19 | 6.861 | 5,201 | +0 | 0.00% | 35,682 |
| 2017-01-20 | 2017-01-18 | 6.984 | 5,201 | +0 | 0.00% | 36,322 |
| 2017-01-19 | 2017-01-17 | 6.968 | 5,201 | +0 | 0.00% | 36,242 |
| 2017-01-18 | 2017-01-16 | 6.953 | 5,201 | +0 | 0.00% | 36,162 |
| 2017-01-17 | 2017-01-13 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-01-16 | 2017-01-12 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-01-13 | 2017-01-11 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-01-12 | 2017-01-10 | 6.814 | 5,201 | +0 | 0.00% | 35,442 |
| 2017-01-11 | 2017-01-09 | 6.799 | 5,201 | +0 | 0.00% | 35,362 |
| 2017-01-10 | 2017-01-06 | 6.830 | 5,201 | +0 | 0.00% | 35,522 |
| 2017-01-09 | 2017-01-05 | 6.922 | 5,201 | +0 | 0.00% | 36,002 |
| 2017-01-06 | 2017-01-04 | 6.830 | 5,201 | +0 | 0.00% | 35,522 |
| 2017-01-05 | 2017-01-03 | 6.984 | 5,201 | +0 | 0.00% | 36,322 |
| 2017-01-04 | 2016-12-30 | 6.984 | 5,201 | +0 | 0.00% | 36,322 |
| 2017-01-03 | 2016-12-29 | 7.076 | 5,201 | +0 | 0.00% | 36,802 |
| 2016-12-30 | 2016-12-28 | 7.076 | 5,201 | +0 | 0.00% | 36,802 |
| 2016-12-29 | 2016-12-23 | 7.030 | 5,201 | +0 | 0.00% | 36,562 |
| 2016-12-28 | 2016-12-22 | 6.799 | 5,201 | +0 | 0.00% | 35,362 |
| 2016-12-23 | 2016-12-21 | 6.814 | 5,201 | +0 | 0.00% | 35,442 |
| 2016-12-22 | 2016-12-20 | 6.768 | 5,201 | +0 | 0.00% | 35,202 |
| 2016-12-21 | 2016-12-19 | 6.768 | 5,201 | +0 | 0.00% | 35,202 |
| 2016-12-20 | 2016-12-16 | 6.738 | 5,201 | +0 | 0.00% | 35,042 |
| 2016-12-19 | 2016-12-15 | 6.738 | 5,201 | +0 | 0.00% | 35,042 |
| 2016-12-16 | 2016-12-14 | 6.722 | 5,201 | +0 | 0.00% | 34,962 |
| 2016-12-15 | 2016-12-13 | 6.753 | 5,201 | +0 | 0.00% | 35,122 |
| 2016-12-14 | 2016-12-12 | 6.645 | 5,201 | +0 | 0.00% | 34,562 |
| 2016-12-13 | 2016-12-09 | 6.707 | 5,201 | +0 | 0.00% | 34,882 |
| 2016-12-12 | 2016-12-08 | 6.722 | 5,201 | +0 | 0.00% | 34,962 |
| 2016-12-09 | 2016-12-07 | 6.738 | 5,201 | +0 | 0.00% | 35,042 |
| 2016-12-08 | 2016-12-06 | 6.722 | 5,201 | +0 | 0.00% | 34,962 |
| 2016-12-07 | 2016-12-05 | 6.707 | 5,201 | +0 | 0.00% | 34,882 |
| 2016-12-06 | 2016-12-02 | 6.568 | 5,201 | +0 | 0.00% | 34,162 |
| 2016-12-05 | 2016-12-01 | 6.707 | 5,201 | +0 | 0.00% | 34,882 |
| 2016-12-02 | 2016-11-30 | 6.645 | 5,201 | +0 | 0.00% | 34,562 |
| 2016-12-01 | 2016-11-29 | 6.630 | 5,201 | +0 | 0.00% | 34,482 |
| 2016-11-30 | 2016-11-28 | 6.630 | 5,201 | +0 | 0.00% | 34,482 |
| 2016-11-29 | 2016-11-25 | 6.722 | 5,201 | +0 | 0.00% | 34,962 |
| 2016-11-28 | 2016-11-24 | 6.553 | 5,201 | +0 | 0.00% | 34,082 |
| 2016-11-25 | 2016-11-23 | 6.553 | 5,201 | +0 | 0.00% | 34,082 |
| 2016-11-24 | 2016-11-22 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-11-23 | 2016-11-21 | 6.584 | 5,201 | +0 | 0.00% | 34,242 |
| 2016-11-22 | 2016-11-18 | 6.584 | 5,201 | +0 | 0.00% | 34,242 |
| 2016-11-21 | 2016-11-17 | 6.430 | 5,201 | +0 | 0.00% | 33,442 |
| 2016-11-18 | 2016-11-16 | 6.461 | 5,201 | +0 | 0.00% | 33,602 |
| 2016-11-17 | 2016-11-15 | 6.461 | 5,201 | +0 | 0.00% | 33,602 |
| 2016-11-16 | 2016-11-14 | 6.414 | 5,201 | +0 | 0.00% | 33,362 |
| 2016-11-15 | 2016-11-11 | 6.384 | 5,201 | +0 | 0.00% | 33,202 |
| 2016-11-14 | 2016-11-10 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-11-11 | 2016-11-09 | 6.384 | 5,201 | +0 | 0.00% | 33,202 |
| 2016-11-10 | 2016-11-08 | 6.461 | 5,201 | +0 | 0.00% | 33,602 |
| 2016-11-09 | 2016-11-07 | 6.353 | 5,201 | +0 | 0.00% | 33,042 |
| 2016-11-08 | 2016-11-04 | 6.522 | 5,201 | +0 | 0.00% | 33,922 |
| 2016-11-07 | 2016-11-03 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-11-04 | 2016-11-02 | 6.261 | 5,201 | +0 | 0.00% | 32,562 |
| 2016-11-03 | 2016-11-01 | 6.368 | 5,201 | +0 | 0.00% | 33,122 |
| 2016-11-02 | 2016-10-31 | 6.368 | 5,201 | +0 | 0.00% | 33,122 |
| 2016-11-01 | 2016-10-28 | 6.230 | 5,201 | +0 | 0.00% | 32,402 |
| 2016-10-31 | 2016-10-27 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-10-28 | 2016-10-26 | 6.430 | 5,201 | +0 | 0.00% | 33,442 |
| 2016-10-27 | 2016-10-25 | 6.399 | 5,201 | +0 | 0.00% | 33,282 |
| 2016-10-26 | 2016-10-24 | 6.507 | 5,201 | +0 | 0.00% | 33,842 |
| 2016-10-25 | 2016-10-20 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-10-24 | 2016-10-19 | 6.322 | 5,201 | +0 | 0.00% | 32,882 |
| 2016-10-20 | 2016-10-18 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-10-19 | 2016-10-17 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-10-18 | 2016-10-14 | 6.291 | 5,201 | +0 | 0.00% | 32,722 |
| 2016-10-17 | 2016-10-13 | 6.261 | 5,201 | +0 | 0.00% | 32,562 |
| 2016-10-14 | 2016-10-12 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-10-13 | 2016-10-11 | 6.353 | 5,201 | +0 | 0.00% | 33,042 |
| 2016-10-12 | 2016-10-07 | 6.461 | 5,201 | +0 | 0.00% | 33,602 |
| 2016-10-11 | 2016-10-06 | 6.430 | 5,201 | +0 | 0.00% | 33,442 |
| 2016-10-07 | 2016-10-05 | 6.476 | 5,201 | +0 | 0.00% | 33,682 |
| 2016-10-06 | 2016-10-04 | 6.476 | 5,201 | +0 | 0.00% | 33,682 |
| 2016-10-05 | 2016-10-03 | 6.476 | 5,201 | +0 | 0.00% | 33,682 |
| 2016-10-04 | 2016-09-30 | 6.461 | 5,201 | +0 | 0.00% | 33,602 |
| 2016-10-03 | 2016-09-29 | 6.507 | 5,201 | +0 | 0.00% | 33,842 |
| 2016-09-30 | 2016-09-28 | 6.476 | 5,201 | +0 | 0.00% | 33,682 |
| 2016-09-29 | 2016-09-27 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-09-28 | 2016-09-26 | 6.461 | 5,201 | +0 | 0.00% | 33,602 |
| 2016-09-27 | 2016-09-23 | 6.445 | 5,201 | +0 | 0.00% | 33,522 |
| 2016-09-26 | 2016-09-22 | 6.445 | 5,201 | +0 | 0.00% | 33,522 |
| 2016-09-23 | 2016-09-21 | 6.445 | 5,201 | +0 | 0.00% | 33,522 |
| 2016-09-22 | 2016-09-20 | 6.445 | 5,201 | +0 | 0.00% | 33,522 |
| 2016-09-21 | 2016-09-19 | 6.445 | 5,201 | +0 | 0.00% | 33,522 |
| 2016-09-20 | 2016-09-15 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-09-19 | 2016-09-14 | 6.522 | 5,201 | +0 | 0.00% | 33,922 |
| 2016-09-15 | 2016-09-13 | 6.599 | 5,201 | +0 | 0.00% | 34,322 |
| 2016-09-14 | 2016-09-12 | 6.599 | 5,201 | +0 | 0.00% | 34,322 |
| 2016-09-13 | 2016-09-09 | 6.799 | 5,201 | +0 | 0.00% | 35,362 |
| 2016-09-12 | 2016-09-08 | 6.691 | 5,201 | +0 | 0.00% | 34,802 |
| 2016-09-09 | 2016-09-07 | 6.691 | 5,201 | +0 | 0.00% | 34,802 |
| 2016-09-08 | 2016-09-06 | 6.707 | 5,201 | +0 | 0.00% | 34,882 |
| 2016-09-07 | 2016-09-05 | 6.722 | 5,201 | +0 | 0.00% | 34,962 |
| 2016-09-06 | 2016-09-02 | 6.738 | 5,201 | +0 | 0.00% | 35,042 |
| 2016-09-05 | 2016-09-01 | 6.676 | 5,201 | +0 | 0.00% | 34,722 |
| 2016-09-02 | 2016-08-31 | 6.707 | 5,201 | +0 | 0.00% | 34,882 |
| 2016-09-01 | 2016-08-30 | 6.553 | 5,201 | +0 | 0.00% | 34,082 |
| 2016-08-31 | 2016-08-29 | 6.522 | 5,201 | +0 | 0.00% | 33,922 |
| 2016-08-30 | 2016-08-26 | 6.476 | 5,201 | +0 | 0.00% | 33,682 |
| 2016-08-29 | 2016-08-25 | 6.399 | 5,201 | +0 | 0.00% | 33,282 |
| 2016-08-26 | 2016-08-24 | 6.553 | 5,201 | +0 | 0.00% | 34,082 |
| 2016-08-25 | 2016-08-23 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-08-24 | 2016-08-22 | 6.568 | 5,201 | +0 | 0.00% | 34,162 |
| 2016-08-23 | 2016-08-19 | 6.630 | 5,201 | +0 | 0.00% | 34,482 |
| 2016-08-22 | 2016-08-18 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-08-19 | 2016-08-17 | 6.599 | 5,201 | +0 | 0.00% | 34,322 |
| 2016-08-18 | 2016-08-16 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-08-17 | 2016-08-15 | 6.768 | 5,201 | +0 | 0.00% | 35,202 |
| 2016-08-16 | 2016-08-12 | 6.661 | 5,201 | +0 | 0.00% | 34,642 |
| 2016-08-15 | 2016-08-11 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-08-12 | 2016-08-10 | 6.630 | 5,201 | +0 | 0.00% | 34,482 |
| 2016-08-11 | 2016-08-09 | 6.645 | 5,201 | +0 | 0.00% | 34,562 |
| 2016-08-10 | 2016-08-08 | 6.661 | 5,201 | +0 | 0.00% | 34,642 |
| 2016-08-09 | 2016-08-05 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-08-08 | 2016-08-04 | 6.584 | 5,201 | +0 | 0.00% | 34,242 |
| 2016-08-05 | 2016-08-03 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-08-04 | 2016-08-01 | 6.538 | 5,201 | +0 | 0.00% | 34,002 |
| 2016-08-03 | 2016-07-29 | 6.599 | 5,201 | +0 | 0.00% | 34,322 |
| 2016-08-01 | 2016-07-28 | 6.599 | 5,201 | +0 | 0.00% | 34,322 |
| 2016-07-29 | 2016-07-27 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-07-28 | 2016-07-26 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-07-27 | 2016-07-25 | 6.614 | 5,201 | +0 | 0.00% | 34,402 |
| 2016-07-26 | 2016-07-22 | 6.676 | 5,201 | +0 | 0.00% | 34,722 |
| 2016-07-25 | 2016-07-21 | 6.661 | 5,201 | +0 | 0.00% | 34,642 |
| 2016-07-22 | 2016-07-20 | 6.661 | 5,201 | +0 | 0.00% | 34,642 |
| 2016-07-21 | 2016-07-19 | 6.676 | 5,201 | +0 | 0.00% | 34,722 |
| 2016-07-20 | 2016-07-18 | 6.691 | 5,201 | +0 | 0.00% | 34,802 |
| 2016-07-19 | 2016-07-15 | 6.676 | 5,201 | +0 | 0.00% | 34,722 |
| 2016-07-18 | 2016-07-14 | 6.645 | 5,201 | +0 | 0.00% | 34,562 |
| 2016-07-15 | 2016-07-13 | 6.676 | 5,201 | +0 | 0.00% | 34,722 |
| 2016-07-14 | 2016-07-12 | 6.753 | 5,201 | +0 | 0.00% | 35,122 |
| 2016-07-13 | 2016-07-11 | 6.645 | 5,201 | +0 | 0.00% | 34,562 |
| 2016-07-12 | 2016-07-08 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-07-11 | 2016-07-07 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-07-08 | 2016-07-06 | 6.245 | 5,201 | +0 | 0.00% | 32,482 |
| 2016-07-07 | 2016-07-05 | 6.430 | 5,201 | +0 | 0.00% | 33,442 |
| 2016-07-06 | 2016-07-04 | 6.384 | 5,201 | +0 | 0.00% | 33,202 |
| 2016-07-05 | 2016-06-30 | 6.276 | 5,201 | +0 | 0.00% | 32,642 |
| 2016-07-04 | 2016-06-29 | 6.199 | 5,201 | +0 | 0.00% | 32,242 |
| 2016-06-30 | 2016-06-28 | 6.199 | 5,201 | +0 | 0.00% | 32,242 |
| 2016-06-29 | 2016-06-27 | 6.168 | 5,201 | +0 | 0.00% | 32,082 |
| 2016-06-28 | 2016-06-24 | 6.199 | 5,201 | +0 | 0.00% | 32,242 |
| 2016-06-27 | 2016-06-23 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-06-24 | 2016-06-22 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-06-23 | 2016-06-21 | 6.291 | 5,201 | +0 | 0.00% | 32,722 |
| 2016-06-22 | 2016-06-20 | 6.291 | 5,201 | +0 | 0.00% | 32,722 |
| 2016-06-21 | 2016-06-17 | 6.184 | 5,201 | +0 | 0.00% | 32,162 |
| 2016-06-20 | 2016-06-16 | 6.076 | 5,201 | +0 | 0.00% | 31,602 |
| 2016-06-17 | 2016-06-15 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-06-16 | 2016-06-14 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-06-15 | 2016-06-13 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-06-14 | 2016-06-10 | 6.168 | 5,201 | +0 | 0.00% | 32,082 |
| 2016-06-13 | 2016-06-08 | 6.122 | 5,201 | +0 | 0.00% | 31,842 |
| 2016-06-10 | 2016-06-07 | 6.091 | 5,201 | +0 | 0.00% | 31,682 |
| 2016-06-08 | 2016-06-06 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-06-07 | 2016-06-03 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-06-06 | 2016-06-02 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-06-03 | 2016-06-01 | 6.199 | 5,201 | +0 | 0.00% | 32,242 |
| 2016-06-02 | 2016-05-31 | 6.168 | 5,201 | +0 | 0.00% | 32,082 |
| 2016-06-01 | 2016-05-30 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-05-31 | 2016-05-27 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-05-30 | 2016-05-26 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-05-27 | 2016-05-25 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-05-26 | 2016-05-24 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-05-25 | 2016-05-23 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-05-24 | 2016-05-20 | 6.199 | 5,201 | +0 | 0.00% | 32,242 |
| 2016-05-23 | 2016-05-19 | 6.199 | 5,201 | +0 | 0.00% | 32,242 |
| 2016-05-20 | 2016-05-18 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-05-19 | 2016-05-17 | 6.245 | 5,201 | +0 | 0.00% | 32,482 |
| 2016-05-18 | 2016-05-16 | 6.261 | 5,201 | +0 | 0.00% | 32,562 |
| 2016-05-17 | 2016-05-13 | 6.261 | 5,201 | +0 | 0.00% | 32,562 |
| 2016-05-16 | 2016-05-12 | 6.261 | 5,201 | +0 | 0.00% | 32,562 |
| 2016-05-13 | 2016-05-11 | 6.215 | 5,201 | +0 | 0.00% | 32,322 |
| 2016-05-12 | 2016-05-10 | 6.184 | 5,201 | +0 | 0.00% | 32,162 |
| 2016-05-11 | 2016-05-09 | 6.215 | 5,201 | +0 | 0.00% | 32,322 |
| 2016-05-10 | 2016-05-06 | 6.261 | 5,201 | +0 | 0.00% | 32,562 |
| 2016-05-09 | 2016-05-05 | 6.230 | 5,201 | +0 | 0.00% | 32,402 |
| 2016-05-06 | 2016-05-04 | 6.184 | 5,201 | +0 | 0.00% | 32,162 |
| 2016-05-05 | 2016-05-03 | 6.153 | 5,201 | +0 | 0.00% | 32,002 |
| 2016-05-04 | 2016-04-29 | 6.353 | 5,201 | +0 | 0.00% | 33,042 |
| 2016-05-03 | 2016-04-28 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-29 | 2016-04-27 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-28 | 2016-04-26 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-27 | 2016-04-25 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-26 | 2016-04-22 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-25 | 2016-04-21 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-22 | 2016-04-20 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-21 | 2016-04-19 | 6.338 | 5,201 | +0 | 0.00% | 32,962 |
| 2016-04-20 | 2016-04-18 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-04-19 | 2016-04-15 | 6.322 | 5,201 | +0 | 0.00% | 32,882 |
| 2016-04-18 | 2016-04-14 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-04-15 | 2016-04-13 | 6.307 | 5,201 | +0 | 0.00% | 32,802 |
| 2016-04-14 | 2016-04-12 | 6.245 | 5,201 | +0 | 0.00% | 32,482 |
| 2016-04-13 | 2016-04-11 | 6.245 | 5,201 | +0 | 0.00% | 32,482 |
| 2016-04-12 | 2016-04-08 | 6.215 | 5,201 | +0 | 0.00% | 32,322 |
| 2016-04-11 | 2016-04-07 | 6.138 | 5,201 | +0 | 0.00% | 31,922 |
| 2016-04-08 | 2016-04-06 | 6.076 | 5,201 | +0 | 0.00% | 31,602 |
| 2016-04-07 | 2016-04-05 | 6.122 | 5,201 | +0 | 0.00% | 31,842 |
| 2016-04-06 | 2016-04-01 | 6.469 | 5,201 | +0 | 0.00% | 33,648 |
| 2016-04-05 | 2016-03-31 | 6.469 | 5,201 | +193 | 0.00% | 33,648 |
| 2016-04-01 | 2016-03-30 | 6.454 | 5,008 | +0 | 0.00% | 32,319 |
| 2016-03-31 | 2016-03-29 | 6.406 | 5,008 | +0 | 0.00% | 32,079 |
| 2016-03-30 | 2016-03-24 | 6.374 | 5,008 | +0 | 0.00% | 31,919 |
| 2016-03-29 | 2016-03-23 | 6.390 | 5,008 | +0 | 0.00% | 31,999 |
| 2016-03-24 | 2016-03-22 | 6.406 | 5,008 | +0 | 0.00% | 32,079 |
| 2016-03-23 | 2016-03-21 | 6.422 | 5,008 | +0 | 0.00% | 32,159 |
| 2016-03-22 | 2016-03-18 | 6.501 | 5,008 | +0 | 0.00% | 32,559 |
| 2016-03-21 | 2016-03-17 | 6.485 | 5,008 | +0 | 0.00% | 32,479 |
| 2016-03-18 | 2016-03-16 | 6.422 | 5,008 | +0 | 0.00% | 32,159 |
| 2016-03-17 | 2016-03-15 | 6.422 | 5,008 | +0 | 0.00% | 32,159 |
| 2016-03-16 | 2016-03-14 | 6.422 | 5,008 | +0 | 0.00% | 32,159 |
| 2016-03-15 | 2016-03-11 | 6.438 | 5,008 | +0 | 0.00% | 32,239 |
| 2016-03-14 | 2016-03-10 | 6.390 | 5,008 | +0 | 0.00% | 31,999 |
| 2016-03-11 | 2016-03-09 | 6.358 | 5,008 | +0 | 0.00% | 31,839 |
| 2016-03-10 | 2016-03-08 | 6.278 | 5,008 | +0 | 0.00% | 31,439 |
| 2016-03-09 | 2016-03-07 | 6.310 | 5,008 | +0 | 0.00% | 31,599 |
| 2016-03-08 | 2016-03-04 | 6.294 | 5,008 | +0 | 0.00% | 31,519 |
| 2016-03-07 | 2016-03-03 | 6.294 | 5,008 | +0 | 0.00% | 31,519 |
| 2016-03-04 | 2016-03-02 | 6.294 | 5,008 | +0 | 0.00% | 31,519 |
| 2016-03-03 | 2016-03-01 | 6.230 | 5,008 | +0 | 0.00% | 31,199 |
| 2016-03-02 | 2016-02-29 | 6.150 | 5,008 | +0 | 0.00% | 30,799 |
| 2016-03-01 | 2016-02-26 | 6.230 | 5,008 | +0 | 0.00% | 31,199 |
| 2016-02-29 | 2016-02-25 | 6.230 | 5,008 | +0 | 0.00% | 31,199 |
| 2016-02-26 | 2016-02-24 | 6.278 | 5,008 | +0 | 0.00% | 31,439 |
| 2016-02-25 | 2016-02-23 | 6.310 | 5,008 | +0 | 0.00% | 31,599 |
| 2016-02-24 | 2016-02-22 | 6.310 | 5,008 | +0 | 0.00% | 31,599 |
| 2016-02-23 | 2016-02-19 | 6.230 | 5,008 | +0 | 0.00% | 31,199 |
| 2016-02-22 | 2016-02-18 | 6.134 | 5,008 | +0 | 0.00% | 30,719 |
| 2016-02-19 | 2016-02-17 | 6.118 | 5,008 | +0 | 0.00% | 30,639 |
| 2016-02-18 | 2016-02-16 | 6.118 | 5,008 | +0 | 0.00% | 30,639 |
| 2016-02-17 | 2016-02-15 | 6.118 | 5,008 | +0 | 0.00% | 30,639 |
| 2016-02-16 | 2016-02-12 | 6.070 | 5,008 | +0 | 0.00% | 30,399 |
| 2016-02-15 | 2016-02-11 | 6.150 | 5,008 | +0 | 0.00% | 30,799 |
| 2016-02-12 | 2016-02-05 | 6.118 | 5,008 | +0 | 0.00% | 30,639 |
| 2016-02-11 | 2016-02-04 | 6.102 | 5,008 | +0 | 0.00% | 30,559 |
| 2016-02-05 | 2016-02-03 | 6.038 | 5,008 | +0 | 0.00% | 30,239 |
| 2016-02-04 | 2016-02-02 | 6.006 | 5,008 | +0 | 0.00% | 30,079 |
| 2016-02-03 | 2016-02-01 | 6.038 | 5,008 | +0 | 0.00% | 30,239 |
| 2016-02-02 | 2016-01-29 | 6.070 | 5,008 | +0 | 0.00% | 30,399 |
| 2016-02-01 | 2016-01-28 | 5.958 | 5,008 | +0 | 0.00% | 29,839 |
| 2016-01-29 | 2016-01-27 | 6.038 | 5,008 | +0 | 0.00% | 30,239 |
| 2016-01-28 | 2016-01-26 | 5.958 | 5,008 | +0 | 0.00% | 29,839 |
| 2016-01-27 | 2016-01-25 | 6.038 | 5,008 | +0 | 0.00% | 30,239 |
| 2016-01-26 | 2016-01-22 | 6.134 | 5,008 | +0 | 0.00% | 30,719 |
| 2016-01-25 | 2016-01-21 | 6.166 | 5,008 | +0 | 0.00% | 30,879 |
| 2016-01-22 | 2016-01-20 | 6.230 | 5,008 | +0 | 0.00% | 31,199 |
| 2016-01-21 | 2016-01-19 | 6.246 | 5,008 | +0 | 0.00% | 31,279 |
| 2016-01-20 | 2016-01-18 | 6.182 | 5,008 | +0 | 0.00% | 30,959 |
| 2016-01-19 | 2016-01-15 | 6.406 | 5,008 | +0 | 0.00% | 32,079 |
| 2016-01-18 | 2016-01-14 | 6.422 | 5,008 | +0 | 0.00% | 32,159 |
| 2016-01-15 | 2016-01-13 | 6.454 | 5,008 | +0 | 0.00% | 32,319 |
| 2016-01-14 | 2016-01-12 | 6.390 | 5,008 | +0 | 0.00% | 31,999 |
| 2016-01-13 | 2016-01-11 | 6.517 | 5,008 | +0 | 0.00% | 32,639 |
| 2016-01-12 | 2016-01-08 | 6.613 | 5,008 | +0 | 0.00% | 33,119 |
| 2016-01-11 | 2016-01-07 | 6.613 | 5,008 | +0 | 0.00% | 33,119 |
| 2016-01-08 | 2016-01-06 | 6.613 | 5,008 | +0 | 0.00% | 33,119 |
| 2016-01-07 | 2016-01-05 | 6.789 | 5,008 | +0 | 0.00% | 33,999 |
| 2016-01-06 | 2016-01-04 | 6.773 | 5,008 | +0 | 0.00% | 33,919 |
| 2016-01-05 | 2015-12-31 | 6.997 | 5,008 | +0 | 0.00% | 35,039 |
| 2016-01-04 | 2015-12-29 | 6.933 | 5,008 | +0 | 0.00% | 34,719 |
| 2015-12-30 | 2015-12-28 | 6.965 | 5,008 | +0 | 0.00% | 34,879 |
| 2015-12-29 | 2015-12-24 | 7.045 | 5,008 | +0 | 0.00% | 35,279 |
| 2015-12-28 | 2015-12-22 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-12-23 | 2015-12-21 | 7.092 | 5,008 | +0 | 0.00% | 35,519 |
| 2015-12-22 | 2015-12-18 | 7.092 | 5,008 | +0 | 0.00% | 35,519 |
| 2015-12-21 | 2015-12-17 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-12-18 | 2015-12-16 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-12-17 | 2015-12-15 | 7.045 | 5,008 | +0 | 0.00% | 35,279 |
| 2015-12-16 | 2015-12-14 | 7.013 | 5,008 | +0 | 0.00% | 35,119 |
| 2015-12-15 | 2015-12-11 | 7.013 | 5,008 | +0 | 0.00% | 35,119 |
| 2015-12-14 | 2015-12-10 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-12-11 | 2015-12-09 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-12-10 | 2015-12-08 | 7.061 | 5,008 | +0 | 0.00% | 35,359 |
| 2015-12-09 | 2015-12-07 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-12-08 | 2015-12-04 | 7.061 | 5,008 | +0 | 0.00% | 35,359 |
| 2015-12-07 | 2015-12-03 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-12-04 | 2015-12-02 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-12-03 | 2015-12-01 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-12-02 | 2015-11-30 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-12-01 | 2015-11-27 | 7.172 | 5,008 | +0 | 0.00% | 35,919 |
| 2015-11-30 | 2015-11-26 | 7.140 | 5,008 | +0 | 0.00% | 35,759 |
| 2015-11-27 | 2015-11-25 | 7.172 | 5,008 | +0 | 0.00% | 35,919 |
| 2015-11-26 | 2015-11-24 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-11-25 | 2015-11-23 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-11-24 | 2015-11-20 | 7.172 | 5,008 | +0 | 0.00% | 35,919 |
| 2015-11-23 | 2015-11-19 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-11-20 | 2015-11-18 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-11-19 | 2015-11-17 | 7.396 | 5,008 | +0 | 0.00% | 37,039 |
| 2015-11-18 | 2015-11-16 | 7.236 | 5,008 | +0 | 0.00% | 36,239 |
| 2015-11-17 | 2015-11-13 | 7.268 | 5,008 | +0 | 0.00% | 36,399 |
| 2015-11-16 | 2015-11-12 | 7.268 | 5,008 | +0 | 0.00% | 36,399 |
| 2015-11-13 | 2015-11-11 | 7.268 | 5,008 | +0 | 0.00% | 36,399 |
| 2015-11-12 | 2015-11-10 | 7.348 | 5,008 | +0 | 0.00% | 36,799 |
| 2015-11-11 | 2015-11-09 | 7.380 | 5,008 | +0 | 0.00% | 36,959 |
| 2015-11-10 | 2015-11-06 | 7.412 | 5,008 | +0 | 0.00% | 37,119 |
| 2015-11-09 | 2015-11-05 | 7.412 | 5,008 | +0 | 0.00% | 37,119 |
| 2015-11-06 | 2015-11-04 | 7.428 | 5,008 | +0 | 0.00% | 37,199 |
| 2015-11-05 | 2015-11-03 | 7.396 | 5,008 | +0 | 0.00% | 37,039 |
| 2015-11-04 | 2015-11-02 | 7.396 | 5,008 | +0 | 0.00% | 37,039 |
| 2015-11-03 | 2015-10-30 | 7.428 | 5,008 | +0 | 0.00% | 37,199 |
| 2015-11-02 | 2015-10-29 | 7.428 | 5,008 | +0 | 0.00% | 37,199 |
| 2015-10-30 | 2015-10-28 | 7.476 | 5,008 | +0 | 0.00% | 37,439 |
| 2015-10-29 | 2015-10-27 | 7.476 | 5,008 | +0 | 0.00% | 37,439 |
| 2015-10-28 | 2015-10-26 | 7.508 | 5,008 | +0 | 0.00% | 37,599 |
| 2015-10-27 | 2015-10-23 | 7.476 | 5,008 | +0 | 0.00% | 37,439 |
| 2015-10-26 | 2015-10-22 | 7.476 | 5,008 | +0 | 0.00% | 37,439 |
| 2015-10-23 | 2015-10-20 | 7.476 | 5,008 | +0 | 0.00% | 37,439 |
| 2015-10-22 | 2015-10-19 | 7.476 | 5,008 | +0 | 0.00% | 37,439 |
| 2015-10-20 | 2015-10-16 | 7.492 | 5,008 | +0 | 0.00% | 37,519 |
| 2015-10-19 | 2015-10-15 | 7.364 | 5,008 | +0 | 0.00% | 36,879 |
| 2015-10-16 | 2015-10-14 | 7.284 | 5,008 | +0 | 0.00% | 36,479 |
| 2015-10-15 | 2015-10-13 | 7.268 | 5,008 | +0 | 0.00% | 36,399 |
| 2015-10-14 | 2015-10-12 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-10-13 | 2015-10-09 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-10-12 | 2015-10-08 | 6.901 | 5,008 | +0 | 0.00% | 34,559 |
| 2015-10-09 | 2015-10-07 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-10-08 | 2015-10-06 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-10-07 | 2015-10-05 | 6.949 | 5,008 | +0 | 0.00% | 34,799 |
| 2015-10-06 | 2015-10-02 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-10-05 | 2015-09-30 | 6.805 | 5,008 | +0 | 0.00% | 34,079 |
| 2015-10-02 | 2015-09-29 | 6.773 | 5,008 | +0 | 0.00% | 33,919 |
| 2015-09-30 | 2015-09-25 | 6.837 | 5,008 | +0 | 0.00% | 34,239 |
| 2015-09-29 | 2015-09-24 | 6.789 | 5,008 | +0 | 0.00% | 33,999 |
| 2015-09-25 | 2015-09-23 | 6.789 | 5,008 | +0 | 0.00% | 33,999 |
| 2015-09-24 | 2015-09-22 | 6.885 | 5,008 | +0 | 0.00% | 34,479 |
| 2015-09-23 | 2015-09-21 | 6.885 | 5,008 | +0 | 0.00% | 34,479 |
| 2015-09-22 | 2015-09-18 | 6.901 | 5,008 | +0 | 0.00% | 34,559 |
| 2015-09-21 | 2015-09-17 | 6.869 | 5,008 | +0 | 0.00% | 34,399 |
| 2015-09-18 | 2015-09-16 | 6.853 | 5,008 | +0 | 0.00% | 34,319 |
| 2015-09-17 | 2015-09-15 | 6.773 | 5,008 | +0 | 0.00% | 33,919 |
| 2015-09-16 | 2015-09-14 | 6.789 | 5,008 | +0 | 0.00% | 33,999 |
| 2015-09-15 | 2015-09-11 | 6.789 | 5,008 | +0 | 0.00% | 33,999 |
| 2015-09-14 | 2015-09-10 | 6.757 | 5,008 | +0 | 0.00% | 33,839 |
| 2015-09-11 | 2015-09-09 | 6.773 | 5,008 | +0 | 0.00% | 33,919 |
| 2015-09-10 | 2015-09-08 | 6.709 | 5,008 | +0 | 0.00% | 33,599 |
| 2015-09-09 | 2015-09-07 | 6.629 | 5,008 | +0 | 0.00% | 33,199 |
| 2015-09-08 | 2015-09-04 | 6.629 | 5,008 | +0 | 0.00% | 33,199 |
| 2015-09-07 | 2015-09-02 | 6.837 | 5,008 | +0 | 0.00% | 34,239 |
| 2015-09-04 | 2015-09-01 | 6.869 | 5,008 | +0 | 0.00% | 34,399 |
| 2015-09-02 | 2015-08-31 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-09-01 | 2015-08-28 | 7.140 | 5,008 | +0 | 0.00% | 35,759 |
| 2015-08-31 | 2015-08-27 | 6.677 | 5,008 | +0 | 0.00% | 33,439 |
| 2015-08-28 | 2015-08-26 | 6.390 | 5,008 | +0 | 0.00% | 31,999 |
| 2015-08-27 | 2015-08-25 | 6.390 | 5,008 | +0 | 0.00% | 31,999 |
| 2015-08-26 | 2015-08-24 | 6.485 | 5,008 | +0 | 0.00% | 32,479 |
| 2015-08-25 | 2015-08-21 | 6.709 | 5,008 | +0 | 0.00% | 33,599 |
| 2015-08-24 | 2015-08-20 | 6.837 | 5,008 | +0 | 0.00% | 34,239 |
| 2015-08-21 | 2015-08-19 | 7.013 | 5,008 | +0 | 0.00% | 35,119 |
| 2015-08-20 | 2015-08-18 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-08-19 | 2015-08-17 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-08-18 | 2015-08-14 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-08-17 | 2015-08-13 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-08-14 | 2015-08-12 | 6.949 | 5,008 | +0 | 0.00% | 34,799 |
| 2015-08-13 | 2015-08-11 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-08-12 | 2015-08-10 | 7.029 | 5,008 | +0 | 0.00% | 35,199 |
| 2015-08-11 | 2015-08-07 | 6.981 | 5,008 | +0 | 0.00% | 34,959 |
| 2015-08-10 | 2015-08-06 | 7.284 | 5,008 | +0 | 0.00% | 36,479 |
| 2015-08-07 | 2015-08-05 | 7.284 | 5,008 | +0 | 0.00% | 36,479 |
| 2015-08-06 | 2015-08-04 | 7.284 | 5,008 | +0 | 0.00% | 36,479 |
| 2015-08-05 | 2015-08-03 | 7.236 | 5,008 | +0 | 0.00% | 36,239 |
| 2015-08-04 | 2015-07-31 | 7.412 | 5,008 | +0 | 0.00% | 37,119 |
| 2015-08-03 | 2015-07-30 | 7.300 | 5,008 | +0 | 0.00% | 36,559 |
| 2015-07-31 | 2015-07-29 | 7.204 | 5,008 | +0 | 0.00% | 36,079 |
| 2015-07-30 | 2015-07-28 | 7.156 | 5,008 | +0 | 0.00% | 35,839 |
| 2015-07-29 | 2015-07-27 | 7.061 | 5,008 | +0 | 0.00% | 35,359 |
| 2015-07-28 | 2015-07-24 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-07-27 | 2015-07-23 | 7.204 | 5,008 | +0 | 0.00% | 36,079 |
| 2015-07-24 | 2015-07-22 | 7.204 | 5,008 | +0 | 0.00% | 36,079 |
| 2015-07-23 | 2015-07-21 | 7.284 | 5,008 | +0 | 0.00% | 36,479 |
| 2015-07-22 | 2015-07-20 | 7.268 | 5,008 | +0 | 0.00% | 36,399 |
| 2015-07-21 | 2015-07-17 | 7.188 | 5,008 | +0 | 0.00% | 35,999 |
| 2015-07-20 | 2015-07-16 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-07-17 | 2015-07-15 | 7.077 | 5,008 | +0 | 0.00% | 35,439 |
| 2015-07-16 | 2015-07-14 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-07-15 | 2015-07-13 | 7.156 | 5,008 | +0 | 0.00% | 35,839 |
| 2015-07-14 | 2015-07-10 | 7.092 | 5,008 | +0 | 0.00% | 35,519 |
| 2015-07-13 | 2015-07-09 | 6.997 | 5,008 | +0 | 0.00% | 35,039 |
| 2015-07-10 | 2015-07-08 | 6.597 | 5,008 | +0 | 0.00% | 33,039 |
| 2015-07-09 | 2015-07-07 | 7.108 | 5,008 | +0 | 0.00% | 35,599 |
| 2015-07-08 | 2015-07-06 | 7.220 | 5,008 | +0 | 0.00% | 36,159 |
| 2015-07-07 | 2015-07-03 | 7.540 | 5,008 | +0 | 0.00% | 37,759 |
| 2015-07-06 | 2015-07-02 | 7.700 | 5,008 | +0 | 0.00% | 38,559 |
| 2015-07-03 | 2015-06-30 | 7.795 | 5,008 | +0 | 0.00% | 39,039 |
| 2015-07-02 | 2015-06-29 | 7.811 | 5,008 | +0 | 0.00% | 39,119 |
| 2015-06-30 | 2015-06-26 | 7.907 | 5,008 | +0 | 0.00% | 39,599 |
| 2015-06-29 | 2015-06-25 | 8.035 | 5,008 | +0 | 0.00% | 40,239 |
| 2015-06-26 | 2015-06-24 | 8.035 | 5,008 | +0 | 0.00% | 40,239 |
| 2015-06-25 | 2015-06-23 | 7.843 | 5,008 | +0 | 0.00% | 39,279 |
| 2015-06-24 | 2015-06-22 | 7.827 | 5,008 | +0 | 0.00% | 39,199 |
| 2015-06-23 | 2015-06-19 | 7.811 | 5,008 | +0 | 0.00% | 39,119 |
| 2015-06-22 | 2015-06-18 | 7.843 | 5,008 | +0 | 0.00% | 39,279 |
| 2015-06-19 | 2015-06-17 | 7.875 | 5,008 | +0 | 0.00% | 39,439 |
| 2015-06-18 | 2015-06-16 | 7.923 | 5,008 | +0 | 0.00% | 39,679 |
| 2015-06-17 | 2015-06-15 | 7.971 | 5,008 | +0 | 0.00% | 39,919 |
| 2015-06-16 | 2015-06-12 | 7.875 | 5,008 | +0 | 0.00% | 39,439 |
| 2015-06-15 | 2015-06-11 | 7.923 | 5,008 | +0 | 0.00% | 39,679 |
| 2015-06-12 | 2015-06-10 | 7.939 | 5,008 | +0 | 0.00% | 39,759 |
| 2015-06-11 | 2015-06-09 | 7.843 | 5,008 | +0 | 0.00% | 39,279 |
| 2015-06-10 | 2015-06-08 | 7.875 | 5,008 | +0 | 0.00% | 39,439 |
| 2015-06-09 | 2015-06-05 | 7.907 | 5,008 | +0 | 0.00% | 39,599 |
| 2015-06-08 | 2015-06-04 | 7.971 | 5,008 | +0 | 0.00% | 39,919 |
| 2015-06-05 | 2015-06-03 | 7.955 | 5,008 | +0 | 0.00% | 39,839 |
| 2015-06-04 | 2015-06-02 | 8.035 | 5,008 | +0 | 0.00% | 40,239 |
| 2015-06-03 | 2015-06-01 | 8.294 | 5,008 | +0 | 0.00% | 41,535 |
| 2015-06-02 | 2015-05-29 | 8.147 | 5,008 | +98 | 0.00% | 40,801 |
| 2015-06-01 | 2015-05-28 | 8.229 | 4,910 | +0 | 0.00% | 40,402 |
| 2015-05-29 | 2015-05-27 | 8.277 | 4,910 | +0 | 0.00% | 40,642 |
| 2015-05-28 | 2015-05-26 | 8.261 | 4,910 | +0 | 0.00% | 40,562 |
| 2015-05-27 | 2015-05-22 | 8.131 | 4,910 | +0 | 0.00% | 39,922 |
| 2015-05-26 | 2015-05-21 | 7.968 | 4,910 | +0 | 0.00% | 39,122 |
| 2015-05-22 | 2015-05-20 | 8.098 | 4,910 | +0 | 0.00% | 39,762 |
| 2015-05-21 | 2015-05-19 | 8.115 | 4,910 | +0 | 0.00% | 39,842 |
| 2015-05-20 | 2015-05-18 | 8.163 | 4,910 | +0 | 0.00% | 40,082 |
| 2015-05-19 | 2015-05-15 | 8.196 | 4,910 | +0 | 0.00% | 40,242 |
| 2015-05-18 | 2015-05-14 | 8.163 | 4,910 | +0 | 0.00% | 40,082 |
| 2015-05-15 | 2015-05-13 | 8.245 | 4,910 | +0 | 0.00% | 40,482 |
| 2015-05-14 | 2015-05-12 | 8.277 | 4,910 | +0 | 0.00% | 40,642 |
| 2015-05-13 | 2015-05-11 | 8.277 | 4,910 | +0 | 0.00% | 40,642 |
| 2015-05-12 | 2015-05-08 | 8.082 | 4,910 | +0 | 0.00% | 39,682 |
| 2015-05-11 | 2015-05-07 | 8.131 | 4,910 | +0 | 0.00% | 39,922 |
| 2015-05-08 | 2015-05-06 | 8.294 | 4,910 | +0 | 0.00% | 40,722 |
| 2015-05-07 | 2015-05-05 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2015-05-06 | 2015-05-04 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2015-05-05 | 2015-04-30 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2015-05-04 | 2015-04-29 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2015-04-30 | 2015-04-28 | 8.294 | 4,910 | +0 | 0.00% | 40,722 |
| 2015-04-29 | 2015-04-27 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2015-04-28 | 2015-04-24 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2015-04-27 | 2015-04-23 | 8.408 | 4,910 | +0 | 0.00% | 41,282 |
| 2015-04-24 | 2015-04-22 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2015-04-23 | 2015-04-21 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2015-04-22 | 2015-04-20 | 8.310 | 4,910 | +0 | 0.00% | 40,802 |
| 2015-04-21 | 2015-04-17 | 8.212 | 4,910 | +0 | 0.00% | 40,322 |
| 2015-04-20 | 2015-04-16 | 8.212 | 4,910 | +0 | 0.00% | 40,322 |
| 2015-04-17 | 2015-04-15 | 8.131 | 4,910 | +0 | 0.00% | 39,922 |
| 2015-04-16 | 2015-04-14 | 8.066 | 4,910 | +0 | 0.00% | 39,602 |
| 2015-04-15 | 2015-04-13 | 8.017 | 4,910 | +0 | 0.00% | 39,362 |
| 2015-04-14 | 2015-04-10 | 7.854 | 4,910 | +0 | 0.00% | 38,562 |
| 2015-04-13 | 2015-04-09 | 7.903 | 4,910 | +0 | 0.00% | 38,802 |
| 2015-04-10 | 2015-04-08 | 7.984 | 4,910 | +0 | 0.00% | 39,202 |
| 2015-04-09 | 2015-04-02 | 7.886 | 4,910 | +0 | 0.00% | 38,722 |
| 2015-04-08 | 2015-04-01 | 7.886 | 4,910 | +0 | 0.00% | 38,722 |
| 2015-04-02 | 2015-03-31 | 7.903 | 4,910 | +0 | 0.00% | 38,802 |
| 2015-04-01 | 2015-03-30 | 7.886 | 4,910 | +0 | 0.00% | 38,722 |
| 2015-03-31 | 2015-03-27 | 7.821 | 4,910 | +0 | 0.00% | 38,402 |
| 2015-03-30 | 2015-03-26 | 7.854 | 4,910 | +0 | 0.00% | 38,562 |
| 2015-03-27 | 2015-03-25 | 7.854 | 4,910 | +0 | 0.00% | 38,562 |
| 2015-03-26 | 2015-03-24 | 7.838 | 4,910 | +0 | 0.00% | 38,482 |
| 2015-03-25 | 2015-03-23 | 7.772 | 4,910 | +0 | 0.00% | 38,162 |
| 2015-03-24 | 2015-03-20 | 7.838 | 4,910 | +0 | 0.00% | 38,482 |
| 2015-03-23 | 2015-03-19 | 7.870 | 4,910 | +0 | 0.00% | 38,642 |
| 2015-03-20 | 2015-03-18 | 7.870 | 4,910 | +0 | 0.00% | 38,642 |
| 2015-03-19 | 2015-03-17 | 7.886 | 4,910 | +0 | 0.00% | 38,722 |
| 2015-03-18 | 2015-03-16 | 7.886 | 4,910 | +0 | 0.00% | 38,722 |
| 2015-03-17 | 2015-03-13 | 7.886 | 4,910 | +0 | 0.00% | 38,722 |
| 2015-03-16 | 2015-03-12 | 7.756 | 4,910 | +0 | 0.00% | 38,082 |
| 2015-03-13 | 2015-03-11 | 7.528 | 4,910 | +0 | 0.00% | 36,962 |
| 2015-03-12 | 2015-03-10 | 7.544 | 4,910 | +0 | 0.00% | 37,042 |
| 2015-03-11 | 2015-03-09 | 7.658 | 4,910 | +0 | 0.00% | 37,602 |
| 2015-03-10 | 2015-03-06 | 7.658 | 4,910 | +0 | 0.00% | 37,602 |
| 2015-03-09 | 2015-03-05 | 7.626 | 4,910 | +0 | 0.00% | 37,442 |
| 2015-03-06 | 2015-03-04 | 7.626 | 4,910 | +0 | 0.00% | 37,442 |
| 2015-03-05 | 2015-03-03 | 7.626 | 4,910 | +0 | 0.00% | 37,442 |
| 2015-03-04 | 2015-03-02 | 7.626 | 4,910 | +0 | 0.00% | 37,442 |
| 2015-03-03 | 2015-02-27 | 7.642 | 4,910 | +0 | 0.00% | 37,522 |
| 2015-03-02 | 2015-02-26 | 7.561 | 4,910 | +0 | 0.00% | 37,122 |
| 2015-02-27 | 2015-02-25 | 7.626 | 4,910 | +0 | 0.00% | 37,442 |
| 2015-02-26 | 2015-02-24 | 7.626 | 4,910 | +0 | 0.00% | 37,442 |
| 2015-02-25 | 2015-02-23 | 7.658 | 4,910 | +0 | 0.00% | 37,602 |
| 2015-02-24 | 2015-02-18 | 7.658 | 4,910 | +0 | 0.00% | 37,602 |
| 2015-02-23 | 2015-02-16 | 7.707 | 4,910 | +0 | 0.00% | 37,842 |
| 2015-02-17 | 2015-02-13 | 7.707 | 4,910 | +0 | 0.00% | 37,842 |
| 2015-02-16 | 2015-02-12 | 7.707 | 4,910 | +0 | 0.00% | 37,842 |
| 2015-02-13 | 2015-02-11 | 7.691 | 4,910 | +0 | 0.00% | 37,762 |
| 2015-02-12 | 2015-02-10 | 7.756 | 4,910 | +0 | 0.00% | 38,082 |
| 2015-02-11 | 2015-02-09 | 7.821 | 4,910 | +0 | 0.00% | 38,402 |
| 2015-02-10 | 2015-02-06 | 7.821 | 4,910 | +0 | 0.00% | 38,402 |
| 2015-02-09 | 2015-02-05 | 7.691 | 4,910 | +0 | 0.00% | 37,762 |
| 2015-02-06 | 2015-02-04 | 7.740 | 4,910 | +0 | 0.00% | 38,002 |
| 2015-02-05 | 2015-02-03 | 7.805 | 4,910 | +0 | 0.00% | 38,322 |
| 2015-02-04 | 2015-02-02 | 7.854 | 4,910 | +0 | 0.00% | 38,562 |
| 2015-02-03 | 2015-01-30 | 7.821 | 4,910 | +0 | 0.00% | 38,402 |
| 2015-02-02 | 2015-01-29 | 7.740 | 4,910 | +0 | 0.00% | 38,002 |
| 2015-01-30 | 2015-01-28 | 7.740 | 4,910 | +0 | 0.00% | 38,002 |
| 2015-01-29 | 2015-01-27 | 7.789 | 4,910 | +0 | 0.00% | 38,242 |
| 2015-01-28 | 2015-01-26 | 7.789 | 4,910 | +0 | 0.00% | 38,242 |
| 2015-01-27 | 2015-01-23 | 7.723 | 4,910 | +0 | 0.00% | 37,922 |
| 2015-01-26 | 2015-01-22 | 7.675 | 4,910 | +0 | 0.00% | 37,682 |
| 2015-01-23 | 2015-01-21 | 7.691 | 4,910 | +0 | 0.00% | 37,762 |
| 2015-01-22 | 2015-01-20 | 7.707 | 4,910 | +0 | 0.00% | 37,842 |
| 2015-01-21 | 2015-01-19 | 7.707 | 4,910 | +0 | 0.00% | 37,842 |
| 2015-01-20 | 2015-01-16 | 7.707 | 4,910 | +0 | 0.00% | 37,842 |
| 2015-01-19 | 2015-01-15 | 7.691 | 4,910 | +0 | 0.00% | 37,762 |
| 2015-01-16 | 2015-01-14 | 7.821 | 4,910 | +0 | 0.00% | 38,402 |
| 2015-01-15 | 2015-01-13 | 7.870 | 4,910 | +0 | 0.00% | 38,642 |
| 2015-01-14 | 2015-01-12 | 7.952 | 4,910 | +0 | 0.00% | 39,042 |
| 2015-01-13 | 2015-01-09 | 8.017 | 4,910 | +0 | 0.00% | 39,362 |
| 2015-01-12 | 2015-01-08 | 8.049 | 4,910 | +0 | 0.00% | 39,522 |
| 2015-01-09 | 2015-01-07 | 8.017 | 4,910 | +0 | 0.00% | 39,362 |
| 2015-01-08 | 2015-01-06 | 8.017 | 4,910 | +0 | 0.00% | 39,362 |
| 2015-01-07 | 2015-01-05 | 8.017 | 4,910 | +0 | 0.00% | 39,362 |
| 2015-01-06 | 2015-01-02 | 8.017 | 4,910 | +0 | 0.00% | 39,362 |
| 2015-01-05 | 2014-12-31 | 7.984 | 4,910 | +0 | 0.00% | 39,202 |
| 2015-01-02 | 2014-12-29 | 7.984 | 4,910 | +0 | 0.00% | 39,202 |
| 2014-12-30 | 2014-12-24 | 7.984 | 4,910 | +0 | 0.00% | 39,202 |
| 2014-12-29 | 2014-12-22 | 7.984 | 4,910 | +0 | 0.00% | 39,202 |
| 2014-12-23 | 2014-12-19 | 7.984 | 4,910 | +0 | 0.00% | 39,202 |
| 2014-12-22 | 2014-12-18 | 8.131 | 4,910 | +0 | 0.00% | 39,922 |
| 2014-12-19 | 2014-12-17 | 8.131 | 4,910 | +0 | 0.00% | 39,922 |
| 2014-12-18 | 2014-12-16 | 8.147 | 4,910 | +0 | 0.00% | 40,002 |
| 2014-12-17 | 2014-12-15 | 8.147 | 4,910 | +0 | 0.00% | 40,002 |
| 2014-12-16 | 2014-12-12 | 8.180 | 4,910 | +0 | 0.00% | 40,162 |
| 2014-12-15 | 2014-12-11 | 8.180 | 4,910 | +0 | 0.00% | 40,162 |
| 2014-12-12 | 2014-12-10 | 8.196 | 4,910 | +0 | 0.00% | 40,242 |
| 2014-12-11 | 2014-12-09 | 8.245 | 4,910 | +0 | 0.00% | 40,482 |
| 2014-12-10 | 2014-12-08 | 8.245 | 4,910 | +0 | 0.00% | 40,482 |
| 2014-12-09 | 2014-12-05 | 8.245 | 4,910 | +0 | 0.00% | 40,482 |
| 2014-12-08 | 2014-12-04 | 8.277 | 4,910 | +0 | 0.00% | 40,642 |
| 2014-12-05 | 2014-12-03 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-12-04 | 2014-12-02 | 8.294 | 4,910 | +0 | 0.00% | 40,722 |
| 2014-12-03 | 2014-12-01 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-12-02 | 2014-11-28 | 8.375 | 4,910 | +0 | 0.00% | 41,122 |
| 2014-12-01 | 2014-11-27 | 8.375 | 4,910 | +0 | 0.00% | 41,122 |
| 2014-11-28 | 2014-11-26 | 8.277 | 4,910 | +0 | 0.00% | 40,642 |
| 2014-11-27 | 2014-11-25 | 8.310 | 4,910 | +0 | 0.00% | 40,802 |
| 2014-11-26 | 2014-11-24 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2014-11-25 | 2014-11-21 | 8.310 | 4,910 | +0 | 0.00% | 40,802 |
| 2014-11-24 | 2014-11-20 | 8.310 | 4,910 | +0 | 0.00% | 40,802 |
| 2014-11-21 | 2014-11-19 | 8.310 | 4,910 | +0 | 0.00% | 40,802 |
| 2014-11-20 | 2014-11-18 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2014-11-19 | 2014-11-17 | 8.343 | 4,910 | +0 | 0.00% | 40,962 |
| 2014-11-18 | 2014-11-14 | 8.343 | 4,910 | +0 | 0.00% | 40,962 |
| 2014-11-17 | 2014-11-13 | 8.343 | 4,910 | +0 | 0.00% | 40,962 |
| 2014-11-14 | 2014-11-12 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-11-13 | 2014-11-11 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-11-12 | 2014-11-10 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-11-11 | 2014-11-07 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-11-10 | 2014-11-06 | 8.310 | 4,910 | +0 | 0.00% | 40,802 |
| 2014-11-07 | 2014-11-05 | 8.457 | 4,910 | +0 | 0.00% | 41,522 |
| 2014-11-06 | 2014-11-04 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-11-05 | 2014-11-03 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-11-04 | 2014-10-31 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-11-03 | 2014-10-30 | 8.212 | 4,910 | +0 | 0.00% | 40,322 |
| 2014-10-31 | 2014-10-29 | 8.229 | 4,910 | +0 | 0.00% | 40,402 |
| 2014-10-30 | 2014-10-28 | 8.229 | 4,910 | +0 | 0.00% | 40,402 |
| 2014-10-29 | 2014-10-27 | 8.294 | 4,910 | +0 | 0.00% | 40,722 |
| 2014-10-28 | 2014-10-24 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-10-27 | 2014-10-23 | 8.212 | 4,910 | +0 | 0.00% | 40,322 |
| 2014-10-24 | 2014-10-22 | 8.212 | 4,910 | +0 | 0.00% | 40,322 |
| 2014-10-23 | 2014-10-21 | 8.196 | 4,910 | +0 | 0.00% | 40,242 |
| 2014-10-22 | 2014-10-20 | 8.180 | 4,910 | +0 | 0.00% | 40,162 |
| 2014-10-21 | 2014-10-17 | 8.180 | 4,910 | +0 | 0.00% | 40,162 |
| 2014-10-20 | 2014-10-16 | 8.115 | 4,910 | +0 | 0.00% | 39,842 |
| 2014-10-17 | 2014-10-15 | 8.098 | 4,910 | +0 | 0.00% | 39,762 |
| 2014-10-16 | 2014-10-14 | 8.115 | 4,910 | +0 | 0.00% | 39,842 |
| 2014-10-15 | 2014-10-13 | 8.098 | 4,910 | +0 | 0.00% | 39,762 |
| 2014-10-14 | 2014-10-10 | 8.196 | 4,910 | +0 | 0.00% | 40,242 |
| 2014-10-13 | 2014-10-09 | 8.196 | 4,910 | +0 | 0.00% | 40,242 |
| 2014-10-10 | 2014-10-08 | 8.163 | 4,910 | +0 | 0.00% | 40,082 |
| 2014-10-09 | 2014-10-07 | 8.196 | 4,910 | +0 | 0.00% | 40,242 |
| 2014-10-08 | 2014-10-06 | 8.392 | 4,910 | +0 | 0.00% | 41,202 |
| 2014-10-07 | 2014-10-03 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-10-06 | 2014-09-30 | 8.473 | 4,910 | +0 | 0.00% | 41,602 |
| 2014-10-03 | 2014-09-29 | 8.326 | 4,910 | +0 | 0.00% | 40,882 |
| 2014-09-30 | 2014-09-26 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-09-29 | 2014-09-25 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-09-26 | 2014-09-24 | 8.359 | 4,910 | +0 | 0.00% | 41,042 |
| 2014-09-25 | 2014-09-23 | 8.392 | 4,910 | +0 | 0.00% | 41,202 |
| 2014-09-24 | 2014-09-22 | 8.392 | 4,910 | +0 | 0.00% | 41,202 |
| 2014-09-23 | 2014-09-19 | 8.538 | 4,910 | +0 | 0.00% | 41,922 |
| 2014-09-22 | 2014-09-18 | 8.587 | 4,910 | +0 | 0.00% | 42,162 |
| 2014-09-19 | 2014-09-17 | 8.603 | 4,910 | +0 | 0.00% | 42,242 |
| 2014-09-18 | 2014-09-16 | 8.620 | 4,910 | +0 | 0.00% | 42,322 |
| 2014-09-17 | 2014-09-15 | 8.766 | 4,910 | +0 | 0.00% | 43,042 |
| 2014-09-16 | 2014-09-12 | 8.799 | 4,910 | +0 | 0.00% | 43,202 |
| 2014-09-15 | 2014-09-11 | 8.750 | 4,910 | +0 | 0.00% | 42,962 |
| 2014-09-12 | 2014-09-10 | 8.799 | 4,910 | +0 | 0.00% | 43,202 |
| 2014-09-11 | 2014-09-08 | 8.880 | 4,910 | +0 | 0.00% | 43,602 |
| 2014-09-10 | 2014-09-05 | 8.880 | 4,910 | +0 | 0.00% | 43,602 |
| 2014-09-08 | 2014-09-04 | 8.929 | 4,910 | +0 | 0.00% | 43,842 |
| 2014-09-05 | 2014-09-03 | 8.929 | 4,910 | +0 | 0.00% | 43,842 |
| 2014-09-04 | 2014-09-02 | 8.929 | 4,910 | +0 | 0.00% | 43,842 |
| 2014-09-03 | 2014-09-01 | 8.929 | 4,910 | +0 | 0.00% | 43,842 |
| 2014-09-02 | 2014-08-29 | 8.946 | 4,910 | +0 | 0.00% | 43,922 |
| 2014-09-01 | 2014-08-28 | 8.994 | 4,910 | +0 | 0.00% | 44,162 |
| 2014-08-29 | 2014-08-27 | 9.011 | 4,910 | +0 | 0.00% | 44,242 |
| 2014-08-28 | 2014-08-26 | 9.190 | 4,910 | +0 | 0.00% | 45,123 |
| 2014-08-27 | 2014-08-25 | 9.304 | 4,910 | +0 | 0.00% | 45,683 |
| 2014-08-26 | 2014-08-22 | 9.271 | 4,910 | +0 | 0.00% | 45,523 |
| 2014-08-25 | 2014-08-21 | 9.304 | 4,910 | +0 | 0.00% | 45,683 |
| 2014-08-22 | 2014-08-20 | 9.304 | 4,910 | +0 | 0.00% | 45,683 |
| 2014-08-21 | 2014-08-19 | 9.304 | 4,910 | +0 | 0.00% | 45,683 |
| 2014-08-20 | 2014-08-18 | 9.288 | 4,910 | +0 | 0.00% | 45,603 |
| 2014-08-19 | 2014-08-15 | 9.255 | 4,910 | +0 | 0.00% | 45,443 |
| 2014-08-18 | 2014-08-14 | 9.288 | 4,910 | +0 | 0.00% | 45,603 |
| 2014-08-15 | 2014-08-13 | 9.304 | 4,910 | +0 | 0.00% | 45,683 |
| 2014-08-14 | 2014-08-12 | 9.239 | 4,910 | +0 | 0.00% | 45,363 |
| 2014-08-13 | 2014-08-11 | 9.239 | 4,910 | +0 | 0.00% | 45,363 |
| 2014-08-12 | 2014-08-08 | 9.076 | 4,910 | +0 | 0.00% | 44,562 |
| 2014-08-11 | 2014-08-07 | 9.239 | 4,910 | +0 | 0.00% | 45,363 |
| 2014-08-08 | 2014-08-06 | 9.255 | 4,910 | +0 | 0.00% | 45,443 |
| 2014-08-07 | 2014-08-05 | 9.255 | 4,910 | +0 | 0.00% | 45,443 |
| 2014-08-06 | 2014-08-04 | 9.500 | 4,910 | +0 | 0.00% | 46,643 |
| 2014-08-05 | 2014-08-01 | 9.500 | 4,910 | +0 | 0.00% | 46,643 |
| 2014-08-04 | 2014-07-31 | 9.483 | 4,910 | +0 | 0.00% | 46,563 |
| 2014-08-01 | 2014-07-30 | 9.369 | 4,910 | +0 | 0.00% | 46,003 |
| 2014-07-31 | 2014-07-29 | 9.320 | 4,910 | +0 | 0.00% | 45,763 |
| 2014-07-30 | 2014-07-28 | 9.434 | 4,910 | +0 | 0.00% | 46,323 |
| 2014-07-29 | 2014-07-25 | 9.597 | 4,910 | +0 | 0.00% | 47,123 |
| 2014-07-28 | 2014-07-24 | 9.614 | 4,910 | +0 | 0.00% | 47,203 |
| 2014-07-25 | 2014-07-23 | 9.728 | 4,910 | +0 | 0.00% | 47,763 |
| 2014-07-24 | 2014-07-22 | 9.711 | 4,910 | +0 | 0.00% | 47,683 |
| 2014-07-23 | 2014-07-21 | 9.662 | 4,910 | +0 | 0.00% | 47,443 |
| 2014-07-22 | 2014-07-18 | 9.744 | 4,910 | +0 | 0.00% | 47,843 |
| 2014-07-21 | 2014-07-17 | 9.695 | 4,910 | +0 | 0.00% | 47,603 |
| 2014-07-18 | 2014-07-16 | 9.695 | 4,910 | +0 | 0.00% | 47,603 |
| 2014-07-17 | 2014-07-15 | 9.744 | 4,910 | +0 | 0.00% | 47,843 |
| 2014-07-16 | 2014-07-14 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-07-15 | 2014-07-11 | 9.793 | 4,910 | +0 | 0.00% | 48,083 |
| 2014-07-14 | 2014-07-10 | 9.809 | 4,910 | +0 | 0.00% | 48,163 |
| 2014-07-11 | 2014-07-09 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-07-10 | 2014-07-08 | 9.744 | 4,910 | +0 | 0.00% | 47,843 |
| 2014-07-09 | 2014-07-07 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-07-08 | 2014-07-04 | 9.809 | 4,910 | +0 | 0.00% | 48,163 |
| 2014-07-07 | 2014-07-03 | 9.809 | 4,910 | +0 | 0.00% | 48,163 |
| 2014-07-04 | 2014-07-02 | 9.874 | 4,910 | +0 | 0.00% | 48,483 |
| 2014-07-03 | 2014-06-30 | 9.874 | 4,910 | +0 | 0.00% | 48,483 |
| 2014-07-02 | 2014-06-27 | 9.793 | 4,910 | +0 | 0.00% | 48,083 |
| 2014-06-30 | 2014-06-26 | 9.793 | 4,910 | +0 | 0.00% | 48,083 |
| 2014-06-27 | 2014-06-25 | 9.711 | 4,910 | +0 | 0.00% | 47,683 |
| 2014-06-26 | 2014-06-24 | 9.874 | 4,910 | +0 | 0.00% | 48,483 |
| 2014-06-25 | 2014-06-23 | 9.891 | 4,910 | +0 | 0.00% | 48,563 |
| 2014-06-24 | 2014-06-20 | 9.891 | 4,910 | +0 | 0.00% | 48,563 |
| 2014-06-23 | 2014-06-19 | 9.809 | 4,910 | +0 | 0.00% | 48,163 |
| 2014-06-20 | 2014-06-18 | 9.858 | 4,910 | +0 | 0.00% | 48,403 |
| 2014-06-19 | 2014-06-17 | 9.858 | 4,910 | +0 | 0.00% | 48,403 |
| 2014-06-18 | 2014-06-16 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-06-17 | 2014-06-13 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-06-16 | 2014-06-12 | 9.842 | 4,910 | +0 | 0.00% | 48,323 |
| 2014-06-13 | 2014-06-11 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-06-12 | 2014-06-10 | 9.809 | 4,910 | +0 | 0.00% | 48,163 |
| 2014-06-11 | 2014-06-09 | 9.809 | 4,910 | +0 | 0.00% | 48,163 |
| 2014-06-10 | 2014-06-06 | 9.842 | 4,910 | +0 | 0.00% | 48,323 |
| 2014-06-09 | 2014-06-05 | 9.760 | 4,910 | +0 | 0.00% | 47,923 |
| 2014-06-06 | 2014-06-04 | 9.711 | 4,910 | +0 | 0.00% | 47,683 |
| 2014-06-05 | 2014-06-03 | 9.777 | 4,910 | +0 | 0.00% | 48,003 |
| 2014-06-04 | 2014-05-30 | 9.998 | 4,910 | +0 | 0.00% | 49,088 |
| 2014-06-03 | 2014-05-29 | 9.882 | 4,910 | +53 | 0.00% | 48,522 |
| 2014-05-30 | 2014-05-28 | 9.882 | 4,857 | +0 | 0.00% | 47,999 |
| 2014-05-29 | 2014-05-27 | 9.849 | 4,857 | +0 | 0.00% | 47,839 |
| 2014-05-28 | 2014-05-26 | 9.849 | 4,857 | +0 | 0.00% | 47,839 |
| 2014-05-27 | 2014-05-23 | 9.833 | 4,857 | +0 | 0.00% | 47,759 |
| 2014-05-26 | 2014-05-22 | 9.882 | 4,857 | +0 | 0.00% | 47,999 |
| 2014-05-23 | 2014-05-21 | 9.882 | 4,857 | +0 | 0.00% | 47,999 |
| 2014-05-22 | 2014-05-20 | 9.866 | 4,857 | +0 | 0.00% | 47,919 |
| 2014-05-21 | 2014-05-19 | 9.932 | 4,857 | +0 | 0.00% | 48,239 |
| 2014-05-20 | 2014-05-16 | 9.981 | 4,857 | +0 | 0.00% | 48,479 |
| 2014-05-19 | 2014-05-15 | 9.981 | 4,857 | +0 | 0.00% | 48,479 |
| 2014-05-16 | 2014-05-14 | 9.981 | 4,857 | +0 | 0.00% | 48,479 |
| 2014-05-15 | 2014-05-13 | 10.064 | 4,857 | +0 | 0.00% | 48,878 |
| 2014-05-14 | 2014-05-12 | 10.047 | 4,857 | +0 | 0.00% | 48,798 |
| 2014-05-13 | 2014-05-09 | 9.981 | 4,857 | +0 | 0.00% | 48,479 |
| 2014-05-12 | 2014-05-08 | 9.981 | 4,857 | +0 | 0.00% | 48,479 |
| 2014-05-09 | 2014-05-07 | 10.080 | 4,857 | +0 | 0.00% | 48,958 |
| 2014-05-08 | 2014-05-05 | 9.882 | 4,857 | +0 | 0.00% | 47,999 |
| 2014-05-07 | 2014-05-02 | 9.915 | 4,857 | +0 | 0.00% | 48,159 |
| 2014-05-05 | 2014-04-30 | 9.998 | 4,857 | +0 | 0.00% | 48,558 |
| 2014-05-02 | 2014-04-29 | 9.998 | 4,857 | +0 | 0.00% | 48,558 |
| 2014-04-30 | 2014-04-28 | 10.047 | 4,857 | +0 | 0.00% | 48,798 |
| 2014-04-29 | 2014-04-25 | 10.014 | 4,857 | +0 | 0.00% | 48,638 |
| 2014-04-28 | 2014-04-24 | 10.113 | 4,857 | +0 | 0.00% | 49,118 |
| 2014-04-25 | 2014-04-23 | 10.113 | 4,857 | +0 | 0.00% | 49,118 |
| 2014-04-24 | 2014-04-22 | 10.064 | 4,857 | +0 | 0.00% | 48,878 |
| 2014-04-23 | 2014-04-17 | 10.146 | 4,857 | +0 | 0.00% | 49,278 |
| 2014-04-22 | 2014-04-16 | 10.064 | 4,857 | +0 | 0.00% | 48,878 |
| 2014-04-17 | 2014-04-15 | 10.162 | 4,857 | +0 | 0.00% | 49,358 |
| 2014-04-16 | 2014-04-14 | 10.129 | 4,857 | +0 | 0.00% | 49,198 |
| 2014-04-15 | 2014-04-11 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2014-04-14 | 2014-04-10 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2014-04-11 | 2014-04-09 | 10.294 | 4,857 | +0 | 0.00% | 49,998 |
| 2014-04-10 | 2014-04-08 | 10.376 | 4,857 | +0 | 0.00% | 50,398 |
| 2014-04-09 | 2014-04-07 | 10.376 | 4,857 | +0 | 0.00% | 50,398 |
| 2014-04-08 | 2014-04-04 | 10.574 | 4,857 | +0 | 0.00% | 51,358 |
| 2014-04-07 | 2014-04-03 | 10.656 | 4,857 | +0 | 0.00% | 51,758 |
| 2014-04-04 | 2014-04-02 | 10.689 | 4,857 | +0 | 0.00% | 51,918 |
| 2014-04-03 | 2014-04-01 | 10.689 | 4,857 | +0 | 0.00% | 51,918 |
| 2014-04-02 | 2014-03-31 | 10.706 | 4,857 | +0 | 0.00% | 51,998 |
| 2014-04-01 | 2014-03-28 | 10.624 | 4,857 | +0 | 0.00% | 51,598 |
| 2014-03-31 | 2014-03-27 | 10.656 | 4,857 | +0 | 0.00% | 51,758 |
| 2014-03-28 | 2014-03-26 | 10.656 | 4,857 | +0 | 0.00% | 51,758 |
| 2014-03-27 | 2014-03-25 | 10.574 | 4,857 | +0 | 0.00% | 51,358 |
| 2014-03-26 | 2014-03-24 | 10.426 | 4,857 | +0 | 0.00% | 50,638 |
| 2014-03-25 | 2014-03-21 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2014-03-24 | 2014-03-20 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2014-03-21 | 2014-03-19 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2014-03-20 | 2014-03-18 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2014-03-19 | 2014-03-17 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2014-03-18 | 2014-03-14 | 10.492 | 4,857 | +0 | 0.00% | 50,958 |
| 2014-03-17 | 2014-03-13 | 10.541 | 4,857 | +0 | 0.00% | 51,198 |
| 2014-03-14 | 2014-03-12 | 10.640 | 4,857 | +0 | 0.00% | 51,678 |
| 2014-03-13 | 2014-03-11 | 10.722 | 4,857 | +0 | 0.00% | 52,078 |
| 2014-03-12 | 2014-03-10 | 11.035 | 4,857 | +0 | 0.00% | 53,598 |
| 2014-03-11 | 2014-03-07 | 11.068 | 4,857 | +0 | 0.00% | 53,758 |
| 2014-03-10 | 2014-03-06 | 11.019 | 4,857 | +0 | 0.00% | 53,518 |
| 2014-03-07 | 2014-03-05 | 11.085 | 4,857 | +0 | 0.00% | 53,838 |
| 2014-03-06 | 2014-03-04 | 11.101 | 4,857 | +0 | 0.00% | 53,918 |
| 2014-03-05 | 2014-03-03 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-03-04 | 2014-02-28 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-03-03 | 2014-02-27 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-28 | 2014-02-26 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-27 | 2014-02-25 | 11.118 | 4,857 | +0 | 0.00% | 53,998 |
| 2014-02-26 | 2014-02-24 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-02-25 | 2014-02-21 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-02-24 | 2014-02-20 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-02-21 | 2014-02-19 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-02-20 | 2014-02-18 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-02-19 | 2014-02-17 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-02-18 | 2014-02-14 | 11.200 | 4,857 | +0 | 0.00% | 54,398 |
| 2014-02-17 | 2014-02-13 | 11.200 | 4,857 | +0 | 0.00% | 54,398 |
| 2014-02-14 | 2014-02-12 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-13 | 2014-02-11 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-02-12 | 2014-02-10 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-11 | 2014-02-07 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-10 | 2014-02-06 | 11.035 | 4,857 | +0 | 0.00% | 53,598 |
| 2014-02-07 | 2014-02-05 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-06 | 2014-02-04 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-02-05 | 2014-01-30 | 11.249 | 4,857 | +0 | 0.00% | 54,638 |
| 2014-02-04 | 2014-01-28 | 11.101 | 4,857 | +0 | 0.00% | 53,918 |
| 2014-01-29 | 2014-01-27 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-01-28 | 2014-01-24 | 11.200 | 4,857 | +0 | 0.00% | 54,398 |
| 2014-01-27 | 2014-01-23 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-01-24 | 2014-01-22 | 11.184 | 4,857 | +0 | 0.00% | 54,318 |
| 2014-01-23 | 2014-01-21 | 11.035 | 4,857 | +0 | 0.00% | 53,598 |
| 2014-01-22 | 2014-01-20 | 10.936 | 4,857 | +0 | 0.00% | 53,118 |
| 2014-01-21 | 2014-01-17 | 10.953 | 4,857 | +0 | 0.00% | 53,198 |
| 2014-01-20 | 2014-01-16 | 11.068 | 4,857 | +0 | 0.00% | 53,758 |
| 2014-01-17 | 2014-01-15 | 11.068 | 4,857 | +0 | 0.00% | 53,758 |
| 2014-01-16 | 2014-01-14 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-01-15 | 2014-01-13 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-01-14 | 2014-01-10 | 11.266 | 4,857 | +0 | 0.00% | 54,718 |
| 2014-01-13 | 2014-01-09 | 11.381 | 4,857 | +0 | 0.00% | 55,278 |
| 2014-01-10 | 2014-01-08 | 11.151 | 4,857 | +0 | 0.00% | 54,158 |
| 2014-01-09 | 2014-01-07 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-01-08 | 2014-01-06 | 11.167 | 4,857 | +0 | 0.00% | 54,238 |
| 2014-01-07 | 2014-01-03 | 11.332 | 4,857 | +0 | 0.00% | 55,038 |
| 2014-01-06 | 2014-01-02 | 11.002 | 4,857 | +0 | 0.00% | 53,438 |
| 2014-01-03 | 2013-12-31 | 10.541 | 4,857 | +0 | 0.00% | 51,198 |
| 2014-01-02 | 2013-12-27 | 10.327 | 4,857 | +0 | 0.00% | 50,158 |
| 2013-12-30 | 2013-12-24 | 10.294 | 4,857 | +0 | 0.00% | 49,998 |
| 2013-12-27 | 2013-12-20 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2013-12-23 | 2013-12-19 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2013-12-20 | 2013-12-18 | 10.261 | 4,857 | +0 | 0.00% | 49,838 |
| 2013-12-19 | 2013-12-17 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2013-12-18 | 2013-12-16 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-17 | 2013-12-13 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-16 | 2013-12-12 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-13 | 2013-12-11 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-12 | 2013-12-10 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-11 | 2013-12-09 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-10 | 2013-12-06 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-09 | 2013-12-05 | 10.195 | 4,857 | +0 | 0.00% | 49,518 |
| 2013-12-06 | 2013-12-04 | 10.327 | 4,857 | +0 | 0.00% | 50,158 |
| 2013-12-05 | 2013-12-03 | 10.344 | 4,857 | +0 | 0.00% | 50,238 |
| 2013-12-04 | 2013-12-02 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2013-12-03 | 2013-11-29 | 10.360 | 4,857 | +0 | 0.00% | 50,318 |
| 2013-12-02 | 2013-11-28 | 10.162 | 4,857 | +0 | 0.00% | 49,358 |
| 2013-11-29 | 2013-11-27 | 10.113 | 4,857 | +0 | 0.00% | 49,118 |
| 2013-11-28 | 2013-11-26 | 10.129 | 4,857 | +0 | 0.00% | 49,198 |
| 2013-11-27 | 2013-11-25 | 10.129 | 4,857 | +0 | 0.00% | 49,198 |
| 2013-11-26 | 2013-11-22 | 10.146 | 4,857 | +0 | 0.00% | 49,278 |
| 2013-11-25 | 2013-11-21 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2013-11-22 | 2013-11-20 | 10.344 | 4,857 | +0 | 0.00% | 50,238 |
| 2013-11-21 | 2013-11-19 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2013-11-20 | 2013-11-18 | 10.376 | 4,857 | +0 | 0.00% | 50,398 |
| 2013-11-19 | 2013-11-15 | 10.459 | 4,857 | +0 | 0.00% | 50,798 |
| 2013-11-18 | 2013-11-14 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2013-11-15 | 2013-11-13 | 10.278 | 4,857 | +0 | 0.00% | 49,918 |
| 2013-11-14 | 2013-11-12 | 10.245 | 4,857 | +0 | 0.00% | 49,758 |
| 2013-11-13 | 2013-11-11 | 10.327 | 4,857 | +0 | 0.00% | 50,158 |
| 2013-11-12 | 2013-11-08 | 10.376 | 4,857 | +0 | 0.00% | 50,398 |
| 2013-11-11 | 2013-11-07 | 10.228 | 4,857 | +0 | 0.00% | 49,678 |
| 2013-11-08 | 2013-11-06 | 10.459 | 4,857 | +0 | 0.00% | 50,798 |
| 2013-11-07 | 2013-11-05 | 10.442 | 4,857 | +0 | 0.00% | 50,718 |
| 2013-11-06 | 2013-11-04 | 10.508 | 4,857 | +0 | 0.00% | 51,038 |
| 2013-11-05 | 2013-11-01 | 10.508 | 4,857 | +0 | 0.00% | 51,038 |
| 2013-11-04 | 2013-10-31 | 10.541 | 4,857 | +0 | 0.00% | 51,198 |
| 2013-11-01 | 2013-10-30 | 10.344 | 4,857 | +0 | 0.00% | 50,238 |
| 2013-10-31 | 2013-10-29 | 10.344 | 4,857 | +0 | 0.00% | 50,238 |
| 2013-10-30 | 2013-10-28 | 10.344 | 4,857 | +0 | 0.00% | 50,238 |
| 2013-10-29 | 2013-10-25 | 10.327 | 4,857 | +0 | 0.00% | 50,158 |
| 2013-10-28 | 2013-10-24 | 10.327 | 4,857 | +0 | 0.00% | 50,158 |
| 2013-10-25 | 2013-10-23 | 10.080 | 4,857 | +0 | 0.00% | 48,958 |
| 2013-10-24 | 2013-10-22 | 10.294 | 4,857 | +0 | 0.00% | 49,998 |
| 2013-10-23 | 2013-10-21 | 10.212 | 4,857 | +0 | 0.00% | 49,598 |
| 2013-10-22 | 2013-10-18 | 10.129 | 4,857 | +0 | 0.00% | 49,198 |
| 2013-10-21 | 2013-10-17 | 10.179 | 4,857 | +0 | 0.00% | 49,438 |
| 2013-10-18 | 2013-10-16 | 9.619 | 4,857 | +0 | 0.00% | 46,719 |
| 2013-10-17 | 2013-10-15 | 9.882 | 4,857 | +0 | 0.00% | 47,999 |
| 2013-10-16 | 2013-10-11 | 9.784 | 4,857 | +0 | 0.00% | 47,519 |
| 2013-10-15 | 2013-10-10 | 9.849 | 4,857 | +0 | 0.00% | 47,839 |
| 2013-10-11 | 2013-10-09 | 9.932 | 4,857 | +0 | 0.00% | 48,239 |
| 2013-10-10 | 2013-10-08 | 9.553 | 4,857 | +0 | 0.00% | 46,399 |
| 2013-10-09 | 2013-10-07 | 9.553 | 4,857 | +0 | 0.00% | 46,399 |
| 2013-10-08 | 2013-10-04 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-10-07 | 2013-10-03 | 9.553 | 4,857 | +0 | 0.00% | 46,399 |
| 2013-10-04 | 2013-10-02 | 9.553 | 4,857 | +0 | 0.00% | 46,399 |
| 2013-10-03 | 2013-09-30 | 9.520 | 4,857 | +0 | 0.00% | 46,239 |
| 2013-10-02 | 2013-09-27 | 9.520 | 4,857 | +0 | 0.00% | 46,239 |
| 2013-09-30 | 2013-09-26 | 9.520 | 4,857 | +0 | 0.00% | 46,239 |
| 2013-09-27 | 2013-09-25 | 9.471 | 4,857 | +0 | 0.00% | 45,999 |
| 2013-09-26 | 2013-09-24 | 9.602 | 4,857 | +0 | 0.00% | 46,639 |
| 2013-09-25 | 2013-09-23 | 9.536 | 4,857 | +0 | 0.00% | 46,319 |
| 2013-09-24 | 2013-09-19 | 9.553 | 4,857 | +0 | 0.00% | 46,399 |
| 2013-09-23 | 2013-09-18 | 9.372 | 4,857 | +0 | 0.00% | 45,519 |
| 2013-09-19 | 2013-09-17 | 9.421 | 4,857 | +0 | 0.00% | 45,759 |
| 2013-09-18 | 2013-09-16 | 9.240 | 4,857 | +0 | 0.00% | 44,879 |
| 2013-09-17 | 2013-09-13 | 9.092 | 4,857 | +0 | 0.00% | 44,159 |
| 2013-09-16 | 2013-09-12 | 9.191 | 4,857 | +0 | 0.00% | 44,639 |
| 2013-09-13 | 2013-09-11 | 9.256 | 4,857 | +0 | 0.00% | 44,959 |
| 2013-09-12 | 2013-09-10 | 9.256 | 4,857 | +0 | 0.00% | 44,959 |
| 2013-09-11 | 2013-09-09 | 9.256 | 4,857 | +0 | 0.00% | 44,959 |
| 2013-09-10 | 2013-09-06 | 9.224 | 4,857 | +0 | 0.00% | 44,799 |
| 2013-09-09 | 2013-09-05 | 9.388 | 4,857 | +0 | 0.00% | 45,599 |
| 2013-09-06 | 2013-09-04 | 9.388 | 4,857 | +0 | 0.00% | 45,599 |
| 2013-09-05 | 2013-09-03 | 9.388 | 4,857 | +0 | 0.00% | 45,599 |
| 2013-09-04 | 2013-09-02 | 9.372 | 4,857 | +0 | 0.00% | 45,519 |
| 2013-09-03 | 2013-08-30 | 9.405 | 4,857 | +0 | 0.00% | 45,679 |
| 2013-09-02 | 2013-08-29 | 9.388 | 4,857 | +0 | 0.00% | 45,599 |
| 2013-08-30 | 2013-08-28 | 9.388 | 4,857 | +0 | 0.00% | 45,599 |
| 2013-08-29 | 2013-08-27 | 9.421 | 4,857 | +0 | 0.00% | 45,759 |
| 2013-08-28 | 2013-08-26 | 9.421 | 4,857 | +0 | 0.00% | 45,759 |
| 2013-08-27 | 2013-08-23 | 9.421 | 4,857 | +0 | 0.00% | 45,759 |
| 2013-08-26 | 2013-08-22 | 9.355 | 4,857 | +0 | 0.00% | 45,439 |
| 2013-08-23 | 2013-08-21 | 9.355 | 4,857 | +0 | 0.00% | 45,439 |
| 2013-08-22 | 2013-08-20 | 9.405 | 4,857 | +0 | 0.00% | 45,679 |
| 2013-08-21 | 2013-08-19 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-08-20 | 2013-08-16 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-08-19 | 2013-08-15 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-08-16 | 2013-08-13 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-08-15 | 2013-08-12 | 9.454 | 4,857 | +0 | 0.00% | 45,919 |
| 2013-08-13 | 2013-08-09 | 9.355 | 4,857 | +0 | 0.00% | 45,439 |
| 2013-08-12 | 2013-08-08 | 9.108 | 4,857 | +0 | 0.00% | 44,239 |
| 2013-08-09 | 2013-08-07 | 9.536 | 4,857 | +0 | 0.00% | 46,319 |
| 2013-08-08 | 2013-08-06 | 9.602 | 4,857 | +0 | 0.00% | 46,639 |
| 2013-08-07 | 2013-08-05 | 9.685 | 4,857 | +0 | 0.00% | 47,039 |
| 2013-08-06 | 2013-08-02 | 9.701 | 4,857 | +0 | 0.00% | 47,119 |
| 2013-08-05 | 2013-08-01 | 9.619 | 4,857 | +0 | 0.00% | 46,719 |
| 2013-08-02 | 2013-07-31 | 9.619 | 4,857 | +0 | 0.00% | 46,719 |
| 2013-08-01 | 2013-07-30 | 9.619 | 4,857 | +0 | 0.00% | 46,719 |
| 2013-07-31 | 2013-07-29 | 9.619 | 4,857 | +0 | 0.00% | 46,719 |
| 2013-07-30 | 2013-07-26 | 9.619 | 4,857 | +0 | 0.00% | 46,719 |
| 2013-07-29 | 2013-07-25 | 9.652 | 4,857 | +0 | 0.00% | 46,879 |
| 2013-07-26 | 2013-07-24 | 9.652 | 4,857 | +0 | 0.00% | 46,879 |
| 2013-07-25 | 2013-07-23 | 9.668 | 4,857 | +0 | 0.00% | 46,959 |
| 2013-07-24 | 2013-07-22 | 9.685 | 4,857 | +0 | 0.00% | 47,039 |
| 2013-07-23 | 2013-07-19 | 9.685 | 4,857 | +0 | 0.00% | 47,039 |
| 2013-07-22 | 2013-07-18 | 9.685 | 4,857 | +0 | 0.00% | 47,039 |
| 2013-07-19 | 2013-07-17 | 9.718 | 4,857 | +0 | 0.00% | 47,199 |
| 2013-07-18 | 2013-07-16 | 9.718 | 4,857 | +0 | 0.00% | 47,199 |
| 2013-07-17 | 2013-07-15 | 9.718 | 4,857 | +0 | 0.00% | 47,199 |
| 2013-07-16 | 2013-07-12 | 9.635 | 4,857 | +0 | 0.00% | 46,799 |
| 2013-07-15 | 2013-07-11 | 9.685 | 4,857 | +0 | 0.00% | 47,039 |
| 2013-07-12 | 2013-07-10 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-07-11 | 2013-07-09 | 9.487 | 4,857 | +0 | 0.00% | 46,079 |
| 2013-07-10 | 2013-07-08 | 9.388 | 4,857 | +0 | 0.00% | 45,599 |
| 2013-07-09 | 2013-07-05 | 9.438 | 4,857 | +0 | 0.00% | 45,839 |
| 2013-07-08 | 2013-07-04 | 9.438 | 4,857 | +0 | 0.00% | 45,839 |
| 2013-07-05 | 2013-07-03 | 9.207 | 4,857 | +0 | 0.00% | 44,719 |
| 2013-07-04 | 2013-07-02 | 9.141 | 4,857 | +0 | 0.00% | 44,399 |
| 2013-07-03 | 2013-06-28 | 9.224 | 4,857 | +0 | 0.00% | 44,799 |
| 2013-07-02 | 2013-06-27 | 9.224 | 4,857 | +0 | 0.00% | 44,799 |
| 2013-06-28 | 2013-06-26 | 9.240 | 4,857 | +0 | 0.00% | 44,879 |
| 2013-06-27 | 2013-06-25 | 9.059 | 4,857 | +0 | 0.00% | 43,999 |
| 2013-06-26 | 2013-06-24 | 9.092 | 4,857 | +0 | 0.00% | 44,159 |
| 2013-06-25 | 2013-06-21 | 9.158 | 4,857 | +0 | 0.00% | 44,479 |
| 2013-06-24 | 2013-06-20 | 9.174 | 4,857 | +0 | 0.00% | 44,559 |
| 2013-06-21 | 2013-06-19 | 9.092 | 4,857 | +0 | 0.00% | 44,159 |
| 2013-06-20 | 2013-06-18 | 9.207 | 4,857 | +0 | 0.00% | 44,719 |
| 2013-06-19 | 2013-06-17 | 9.125 | 4,857 | +0 | 0.00% | 44,319 |
| 2013-06-18 | 2013-06-14 | 9.256 | 4,857 | +0 | 0.00% | 44,959 |
| 2013-06-17 | 2013-06-13 | 9.125 | 4,857 | +0 | 0.00% | 44,319 |
| 2013-06-14 | 2013-06-11 | 9.108 | 4,857 | +0 | 0.00% | 44,239 |
| 2013-06-13 | 2013-06-10 | 9.108 | 4,857 | +0 | 0.00% | 44,239 |
| 2013-06-11 | 2013-06-07 | 9.125 | 4,857 | +0 | 0.00% | 44,319 |
| 2013-06-10 | 2013-06-06 | 9.224 | 4,857 | +0 | 0.00% | 44,799 |
| 2013-06-07 | 2013-06-05 | 9.141 | 4,857 | +0 | 0.00% | 44,399 |
| 2013-06-06 | 2013-06-04 | 9.075 | 4,857 | +0 | 0.00% | 44,079 |
| 2013-06-05 | 2013-06-03 | 9.224 | 4,857 | +0 | 0.00% | 44,801 |
| 2013-06-04 | 2013-05-31 | 9.456 | 4,857 | +35 | 0.00% | 45,929 |
| 2013-06-03 | 2013-05-30 | 9.390 | 4,822 | +0 | 0.00% | 45,278 |
| 2013-05-31 | 2013-05-29 | 9.390 | 4,822 | +0 | 0.00% | 45,278 |
| 2013-05-30 | 2013-05-28 | 9.241 | 4,822 | +0 | 0.00% | 44,558 |
| 2013-05-29 | 2013-05-27 | 9.423 | 4,822 | +0 | 0.00% | 45,438 |
| 2013-05-28 | 2013-05-24 | 9.324 | 4,822 | +0 | 0.00% | 44,958 |
| 2013-05-27 | 2013-05-23 | 9.158 | 4,822 | +0 | 0.00% | 44,158 |
| 2013-05-24 | 2013-05-22 | 9.158 | 4,822 | +0 | 0.00% | 44,158 |
| 2013-05-23 | 2013-05-21 | 9.207 | 4,822 | +0 | 0.00% | 44,398 |
| 2013-05-22 | 2013-05-20 | 9.241 | 4,822 | +0 | 0.00% | 44,558 |
| 2013-05-21 | 2013-05-16 | 9.274 | 4,822 | +0 | 0.00% | 44,718 |
| 2013-05-20 | 2013-05-15 | 9.224 | 4,822 | +0 | 0.00% | 44,478 |
| 2013-05-16 | 2013-05-14 | 9.290 | 4,822 | +0 | 0.00% | 44,798 |
| 2013-05-15 | 2013-05-13 | 9.340 | 4,822 | +0 | 0.00% | 45,038 |
| 2013-05-14 | 2013-05-10 | 9.390 | 4,822 | +0 | 0.00% | 45,278 |
| 2013-05-13 | 2013-05-09 | 8.925 | 4,822 | +0 | 0.00% | 43,038 |
| 2013-05-10 | 2013-05-08 | 8.942 | 4,822 | +0 | 0.00% | 43,118 |
| 2013-05-09 | 2013-05-07 | 8.942 | 4,822 | +0 | 0.00% | 43,118 |
| 2013-05-08 | 2013-05-06 | 8.942 | 4,822 | +0 | 0.00% | 43,118 |
| 2013-05-07 | 2013-05-03 | 8.942 | 4,822 | +0 | 0.00% | 43,118 |
| 2013-05-06 | 2013-05-02 | 8.959 | 4,822 | +0 | 0.00% | 43,198 |
| 2013-05-03 | 2013-04-30 | 9.075 | 4,822 | +0 | 0.00% | 43,758 |
| 2013-05-02 | 2013-04-29 | 9.008 | 4,822 | +0 | 0.00% | 43,438 |
| 2013-04-30 | 2013-04-26 | 8.959 | 4,822 | +0 | 0.00% | 43,198 |
| 2013-04-29 | 2013-04-25 | 8.942 | 4,822 | +0 | 0.00% | 43,118 |
| 2013-04-26 | 2013-04-24 | 8.892 | 4,822 | +0 | 0.00% | 42,878 |
| 2013-04-25 | 2013-04-23 | 8.959 | 4,822 | +0 | 0.00% | 43,198 |
| 2013-04-24 | 2013-04-22 | 9.124 | 4,822 | +0 | 0.00% | 43,998 |
| 2013-04-23 | 2013-04-19 | 8.925 | 4,822 | +0 | 0.00% | 43,038 |
| 2013-04-22 | 2013-04-18 | 8.992 | 4,822 | +0 | 0.00% | 43,358 |
| 2013-04-19 | 2013-04-17 | 8.842 | 4,822 | +0 | 0.00% | 42,638 |
| 2013-04-18 | 2013-04-16 | 8.942 | 4,822 | +0 | 0.00% | 43,118 |
| 2013-04-17 | 2013-04-15 | 8.925 | 4,822 | +0 | 0.00% | 43,038 |
| 2013-04-16 | 2013-04-12 | 8.677 | 4,822 | +0 | 0.00% | 41,838 |
| 2013-04-15 | 2013-04-11 | 8.610 | 4,822 | +0 | 0.00% | 41,518 |
| 2013-04-12 | 2013-04-10 | 8.610 | 4,822 | +0 | 0.00% | 41,518 |
| 2013-04-11 | 2013-04-09 | 8.544 | 4,822 | +0 | 0.00% | 41,198 |
| 2013-04-10 | 2013-04-08 | 8.477 | 4,822 | +0 | 0.00% | 40,878 |
| 2013-04-09 | 2013-04-05 | 8.527 | 4,822 | +0 | 0.00% | 41,118 |
| 2013-04-08 | 2013-04-03 | 8.527 | 4,822 | +0 | 0.00% | 41,118 |
| 2013-04-05 | 2013-04-02 | 8.544 | 4,822 | +0 | 0.00% | 41,198 |
| 2013-04-03 | 2013-03-28 | 8.378 | 4,822 | +0 | 0.00% | 40,398 |
| 2013-04-02 | 2013-03-27 | 8.262 | 4,822 | +0 | 0.00% | 39,838 |
| 2013-03-28 | 2013-03-26 | 8.245 | 4,822 | +0 | 0.00% | 39,758 |
| 2013-03-27 | 2013-03-25 | 8.245 | 4,822 | +0 | 0.00% | 39,758 |
| 2013-03-26 | 2013-03-22 | 8.278 | 4,822 | +0 | 0.00% | 39,918 |
| 2013-03-25 | 2013-03-21 | 8.129 | 4,822 | +0 | 0.00% | 39,198 |
| 2013-03-22 | 2013-03-20 | 8.162 | 4,822 | +0 | 0.00% | 39,358 |
| 2013-03-21 | 2013-03-19 | 8.212 | 4,822 | +0 | 0.00% | 39,598 |
| 2013-03-20 | 2013-03-18 | 8.195 | 4,822 | +0 | 0.00% | 39,518 |
| 2013-03-19 | 2013-03-15 | 8.195 | 4,822 | +0 | 0.00% | 39,518 |
| 2013-03-18 | 2013-03-14 | 8.112 | 4,822 | +0 | 0.00% | 39,118 |
| 2013-03-15 | 2013-03-13 | 8.129 | 4,822 | +0 | 0.00% | 39,198 |
| 2013-03-14 | 2013-03-12 | 8.146 | 4,822 | +0 | 0.00% | 39,278 |
| 2013-03-13 | 2013-03-11 | 8.162 | 4,822 | +0 | 0.00% | 39,358 |
| 2013-03-12 | 2013-03-08 | 8.328 | 4,822 | +0 | 0.00% | 40,158 |
| 2013-03-11 | 2013-03-07 | 8.444 | 4,822 | +0 | 0.00% | 40,718 |
| 2013-03-08 | 2013-03-06 | 8.411 | 4,822 | +0 | 0.00% | 40,558 |
| 2013-03-07 | 2013-03-05 | 8.195 | 4,822 | +0 | 0.00% | 39,518 |
| 2013-03-06 | 2013-03-04 | 8.162 | 4,822 | +0 | 0.00% | 39,358 |
| 2013-03-05 | 2013-03-01 | 8.162 | 4,822 | +0 | 0.00% | 39,358 |
| 2013-03-04 | 2013-02-28 | 8.013 | 4,822 | +0 | 0.00% | 38,638 |
| 2013-03-01 | 2013-02-27 | 7.880 | 4,822 | +0 | 0.00% | 37,998 |
| 2013-02-28 | 2013-02-26 | 7.963 | 4,822 | +0 | 0.00% | 38,398 |
| 2013-02-27 | 2013-02-25 | 8.129 | 4,822 | +0 | 0.00% | 39,198 |
| 2013-02-26 | 2013-02-22 | 8.179 | 4,822 | +0 | 0.00% | 39,438 |
| 2013-02-25 | 2013-02-21 | 8.096 | 4,822 | +0 | 0.00% | 39,038 |
| 2013-02-22 | 2013-02-20 | 8.063 | 4,822 | +0 | 0.00% | 38,878 |
| 2013-02-21 | 2013-02-19 | 7.996 | 4,822 | +0 | 0.00% | 38,558 |
| 2013-02-20 | 2013-02-18 | 8.179 | 4,822 | +0 | 0.00% | 39,438 |
| 2013-02-19 | 2013-02-15 | 8.179 | 4,822 | +0 | 0.00% | 39,438 |
| 2013-02-18 | 2013-02-14 | 8.245 | 4,822 | +0 | 0.00% | 39,758 |
| 2013-02-15 | 2013-02-08 | 8.345 | 4,822 | +0 | 0.00% | 40,238 |
| 2013-02-14 | 2013-02-07 | 8.195 | 4,822 | +0 | 0.00% | 39,518 |
| 2013-02-08 | 2013-02-06 | 8.262 | 4,822 | +0 | 0.00% | 39,838 |
| 2013-02-07 | 2013-02-05 | 8.179 | 4,822 | +0 | 0.00% | 39,438 |
| 2013-02-06 | 2013-02-04 | 8.312 | 4,822 | +0 | 0.00% | 40,078 |
| 2013-02-05 | 2013-02-01 | 8.394 | 4,822 | +0 | 0.00% | 40,478 |
| 2013-02-04 | 2013-01-31 | 8.677 | 4,822 | +0 | 0.00% | 41,838 |
| 2013-02-01 | 2013-01-30 | 8.627 | 4,822 | +0 | 0.00% | 41,598 |
| 2013-01-31 | 2013-01-29 | 8.627 | 4,822 | +0 | 0.00% | 41,598 |
| 2013-01-30 | 2013-01-28 | 8.477 | 4,822 | +0 | 0.00% | 40,878 |
| 2013-01-29 | 2013-01-25 | 8.428 | 4,822 | +0 | 0.00% | 40,638 |
| 2013-01-28 | 2013-01-24 | 8.378 | 4,822 | +0 | 0.00% | 40,398 |
| 2013-01-25 | 2013-01-23 | 8.759 | 4,822 | +0 | 0.00% | 42,238 |
| 2013-01-24 | 2013-01-22 | 8.793 | 4,822 | +0 | 0.00% | 42,398 |
| 2013-01-23 | 2013-01-21 | 8.743 | 4,822 | +0 | 0.00% | 42,158 |
| 2013-01-22 | 2013-01-18 | 8.859 | 4,822 | +0 | 0.00% | 42,718 |
| 2013-01-21 | 2013-01-17 | 8.909 | 4,822 | +0 | 0.00% | 42,958 |
| 2013-01-18 | 2013-01-16 | 8.793 | 4,822 | +0 | 0.00% | 42,398 |
| 2013-01-17 | 2013-01-15 | 8.842 | 4,822 | +0 | 0.00% | 42,638 |
| 2013-01-16 | 2013-01-14 | 8.959 | 4,822 | +0 | 0.00% | 43,198 |
| 2013-01-15 | 2013-01-11 | 9.108 | 4,822 | +0 | 0.00% | 43,918 |
| 2013-01-14 | 2013-01-10 | 9.174 | 4,822 | +0 | 0.00% | 44,238 |
| 2013-01-11 | 2013-01-09 | 9.589 | 4,822 | +0 | 0.00% | 46,238 |
| 2013-01-10 | 2013-01-08 | 9.191 | 4,822 | +0 | 0.00% | 44,318 |
| 2013-01-09 | 2013-01-07 | 9.108 | 4,822 | +0 | 0.00% | 43,918 |
| 2013-01-08 | 2013-01-04 | 8.959 | 4,822 | +0 | 0.00% | 43,198 |
| 2013-01-07 | 2013-01-03 | 8.627 | 4,822 | +0 | 0.00% | 41,598 |
| 2013-01-04 | 2013-01-02 | 8.710 | 4,822 | +0 | 0.00% | 41,998 |
| 2013-01-03 | 2012-12-31 | 8.710 | 4,822 | +0 | 0.00% | 41,998 |
| 2013-01-02 | 2012-12-27 | 8.411 | 4,822 | +0 | 0.00% | 40,558 |
| 2012-12-28 | 2012-12-24 | 8.527 | 4,822 | +0 | 0.00% | 41,118 |
| 2012-12-27 | 2012-12-20 | 8.411 | 4,822 | +0 | 0.00% | 40,558 |
| 2012-12-21 | 2012-12-19 | 8.428 | 4,822 | +0 | 0.00% | 40,638 |
| 2012-12-20 | 2012-12-18 | 8.428 | 4,822 | +0 | 0.00% | 40,638 |
| 2012-12-19 | 2012-12-17 | 8.361 | 4,822 | +0 | 0.00% | 40,318 |
| 2012-12-18 | 2012-12-14 | 8.295 | 4,822 | +0 | 0.00% | 39,998 |
| 2012-12-17 | 2012-12-13 | 8.262 | 4,822 | +0 | 0.00% | 39,838 |
| 2012-12-14 | 2012-12-12 | 8.444 | 4,822 | +0 | 0.00% | 40,718 |
| 2012-12-13 | 2012-12-11 | 8.444 | 4,822 | +0 | 0.00% | 40,718 |
| 2012-12-12 | 2012-12-10 | 8.461 | 4,822 | +0 | 0.00% | 40,798 |
| 2012-12-11 | 2012-12-07 | 8.560 | 4,822 | +0 | 0.00% | 41,278 |
| 2012-12-10 | 2012-12-06 | 8.394 | 4,822 | +0 | 0.00% | 40,478 |
| 2012-12-07 | 2012-12-05 | 8.295 | 4,822 | +0 | 0.00% | 39,998 |
| 2012-12-06 | 2012-12-04 | 8.494 | 4,822 | +0 | 0.00% | 40,958 |
| 2012-12-05 | 2012-12-03 | 8.494 | 4,822 | +0 | 0.00% | 40,958 |
| 2012-12-04 | 2012-11-30 | 8.494 | 4,822 | +0 | 0.00% | 40,958 |
| 2012-12-03 | 2012-11-29 | 7.963 | 4,822 | +0 | 0.00% | 38,398 |
| 2012-11-30 | 2012-11-28 | 7.681 | 4,822 | +0 | 0.00% | 37,038 |
| 2012-11-29 | 2012-11-27 | 7.681 | 4,822 | +0 | 0.00% | 37,038 |
| 2012-11-28 | 2012-11-26 | 7.648 | 4,822 | +0 | 0.00% | 36,878 |
| 2012-11-27 | 2012-11-23 | 7.565 | 4,822 | +0 | 0.00% | 36,478 |
| 2012-11-26 | 2012-11-22 | 7.681 | 4,822 | +0 | 0.00% | 37,038 |
| 2012-11-23 | 2012-11-21 | 7.648 | 4,822 | +0 | 0.00% | 36,878 |
| 2012-11-22 | 2012-11-20 | 7.665 | 4,822 | +0 | 0.00% | 36,958 |
| 2012-11-21 | 2012-11-19 | 7.582 | 4,822 | +0 | 0.00% | 36,558 |
| 2012-11-20 | 2012-11-16 | 7.582 | 4,822 | +0 | 0.00% | 36,558 |
| 2012-11-19 | 2012-11-15 | 7.515 | 4,822 | +0 | 0.00% | 36,238 |
| 2012-11-16 | 2012-11-14 | 7.532 | 4,822 | +0 | 0.00% | 36,318 |
| 2012-11-15 | 2012-11-13 | 7.532 | 4,822 | +0 | 0.00% | 36,318 |
| 2012-11-14 | 2012-11-12 | 7.432 | 4,822 | +0 | 0.00% | 35,838 |
| 2012-11-13 | 2012-11-09 | 7.499 | 4,822 | +0 | 0.00% | 36,158 |
| 2012-11-12 | 2012-11-08 | 7.499 | 4,822 | +0 | 0.00% | 36,158 |
| 2012-11-09 | 2012-11-07 | 7.499 | 4,822 | +0 | 0.00% | 36,158 |
| 2012-11-08 | 2012-11-06 | 7.515 | 4,822 | +0 | 0.00% | 36,238 |
| 2012-11-07 | 2012-11-05 | 7.532 | 4,822 | +0 | 0.00% | 36,318 |
| 2012-11-06 | 2012-11-02 | 7.465 | 4,822 | +0 | 0.00% | 35,998 |
| 2012-11-05 | 2012-11-01 | 7.449 | 4,822 | +0 | 0.00% | 35,918 |
| 2012-11-02 | 2012-10-31 | 7.449 | 4,822 | +0 | 0.00% | 35,918 |
| 2012-11-01 | 2012-10-30 | 7.200 | 4,822 | +0 | 0.00% | 34,719 |
| 2012-10-31 | 2012-10-29 | 7.217 | 4,822 | +0 | 0.00% | 34,799 |
| 2012-10-30 | 2012-10-26 | 7.183 | 4,822 | +0 | 0.00% | 34,639 |
| 2012-10-29 | 2012-10-25 | 7.183 | 4,822 | +0 | 0.00% | 34,639 |
| 2012-10-26 | 2012-10-24 | 7.200 | 4,822 | +0 | 0.00% | 34,719 |
| 2012-10-25 | 2012-10-22 | 7.200 | 4,822 | +0 | 0.00% | 34,719 |
| 2012-10-24 | 2012-10-19 | 7.200 | 4,822 | +0 | 0.00% | 34,719 |
| 2012-10-22 | 2012-10-18 | 7.217 | 4,822 | +0 | 0.00% | 34,799 |
| 2012-10-19 | 2012-10-17 | 7.150 | 4,822 | +0 | 0.00% | 34,479 |
| 2012-10-18 | 2012-10-16 | 7.100 | 4,822 | +0 | 0.00% | 34,239 |
| 2012-10-17 | 2012-10-15 | 7.167 | 4,822 | +0 | 0.00% | 34,559 |
| 2012-10-16 | 2012-10-12 | 7.134 | 4,822 | +0 | 0.00% | 34,399 |
| 2012-10-15 | 2012-10-11 | 6.968 | 4,822 | +0 | 0.00% | 33,599 |
| 2012-10-12 | 2012-10-10 | 7.051 | 4,822 | +0 | 0.00% | 33,999 |
| 2012-10-11 | 2012-10-09 | 7.051 | 4,822 | +0 | 0.00% | 33,999 |
| 2012-10-10 | 2012-10-08 | 7.183 | 4,822 | +0 | 0.00% | 34,639 |
| 2012-10-09 | 2012-10-05 | 7.183 | 4,822 | +0 | 0.00% | 34,639 |
| 2012-10-08 | 2012-10-04 | 7.183 | 4,822 | +0 | 0.00% | 34,639 |
| 2012-10-05 | 2012-10-03 | 7.366 | 4,822 | +0 | 0.00% | 35,518 |
| 2012-10-04 | 2012-09-28 | 7.333 | 4,822 | +0 | 0.00% | 35,358 |
| 2012-10-03 | 2012-09-27 | 7.067 | 4,822 | +0 | 0.00% | 34,079 |
| 2012-09-28 | 2012-09-26 | 7.150 | 4,822 | +0 | 0.00% | 34,479 |
| 2012-09-27 | 2012-09-25 | 7.183 | 4,822 | +0 | 0.00% | 34,639 |
| 2012-09-26 | 2012-09-24 | 7.134 | 4,822 | +0 | 0.00% | 34,399 |
| 2012-09-25 | 2012-09-21 | 7.134 | 4,822 | +0 | 0.00% | 34,399 |
| 2012-09-24 | 2012-09-20 | 7.001 | 4,822 | +0 | 0.00% | 33,759 |
| 2012-09-21 | 2012-09-19 | 6.968 | 4,822 | +0 | 0.00% | 33,599 |
| 2012-09-20 | 2012-09-18 | 6.852 | 4,822 | +0 | 0.00% | 33,039 |
| 2012-09-19 | 2012-09-17 | 6.885 | 4,822 | +0 | 0.00% | 33,199 |
| 2012-09-18 | 2012-09-14 | 6.935 | 4,822 | +0 | 0.00% | 33,439 |
| 2012-09-17 | 2012-09-13 | 6.951 | 4,822 | +0 | 0.00% | 33,519 |
| 2012-09-14 | 2012-09-12 | 6.935 | 4,822 | +0 | 0.00% | 33,439 |
| 2012-09-13 | 2012-09-11 | 6.852 | 4,822 | +0 | 0.00% | 33,039 |
| 2012-09-12 | 2012-09-10 | 6.835 | 4,822 | +0 | 0.00% | 32,959 |
| 2012-09-11 | 2012-09-07 | 6.769 | 4,822 | +0 | 0.00% | 32,639 |
| 2012-09-10 | 2012-09-06 | 6.653 | 4,822 | +0 | 0.00% | 32,079 |
| 2012-09-07 | 2012-09-05 | 6.586 | 4,822 | +0 | 0.00% | 31,759 |
| 2012-09-06 | 2012-09-04 | 6.453 | 4,822 | +0 | 0.00% | 31,119 |
| 2012-09-05 | 2012-09-03 | 6.453 | 4,822 | +0 | 0.00% | 31,119 |
| 2012-09-04 | 2012-08-31 | 6.719 | 4,822 | +0 | 0.00% | 32,399 |
| 2012-09-03 | 2012-08-30 | 6.470 | 4,822 | +0 | 0.00% | 31,199 |
| 2012-08-31 | 2012-08-29 | 6.437 | 4,822 | +0 | 0.00% | 31,039 |
| 2012-08-30 | 2012-08-28 | 6.437 | 4,822 | +0 | 0.00% | 31,039 |
| 2012-08-29 | 2012-08-27 | 6.437 | 4,822 | +0 | 0.00% | 31,039 |
| 2012-08-28 | 2012-08-24 | 6.470 | 4,822 | +0 | 0.00% | 31,199 |
| 2012-08-27 | 2012-08-23 | 6.470 | 4,822 | +0 | 0.00% | 31,199 |
| 2012-08-24 | 2012-08-22 | 6.470 | 4,822 | +0 | 0.00% | 31,199 |
| 2012-08-23 | 2012-08-21 | 6.536 | 4,822 | +0 | 0.00% | 31,519 |
| 2012-08-22 | 2012-08-20 | 6.520 | 4,822 | +0 | 0.00% | 31,439 |
| 2012-08-21 | 2012-08-17 | 6.520 | 4,822 | +0 | 0.00% | 31,439 |
| 2012-08-20 | 2012-08-16 | 6.553 | 4,822 | +0 | 0.00% | 31,599 |
| 2012-08-17 | 2012-08-15 | 6.553 | 4,822 | +0 | 0.00% | 31,599 |
| 2012-08-16 | 2012-08-14 | 6.553 | 4,822 | +0 | 0.00% | 31,599 |
| 2012-08-15 | 2012-08-13 | 6.553 | 4,822 | +0 | 0.00% | 31,599 |
| 2012-08-14 | 2012-08-10 | 6.553 | 4,822 | +0 | 0.00% | 31,599 |
| 2012-08-13 | 2012-08-09 | 6.570 | 4,822 | +0 | 0.00% | 31,679 |
| 2012-08-10 | 2012-08-08 | 6.570 | 4,822 | +0 | 0.00% | 31,679 |
| 2012-08-09 | 2012-08-07 | 6.586 | 4,822 | +0 | 0.00% | 31,759 |
| 2012-08-08 | 2012-08-06 | 6.603 | 4,822 | +0 | 0.00% | 31,839 |
| 2012-08-07 | 2012-08-03 | 6.636 | 4,822 | +0 | 0.00% | 31,999 |
| 2012-08-06 | 2012-08-02 | 6.536 | 4,822 | +0 | 0.00% | 31,519 |
| 2012-08-03 | 2012-08-01 | 6.586 | 4,822 | +0 | 0.00% | 31,759 |
| 2012-08-02 | 2012-07-31 | 6.636 | 4,822 | +0 | 0.00% | 31,999 |
| 2012-08-01 | 2012-07-30 | 6.520 | 4,822 | +0 | 0.00% | 31,439 |
| 2012-07-31 | 2012-07-27 | 6.536 | 4,822 | +0 | 0.00% | 31,519 |
| 2012-07-30 | 2012-07-26 | 6.536 | 4,822 | +0 | 0.00% | 31,519 |
| 2012-07-27 | 2012-07-25 | 6.536 | 4,822 | +0 | 0.00% | 31,519 |
| 2012-07-26 | 2012-07-24 | 6.553 | 4,822 | +0 | 0.00% | 31,599 |
| 2012-07-25 | 2012-07-23 | 6.603 | 4,822 | +0 | 0.00% | 31,839 |
| 2012-07-24 | 2012-07-20 | 6.603 | 4,822 | +0 | 0.00% | 31,839 |
| 2012-07-23 | 2012-07-19 | 6.603 | 4,822 | +0 | 0.00% | 31,839 |
| 2012-07-20 | 2012-07-18 | 6.619 | 4,822 | +0 | 0.00% | 31,919 |
| 2012-07-19 | 2012-07-17 | 6.619 | 4,822 | +0 | 0.00% | 31,919 |
| 2012-07-18 | 2012-07-16 | 6.619 | 4,822 | +0 | 0.00% | 31,919 |
| 2012-07-17 | 2012-07-13 | 6.653 | 4,822 | +0 | 0.00% | 32,079 |
| 2012-07-16 | 2012-07-12 | 6.653 | 4,822 | +0 | 0.00% | 32,079 |
| 2012-07-13 | 2012-07-11 | 6.669 | 4,822 | +0 | 0.00% | 32,159 |
| 2012-07-12 | 2012-07-10 | 6.736 | 4,822 | +0 | 0.00% | 32,479 |
| 2012-07-11 | 2012-07-09 | 6.785 | 4,822 | +0 | 0.00% | 32,719 |
| 2012-07-10 | 2012-07-06 | 6.835 | 4,822 | +0 | 0.00% | 32,959 |
| 2012-07-09 | 2012-07-05 | 7.018 | 4,822 | +0 | 0.00% | 33,839 |
| 2012-07-06 | 2012-07-04 | 6.868 | 4,822 | +0 | 0.00% | 33,119 |
| 2012-07-05 | 2012-07-03 | 6.852 | 4,822 | +0 | 0.00% | 33,039 |
| 2012-07-04 | 2012-06-29 | 7.100 | 4,822 | +0 | 0.00% | 34,239 |
| 2012-07-03 | 2012-06-28 | 6.752 | 4,822 | +0 | 0.00% | 32,559 |
| 2012-06-29 | 2012-06-27 | 6.719 | 4,822 | +0 | 0.00% | 32,399 |
| 2012-06-28 | 2012-06-26 | 6.570 | 4,822 | +0 | 0.00% | 31,679 |
| 2012-06-27 | 2012-06-25 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-26 | 2012-06-22 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-25 | 2012-06-21 | 6.055 | 4,822 | +0 | 0.00% | 29,199 |
| 2012-06-22 | 2012-06-20 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-21 | 2012-06-19 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-20 | 2012-06-18 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-19 | 2012-06-15 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-18 | 2012-06-14 | 6.105 | 4,822 | +0 | 0.00% | 29,439 |
| 2012-06-15 | 2012-06-13 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-14 | 2012-06-12 | 6.122 | 4,822 | +0 | 0.00% | 29,519 |
| 2012-06-13 | 2012-06-11 | 6.122 | 4,822 | +0 | 0.00% | 29,519 |
| 2012-06-12 | 2012-06-08 | 6.138 | 4,822 | +0 | 0.00% | 29,599 |
| 2012-06-11 | 2012-06-07 | 6.072 | 4,822 | +0 | 0.00% | 29,279 |
| 2012-06-08 | 2012-06-06 | 6.072 | 4,822 | +0 | 0.00% | 29,279 |
| 2012-06-07 | 2012-06-05 | 5.972 | 4,822 | +0 | 0.00% | 28,799 |
| 2012-06-06 | 2012-06-04 | 5.972 | 4,822 | +0 | 0.00% | 28,799 |
| 2012-06-05 | 2012-06-01 | 5.972 | 4,822 | +0 | 0.00% | 28,799 |
| 2012-06-04 | 2012-05-31 | 6.122 | 4,822 | +0 | 0.00% | 29,519 |
| 2012-06-01 | 2012-05-30 | 5.790 | 4,822 | +0 | 0.00% | 27,919 |
| 2012-05-31 | 2012-05-29 | 5.806 | 4,822 | +0 | 0.00% | 27,999 |
| 2012-05-30 | 2012-05-28 | 5.840 | 4,822 | +0 | 0.00% | 28,159 |
| 2012-05-29 | 2012-05-25 | 5.973 | 4,822 | +0 | 0.00% | 28,802 |
| 2012-05-28 | 2012-05-24 | 5.973 | 4,822 | +54 | 0.00% | 28,802 |
| 2012-05-25 | 2012-05-23 | 5.973 | 4,768 | +0 | 0.00% | 28,480 |
| 2012-05-24 | 2012-05-22 | 5.973 | 4,768 | +0 | 0.00% | 28,480 |
| 2012-05-23 | 2012-05-21 | 5.973 | 4,768 | +0 | 0.00% | 28,480 |
| 2012-05-22 | 2012-05-18 | 5.872 | 4,768 | +0 | 0.00% | 28,000 |
| 2012-05-21 | 2012-05-17 | 5.973 | 4,768 | +0 | 0.00% | 28,480 |
| 2012-05-18 | 2012-05-16 | 6.007 | 4,768 | +0 | 0.00% | 28,640 |
| 2012-05-17 | 2012-05-15 | 6.057 | 4,768 | +0 | 0.00% | 28,880 |
| 2012-05-16 | 2012-05-14 | 6.057 | 4,768 | +0 | 0.00% | 28,880 |
| 2012-05-15 | 2012-05-11 | 6.141 | 4,768 | +0 | 0.00% | 29,280 |
| 2012-05-14 | 2012-05-10 | 6.124 | 4,768 | +0 | 0.00% | 29,200 |
| 2012-05-11 | 2012-05-09 | 6.325 | 4,768 | +0 | 0.00% | 30,160 |
| 2012-05-10 | 2012-05-08 | 6.342 | 4,768 | +0 | 0.00% | 30,240 |
| 2012-05-09 | 2012-05-07 | 6.359 | 4,768 | +0 | 0.00% | 30,320 |
| 2012-05-08 | 2012-05-04 | 6.174 | 4,768 | +0 | 0.00% | 29,440 |
| 2012-05-07 | 2012-05-03 | 6.174 | 4,768 | +0 | 0.00% | 29,440 |
| 2012-05-04 | 2012-05-02 | 6.191 | 4,768 | +0 | 0.00% | 29,520 |
| 2012-05-03 | 2012-04-30 | 6.191 | 4,768 | +0 | 0.00% | 29,520 |
| 2012-05-02 | 2012-04-27 | 6.191 | 4,768 | +0 | 0.00% | 29,520 |
| 2012-04-30 | 2012-04-26 | 6.191 | 4,768 | +0 | 0.00% | 29,520 |
| 2012-04-27 | 2012-04-25 | 6.208 | 4,768 | +0 | 0.00% | 29,600 |
| 2012-04-26 | 2012-04-24 | 6.208 | 4,768 | +0 | 0.00% | 29,600 |
| 2012-04-25 | 2012-04-23 | 6.208 | 4,768 | +0 | 0.00% | 29,600 |
| 2012-04-24 | 2012-04-20 | 6.208 | 4,768 | +0 | 0.00% | 29,600 |
| 2012-04-23 | 2012-04-19 | 6.208 | 4,768 | +0 | 0.00% | 29,600 |
| 2012-04-20 | 2012-04-18 | 6.191 | 4,768 | +0 | 0.00% | 29,520 |
| 2012-04-19 | 2012-04-17 | 6.124 | 4,768 | +0 | 0.00% | 29,200 |
| 2012-04-18 | 2012-04-16 | 6.091 | 4,768 | +0 | 0.00% | 29,040 |
| 2012-04-17 | 2012-04-13 | 6.242 | 4,768 | +0 | 0.00% | 29,760 |
| 2012-04-16 | 2012-04-12 | 6.242 | 4,768 | +0 | 0.00% | 29,760 |
| 2012-04-13 | 2012-04-11 | 6.242 | 4,768 | +0 | 0.00% | 29,760 |
| 2012-04-12 | 2012-04-10 | 6.242 | 4,768 | +0 | 0.00% | 29,760 |
| 2012-04-11 | 2012-04-05 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-04-10 | 2012-04-03 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-04-05 | 2012-04-02 | 6.342 | 4,768 | +0 | 0.00% | 30,240 |
| 2012-04-03 | 2012-03-30 | 6.359 | 4,768 | +0 | 0.00% | 30,320 |
| 2012-04-02 | 2012-03-29 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-03-30 | 2012-03-28 | 6.342 | 4,768 | +0 | 0.00% | 30,240 |
| 2012-03-29 | 2012-03-27 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-28 | 2012-03-26 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-27 | 2012-03-23 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-26 | 2012-03-22 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-23 | 2012-03-21 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-03-22 | 2012-03-20 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-03-21 | 2012-03-19 | 6.376 | 4,768 | +0 | 0.00% | 30,400 |
| 2012-03-20 | 2012-03-16 | 6.393 | 4,768 | +0 | 0.00% | 30,480 |
| 2012-03-19 | 2012-03-15 | 6.393 | 4,768 | +0 | 0.00% | 30,480 |
| 2012-03-16 | 2012-03-14 | 6.577 | 4,768 | +0 | 0.00% | 31,360 |
| 2012-03-15 | 2012-03-13 | 6.376 | 4,768 | +0 | 0.00% | 30,400 |
| 2012-03-14 | 2012-03-12 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-13 | 2012-03-09 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-12 | 2012-03-08 | 6.426 | 4,768 | +0 | 0.00% | 30,640 |
| 2012-03-09 | 2012-03-07 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-03-08 | 2012-03-06 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-03-07 | 2012-03-05 | 6.443 | 4,768 | +0 | 0.00% | 30,720 |
| 2012-03-06 | 2012-03-02 | 6.426 | 4,768 | +0 | 0.00% | 30,640 |
| 2012-03-05 | 2012-03-01 | 6.544 | 4,768 | +0 | 0.00% | 31,200 |
| 2012-03-02 | 2012-02-29 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-03-01 | 2012-02-28 | 6.594 | 4,768 | +0 | 0.00% | 31,440 |
| 2012-02-29 | 2012-02-27 | 6.510 | 4,768 | +0 | 0.00% | 31,040 |
| 2012-02-28 | 2012-02-24 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-02-27 | 2012-02-23 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-02-24 | 2012-02-22 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-02-23 | 2012-02-21 | 6.393 | 4,768 | +0 | 0.00% | 30,480 |
| 2012-02-22 | 2012-02-20 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-02-21 | 2012-02-17 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-02-20 | 2012-02-16 | 6.695 | 4,768 | +0 | 0.00% | 31,920 |
| 2012-02-17 | 2012-02-15 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2012-02-16 | 2012-02-14 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2012-02-15 | 2012-02-13 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2012-02-14 | 2012-02-10 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2012-02-13 | 2012-02-09 | 6.695 | 4,768 | +0 | 0.00% | 31,920 |
| 2012-02-10 | 2012-02-08 | 6.711 | 4,768 | +0 | 0.00% | 32,000 |
| 2012-02-09 | 2012-02-07 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-02-08 | 2012-02-06 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-02-07 | 2012-02-03 | 6.527 | 4,768 | +0 | 0.00% | 31,120 |
| 2012-02-06 | 2012-02-02 | 6.527 | 4,768 | +0 | 0.00% | 31,120 |
| 2012-02-03 | 2012-02-01 | 6.527 | 4,768 | +0 | 0.00% | 31,120 |
| 2012-02-02 | 2012-01-31 | 6.644 | 4,768 | +0 | 0.00% | 31,680 |
| 2012-02-01 | 2012-01-30 | 6.510 | 4,768 | +0 | 0.00% | 31,040 |
| 2012-01-31 | 2012-01-27 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2012-01-30 | 2012-01-26 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-01-27 | 2012-01-20 | 6.292 | 4,768 | +0 | 0.00% | 30,000 |
| 2012-01-26 | 2012-01-19 | 6.376 | 4,768 | +0 | 0.00% | 30,400 |
| 2012-01-20 | 2012-01-18 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-01-19 | 2012-01-17 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-01-18 | 2012-01-16 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-01-17 | 2012-01-13 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-01-16 | 2012-01-12 | 6.309 | 4,768 | +0 | 0.00% | 30,080 |
| 2012-01-13 | 2012-01-11 | 6.275 | 4,768 | +0 | 0.00% | 29,920 |
| 2012-01-12 | 2012-01-10 | 6.460 | 4,768 | +0 | 0.00% | 30,800 |
| 2012-01-11 | 2012-01-09 | 6.460 | 4,768 | +0 | 0.00% | 30,800 |
| 2012-01-10 | 2012-01-06 | 6.292 | 4,768 | +0 | 0.00% | 30,000 |
| 2012-01-09 | 2012-01-05 | 6.342 | 4,768 | +0 | 0.00% | 30,240 |
| 2012-01-06 | 2012-01-04 | 6.527 | 4,768 | +0 | 0.00% | 31,120 |
| 2012-01-05 | 2012-01-03 | 6.510 | 4,768 | +0 | 0.00% | 31,040 |
| 2012-01-04 | 2011-12-30 | 6.661 | 4,768 | +0 | 0.00% | 31,760 |
| 2012-01-03 | 2011-12-29 | 6.661 | 4,768 | +0 | 0.00% | 31,760 |
| 2011-12-30 | 2011-12-28 | 6.661 | 4,768 | +0 | 0.00% | 31,760 |
| 2011-12-29 | 2011-12-23 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2011-12-28 | 2011-12-22 | 6.661 | 4,768 | +0 | 0.00% | 31,760 |
| 2011-12-23 | 2011-12-21 | 6.695 | 4,768 | +0 | 0.00% | 31,920 |
| 2011-12-22 | 2011-12-20 | 6.661 | 4,768 | +0 | 0.00% | 31,760 |
| 2011-12-21 | 2011-12-19 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-12-20 | 2011-12-16 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2011-12-19 | 2011-12-15 | 6.711 | 4,768 | +0 | 0.00% | 32,000 |
| 2011-12-16 | 2011-12-14 | 6.711 | 4,768 | +0 | 0.00% | 32,000 |
| 2011-12-15 | 2011-12-13 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2011-12-14 | 2011-12-12 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2011-12-13 | 2011-12-09 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-12-12 | 2011-12-08 | 6.678 | 4,768 | +0 | 0.00% | 31,840 |
| 2011-12-09 | 2011-12-07 | 6.560 | 4,768 | +0 | 0.00% | 31,280 |
| 2011-12-08 | 2011-12-06 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-12-07 | 2011-12-05 | 6.510 | 4,768 | +0 | 0.00% | 31,040 |
| 2011-12-06 | 2011-12-02 | 6.728 | 4,768 | +0 | 0.00% | 32,080 |
| 2011-12-05 | 2011-12-01 | 6.913 | 4,768 | +0 | 0.00% | 32,960 |
| 2011-12-02 | 2011-11-30 | 6.795 | 4,768 | +0 | 0.00% | 32,400 |
| 2011-12-01 | 2011-11-29 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-11-30 | 2011-11-28 | 6.812 | 4,768 | +0 | 0.00% | 32,480 |
| 2011-11-29 | 2011-11-25 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-11-28 | 2011-11-24 | 6.980 | 4,768 | +0 | 0.00% | 33,280 |
| 2011-11-25 | 2011-11-23 | 6.711 | 4,768 | +0 | 0.00% | 32,000 |
| 2011-11-24 | 2011-11-22 | 6.913 | 4,768 | +0 | 0.00% | 32,960 |
| 2011-11-23 | 2011-11-21 | 7.248 | 4,768 | +0 | 0.00% | 34,560 |
| 2011-11-22 | 2011-11-18 | 7.248 | 4,768 | +0 | 0.00% | 34,560 |
| 2011-11-21 | 2011-11-17 | 7.315 | 4,768 | +0 | 0.00% | 34,880 |
| 2011-11-18 | 2011-11-16 | 7.349 | 4,768 | +0 | 0.00% | 35,040 |
| 2011-11-17 | 2011-11-15 | 7.030 | 4,768 | +0 | 0.00% | 33,520 |
| 2011-11-16 | 2011-11-14 | 7.030 | 4,768 | +0 | 0.00% | 33,520 |
| 2011-11-15 | 2011-11-11 | 7.030 | 4,768 | +0 | 0.00% | 33,520 |
| 2011-11-14 | 2011-11-10 | 7.030 | 4,768 | +0 | 0.00% | 33,520 |
| 2011-11-11 | 2011-11-09 | 7.131 | 4,768 | +0 | 0.00% | 34,000 |
| 2011-11-10 | 2011-11-08 | 7.114 | 4,768 | +0 | 0.00% | 33,920 |
| 2011-11-09 | 2011-11-07 | 7.114 | 4,768 | +0 | 0.00% | 33,920 |
| 2011-11-08 | 2011-11-04 | 6.980 | 4,768 | +0 | 0.00% | 33,280 |
| 2011-11-07 | 2011-11-03 | 6.980 | 4,768 | +0 | 0.00% | 33,280 |
| 2011-11-04 | 2011-11-02 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-11-03 | 2011-11-01 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-11-02 | 2011-10-31 | 6.963 | 4,768 | +0 | 0.00% | 33,200 |
| 2011-11-01 | 2011-10-28 | 6.963 | 4,768 | +0 | 0.00% | 33,200 |
| 2011-10-31 | 2011-10-27 | 6.946 | 4,768 | +0 | 0.00% | 33,120 |
| 2011-10-28 | 2011-10-26 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-10-27 | 2011-10-25 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-10-26 | 2011-10-24 | 6.627 | 4,768 | +0 | 0.00% | 31,600 |
| 2011-10-25 | 2011-10-21 | 6.577 | 4,768 | +0 | 0.00% | 31,360 |
| 2011-10-24 | 2011-10-20 | 6.527 | 4,768 | +0 | 0.00% | 31,120 |
| 2011-10-21 | 2011-10-19 | 6.661 | 4,768 | +0 | 0.00% | 31,760 |
| 2011-10-20 | 2011-10-18 | 6.795 | 4,768 | +0 | 0.00% | 32,400 |
| 2011-10-19 | 2011-10-17 | 6.963 | 4,768 | +0 | 0.00% | 33,200 |
| 2011-10-18 | 2011-10-14 | 6.963 | 4,768 | +0 | 0.00% | 33,200 |
| 2011-10-17 | 2011-10-13 | 7.013 | 4,768 | +0 | 0.00% | 33,440 |
| 2011-10-14 | 2011-10-12 | 6.728 | 4,768 | +0 | 0.00% | 32,080 |
| 2011-10-13 | 2011-10-11 | 6.711 | 4,768 | +0 | 0.00% | 32,000 |
| 2011-10-12 | 2011-10-10 | 6.778 | 4,768 | +0 | 0.00% | 32,320 |
| 2011-10-11 | 2011-10-07 | 6.376 | 4,768 | +0 | 0.00% | 30,400 |
| 2011-10-10 | 2011-10-06 | 6.376 | 4,768 | +0 | 0.00% | 30,400 |
| 2011-10-07 | 2011-10-04 | 5.789 | 4,768 | +0 | 0.00% | 27,600 |
| 2011-10-06 | 2011-10-03 | 6.040 | 4,768 | +0 | 0.00% | 28,800 |
| 2011-10-04 | 2011-09-30 | 6.762 | 4,768 | +0 | 0.00% | 32,240 |
| 2011-10-03 | 2011-09-28 | 6.846 | 4,768 | +0 | 0.00% | 32,640 |
| 2011-09-30 | 2011-09-27 | 6.325 | 4,768 | +0 | 0.00% | 30,160 |
| 2011-09-28 | 2011-09-26 | 6.325 | 4,768 | +0 | 0.00% | 30,160 |
| 2011-09-27 | 2011-09-23 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-09-26 | 2011-09-22 | 6.711 | 4,768 | +0 | 0.00% | 32,000 |
| 2011-09-23 | 2011-09-21 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-09-22 | 2011-09-20 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-09-21 | 2011-09-19 | 6.879 | 4,768 | +0 | 0.00% | 32,800 |
| 2011-09-20 | 2011-09-16 | 6.980 | 4,768 | +0 | 0.00% | 33,280 |
| 2011-09-19 | 2011-09-15 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-16 | 2011-09-14 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-15 | 2011-09-12 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-14 | 2011-09-09 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-12 | 2011-09-08 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-09 | 2011-09-07 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-08 | 2011-09-06 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-09-07 | 2011-09-05 | 7.114 | 4,768 | +0 | 0.00% | 33,920 |
| 2011-09-06 | 2011-09-02 | 7.282 | 4,768 | +0 | 0.00% | 34,720 |
| 2011-09-05 | 2011-09-01 | 7.215 | 4,768 | +0 | 0.00% | 34,400 |
| 2011-09-02 | 2011-08-31 | 7.282 | 4,768 | +0 | 0.00% | 34,720 |
| 2011-09-01 | 2011-08-30 | 7.349 | 4,768 | +0 | 0.00% | 35,040 |
| 2011-08-31 | 2011-08-29 | 6.829 | 4,768 | +0 | 0.00% | 32,560 |
| 2011-08-30 | 2011-08-26 | 6.829 | 4,768 | +0 | 0.00% | 32,560 |
| 2011-08-29 | 2011-08-25 | 6.896 | 4,768 | +0 | 0.00% | 32,880 |
| 2011-08-26 | 2011-08-24 | 7.164 | 4,768 | +0 | 0.00% | 34,160 |
| 2011-08-25 | 2011-08-23 | 7.299 | 4,768 | +0 | 0.00% | 34,800 |
| 2011-08-24 | 2011-08-22 | 7.064 | 4,768 | +0 | 0.00% | 33,680 |
| 2011-08-23 | 2011-08-19 | 7.550 | 4,768 | +0 | 0.00% | 36,000 |
| 2011-08-22 | 2011-08-18 | 7.634 | 4,768 | +0 | 0.00% | 36,400 |
| 2011-08-19 | 2011-08-17 | 7.634 | 4,768 | +0 | 0.00% | 36,400 |
| 2011-08-18 | 2011-08-16 | 7.584 | 4,768 | +0 | 0.00% | 36,160 |
| 2011-08-17 | 2011-08-15 | 7.349 | 4,768 | +0 | 0.00% | 35,040 |
| 2011-08-16 | 2011-08-12 | 7.466 | 4,768 | +0 | 0.00% | 35,600 |
| 2011-08-15 | 2011-08-11 | 7.466 | 4,768 | +0 | 0.00% | 35,600 |
| 2011-08-12 | 2011-08-10 | 7.466 | 4,768 | +0 | 0.00% | 35,600 |
| 2011-08-11 | 2011-08-09 | 7.433 | 4,768 | +0 | 0.00% | 35,440 |
| 2011-08-10 | 2011-08-08 | 7.534 | 4,768 | +0 | 0.00% | 35,920 |
| 2011-08-09 | 2011-08-05 | 7.718 | 4,768 | +0 | 0.00% | 36,800 |
| 2011-08-08 | 2011-08-04 | 7.617 | 4,768 | +0 | 0.00% | 36,320 |
| 2011-08-05 | 2011-08-03 | 7.869 | 4,768 | +0 | 0.00% | 37,520 |
| 2011-08-04 | 2011-08-02 | 7.886 | 4,768 | +0 | 0.00% | 37,600 |
| 2011-08-03 | 2011-08-01 | 7.852 | 4,768 | +0 | 0.00% | 37,440 |
| 2011-08-02 | 2011-07-29 | 7.886 | 4,768 | +0 | 0.00% | 37,600 |
| 2011-08-01 | 2011-07-28 | 7.802 | 4,768 | +0 | 0.00% | 37,200 |
| 2011-07-29 | 2011-07-27 | 7.869 | 4,768 | +0 | 0.00% | 37,520 |
| 2011-07-28 | 2011-07-26 | 7.886 | 4,768 | +0 | 0.00% | 37,600 |
| 2011-07-27 | 2011-07-25 | 7.718 | 4,768 | +0 | 0.00% | 36,800 |
| 2011-07-26 | 2011-07-22 | 7.718 | 4,768 | +0 | 0.00% | 36,800 |
| 2011-07-25 | 2011-07-21 | 7.718 | 4,768 | +0 | 0.00% | 36,800 |
| 2011-07-22 | 2011-07-20 | 7.836 | 4,768 | +0 | 0.00% | 37,360 |
| 2011-07-21 | 2011-07-19 | 7.718 | 4,768 | +0 | 0.00% | 36,800 |
| 2011-07-20 | 2011-07-18 | 7.802 | 4,768 | +0 | 0.00% | 37,200 |
| 2011-07-19 | 2011-07-15 | 7.802 | 4,768 | +0 | 0.00% | 37,200 |
| 2011-07-18 | 2011-07-14 | 7.768 | 4,768 | +0 | 0.00% | 37,040 |
| 2011-07-15 | 2011-07-13 | 7.886 | 4,768 | +0 | 0.00% | 37,600 |
| 2011-07-14 | 2011-07-12 | 7.886 | 4,768 | +0 | 0.00% | 37,600 |
| 2011-07-13 | 2011-07-11 | 7.970 | 4,768 | +0 | 0.00% | 38,000 |
| 2011-07-12 | 2011-07-08 | 7.970 | 4,768 | +0 | 0.00% | 38,000 |
| 2011-07-11 | 2011-07-07 | 8.070 | 4,768 | +0 | 0.00% | 38,480 |
| 2011-07-08 | 2011-07-06 | 8.070 | 4,768 | +0 | 0.00% | 38,480 |
| 2011-07-07 | 2011-07-05 | 8.221 | 4,768 | +0 | 0.00% | 39,200 |
| 2011-07-06 | 2011-07-04 | 8.322 | 4,768 | +0 | 0.00% | 39,680 |
| 2011-07-05 | 2011-06-30 | 8.238 | 4,768 | +0 | 0.00% | 39,280 |
| 2011-07-04 | 2011-06-29 | 7.785 | 4,768 | +0 | 0.00% | 37,120 |
| 2011-06-30 | 2011-06-28 | 7.617 | 4,768 | +0 | 0.00% | 36,320 |
| 2011-06-29 | 2011-06-27 | 7.752 | 4,768 | +0 | 0.00% | 36,960 |
| 2011-06-28 | 2011-06-24 | 7.802 | 4,768 | +0 | 0.00% | 37,200 |
| 2011-06-27 | 2011-06-23 | 7.768 | 4,768 | +0 | 0.00% | 37,040 |
| 2011-06-24 | 2011-06-22 | 7.668 | 4,768 | +0 | 0.00% | 36,560 |
| 2011-06-23 | 2011-06-21 | 7.685 | 4,768 | +0 | 0.00% | 36,640 |
| 2011-06-22 | 2011-06-20 | 7.550 | 4,768 | +0 | 0.00% | 36,000 |
| 2011-06-21 | 2011-06-17 | 7.215 | 4,768 | +0 | 0.00% | 34,400 |
| 2011-06-20 | 2011-06-16 | 8.020 | 4,768 | +0 | 0.00% | 38,240 |
| 2011-06-17 | 2011-06-15 | 8.070 | 4,768 | +0 | 0.00% | 38,480 |
| 2011-06-16 | 2011-06-14 | 8.255 | 4,768 | +0 | 0.00% | 39,360 |
| 2011-06-15 | 2011-06-13 | 8.255 | 4,768 | +0 | 0.00% | 39,360 |
| 2011-06-14 | 2011-06-10 | 8.238 | 4,768 | +0 | 0.00% | 39,280 |
| 2011-06-13 | 2011-06-09 | 8.255 | 4,768 | +0 | 0.00% | 39,360 |
| 2011-06-10 | 2011-06-08 | 8.356 | 4,768 | +0 | 0.00% | 39,840 |
| 2011-06-09 | 2011-06-07 | 8.557 | 4,768 | +0 | 0.00% | 40,800 |
| 2011-06-08 | 2011-06-03 | 8.641 | 4,768 | +0 | 0.00% | 41,200 |
| 2011-06-07 | 2011-06-02 | 8.389 | 4,768 | +0 | 0.00% | 40,000 |
| 2011-06-03 | 2011-06-01 | 8.540 | 4,768 | +0 | 0.00% | 40,720 |
| 2011-06-02 | 2011-05-31 | 8.674 | 4,768 | +0 | 0.00% | 41,360 |
| 2011-06-01 | 2011-05-30 | 8.372 | 4,768 | +0 | 0.00% | 39,920 |
| 2011-05-31 | 2011-05-27 | 8.356 | 4,768 | +0 | 0.00% | 39,840 |
| 2011-05-30 | 2011-05-26 | 8.154 | 4,768 | +0 | 0.00% | 38,880 |
| 2011-05-27 | 2011-05-25 | 8.138 | 4,768 | +0 | 0.00% | 38,800 |
| 2011-05-26 | 2011-05-24 | 8.154 | 4,768 | +0 | 0.00% | 38,880 |
| 2011-05-25 | 2011-05-23 | 8.221 | 4,768 | +0 | 0.00% | 39,200 |
| 2011-05-24 | 2011-05-20 | 8.473 | 4,768 | +0 | 0.00% | 40,400 |
| 2011-05-23 | 2011-05-19 | 8.473 | 4,768 | +0 | 0.00% | 40,400 |
| 2011-05-20 | 2011-05-18 | 8.372 | 4,768 | +0 | 0.00% | 39,920 |
| 2011-05-19 | 2011-05-17 | 8.305 | 4,768 | +0 | 0.00% | 39,600 |
| 2011-05-18 | 2011-05-16 | 8.154 | 4,768 | +0 | 0.00% | 38,880 |
| 2011-05-17 | 2011-05-13 | 8.138 | 4,768 | +0 | 0.00% | 38,800 |
| 2011-05-16 | 2011-05-12 | 8.477 | 4,768 | +0 | 0.00% | 40,416 |
| 2011-05-13 | 2011-05-11 | 8.477 | 4,768 | +96 | 0.00% | 40,416 |
| 2011-05-12 | 2011-05-09 | 8.494 | 4,672 | +0 | 0.00% | 39,683 |
| 2011-05-11 | 2011-05-06 | 8.596 | 4,672 | +0 | 0.00% | 40,163 |
| 2011-05-09 | 2011-05-05 | 8.579 | 4,672 | +0 | 0.00% | 40,083 |
| 2011-05-06 | 2011-05-04 | 8.511 | 4,672 | +0 | 0.00% | 39,763 |
| 2011-05-05 | 2011-05-03 | 8.648 | 4,672 | +0 | 0.00% | 40,403 |
| 2011-05-04 | 2011-04-29 | 8.870 | 4,672 | +0 | 0.00% | 41,443 |
| 2011-05-03 | 2011-04-28 | 8.888 | 4,672 | +0 | 0.00% | 41,523 |
| 2011-04-29 | 2011-04-27 | 8.528 | 4,672 | +0 | 0.00% | 39,843 |
| 2011-04-28 | 2011-04-26 | 8.494 | 4,672 | +0 | 0.00% | 39,683 |
| 2011-04-27 | 2011-04-21 | 8.579 | 4,672 | +0 | 0.00% | 40,083 |
| 2011-04-26 | 2011-04-20 | 8.614 | 4,672 | +0 | 0.00% | 40,243 |
| 2011-04-21 | 2011-04-19 | 8.494 | 4,672 | +0 | 0.00% | 39,683 |
| 2011-04-20 | 2011-04-18 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2011-04-19 | 2011-04-15 | 8.237 | 4,672 | +0 | 0.00% | 38,482 |
| 2011-04-18 | 2011-04-14 | 8.237 | 4,672 | +0 | 0.00% | 38,482 |
| 2011-04-15 | 2011-04-13 | 8.254 | 4,672 | +0 | 0.00% | 38,562 |
| 2011-04-14 | 2011-04-12 | 8.220 | 4,672 | +0 | 0.00% | 38,402 |
| 2011-04-13 | 2011-04-11 | 8.254 | 4,672 | +0 | 0.00% | 38,562 |
| 2011-04-12 | 2011-04-08 | 8.237 | 4,672 | +0 | 0.00% | 38,482 |
| 2011-04-11 | 2011-04-07 | 8.288 | 4,672 | +0 | 0.00% | 38,722 |
| 2011-04-08 | 2011-04-06 | 8.374 | 4,672 | +0 | 0.00% | 39,123 |
| 2011-04-07 | 2011-04-04 | 8.220 | 4,672 | +0 | 0.00% | 38,402 |
| 2011-04-06 | 2011-04-01 | 8.151 | 4,672 | +0 | 0.00% | 38,082 |
| 2011-04-04 | 2011-03-31 | 8.220 | 4,672 | +0 | 0.00% | 38,402 |
| 2011-04-01 | 2011-03-30 | 8.220 | 4,672 | +0 | 0.00% | 38,402 |
| 2011-03-31 | 2011-03-29 | 8.203 | 4,672 | +0 | 0.00% | 38,322 |
| 2011-03-30 | 2011-03-28 | 8.203 | 4,672 | +0 | 0.00% | 38,322 |
| 2011-03-29 | 2011-03-25 | 7.792 | 4,672 | +0 | 0.00% | 36,402 |
| 2011-03-28 | 2011-03-24 | 8.083 | 4,672 | +0 | 0.00% | 37,762 |
| 2011-03-25 | 2011-03-23 | 8.305 | 4,672 | +0 | 0.00% | 38,802 |
| 2011-03-24 | 2011-03-22 | 7.603 | 4,672 | +0 | 0.00% | 35,522 |
| 2011-03-23 | 2011-03-21 | 7.586 | 4,672 | +0 | 0.00% | 35,442 |
| 2011-03-22 | 2011-03-18 | 7.398 | 4,672 | +0 | 0.00% | 34,562 |
| 2011-03-21 | 2011-03-17 | 7.792 | 4,672 | +0 | 0.00% | 36,402 |
| 2011-03-18 | 2011-03-16 | 8.048 | 4,672 | +0 | 0.00% | 37,602 |
| 2011-03-17 | 2011-03-15 | 8.391 | 4,672 | +0 | 0.00% | 39,203 |
| 2011-03-16 | 2011-03-14 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2011-03-15 | 2011-03-11 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2011-03-14 | 2011-03-10 | 8.511 | 4,672 | +0 | 0.00% | 39,763 |
| 2011-03-11 | 2011-03-09 | 8.614 | 4,672 | +0 | 0.00% | 40,243 |
| 2011-03-10 | 2011-03-08 | 8.699 | 4,672 | +0 | 0.00% | 40,643 |
| 2011-03-09 | 2011-03-07 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2011-03-08 | 2011-03-04 | 8.751 | 4,672 | +0 | 0.00% | 40,883 |
| 2011-03-07 | 2011-03-03 | 8.768 | 4,672 | +0 | 0.00% | 40,963 |
| 2011-03-04 | 2011-03-02 | 8.682 | 4,672 | +0 | 0.00% | 40,563 |
| 2011-03-03 | 2011-03-01 | 8.768 | 4,672 | +0 | 0.00% | 40,963 |
| 2011-03-02 | 2011-02-28 | 9.076 | 4,672 | +0 | 0.00% | 42,403 |
| 2011-03-01 | 2011-02-25 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2011-02-28 | 2011-02-24 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2011-02-25 | 2011-02-23 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2011-02-24 | 2011-02-22 | 8.682 | 4,672 | +0 | 0.00% | 40,563 |
| 2011-02-23 | 2011-02-21 | 8.716 | 4,672 | +0 | 0.00% | 40,723 |
| 2011-02-22 | 2011-02-18 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2011-02-21 | 2011-02-17 | 8.716 | 4,672 | +0 | 0.00% | 40,723 |
| 2011-02-18 | 2011-02-16 | 8.751 | 4,672 | +0 | 0.00% | 40,883 |
| 2011-02-17 | 2011-02-15 | 8.751 | 4,672 | +0 | 0.00% | 40,883 |
| 2011-02-16 | 2011-02-14 | 9.076 | 4,672 | +0 | 0.00% | 42,403 |
| 2011-02-15 | 2011-02-11 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2011-02-14 | 2011-02-10 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2011-02-11 | 2011-02-09 | 8.768 | 4,672 | +0 | 0.00% | 40,963 |
| 2011-02-10 | 2011-02-08 | 8.870 | 4,672 | +0 | 0.00% | 41,443 |
| 2011-02-09 | 2011-02-07 | 9.007 | 4,672 | +0 | 0.00% | 42,083 |
| 2011-02-08 | 2011-02-02 | 9.230 | 4,672 | +0 | 0.00% | 43,123 |
| 2011-02-07 | 2011-01-31 | 9.230 | 4,672 | +0 | 0.00% | 43,123 |
| 2011-02-01 | 2011-01-28 | 9.213 | 4,672 | +0 | 0.00% | 43,043 |
| 2011-01-31 | 2011-01-27 | 9.247 | 4,672 | +0 | 0.00% | 43,203 |
| 2011-01-28 | 2011-01-26 | 9.504 | 4,672 | +0 | 0.00% | 44,403 |
| 2011-01-27 | 2011-01-25 | 9.230 | 4,672 | +0 | 0.00% | 43,123 |
| 2011-01-26 | 2011-01-24 | 9.418 | 4,672 | +0 | 0.00% | 44,003 |
| 2011-01-25 | 2011-01-21 | 9.350 | 4,672 | +0 | 0.00% | 43,683 |
| 2011-01-24 | 2011-01-20 | 9.350 | 4,672 | +0 | 0.00% | 43,683 |
| 2011-01-21 | 2011-01-19 | 9.538 | 4,672 | +0 | 0.00% | 44,563 |
| 2011-01-20 | 2011-01-18 | 9.778 | 4,672 | +0 | 0.00% | 45,683 |
| 2011-01-19 | 2011-01-17 | 9.727 | 4,672 | +0 | 0.00% | 45,443 |
| 2011-01-18 | 2011-01-14 | 10.035 | 4,672 | +0 | 0.00% | 46,883 |
| 2011-01-17 | 2011-01-13 | 10.189 | 4,672 | +0 | 0.00% | 47,603 |
| 2011-01-14 | 2011-01-12 | 10.206 | 4,672 | +0 | 0.00% | 47,683 |
| 2011-01-13 | 2011-01-11 | 10.223 | 4,672 | +0 | 0.00% | 47,763 |
| 2011-01-12 | 2011-01-10 | 10.172 | 4,672 | +0 | 0.00% | 47,523 |
| 2011-01-11 | 2011-01-07 | 10.189 | 4,672 | +0 | 0.00% | 47,603 |
| 2011-01-10 | 2011-01-06 | 10.121 | 4,672 | +0 | 0.00% | 47,283 |
| 2011-01-07 | 2011-01-05 | 10.138 | 4,672 | +0 | 0.00% | 47,363 |
| 2011-01-06 | 2011-01-04 | 10.309 | 4,672 | +0 | 0.00% | 48,163 |
| 2011-01-05 | 2011-01-03 | 10.292 | 4,672 | +0 | 0.00% | 48,083 |
| 2011-01-04 | 2010-12-31 | 10.446 | 4,672 | +0 | 0.00% | 48,803 |
| 2011-01-03 | 2010-12-29 | 10.035 | 4,672 | +0 | 0.00% | 46,883 |
| 2010-12-30 | 2010-12-28 | 10.103 | 4,672 | +0 | 0.00% | 47,203 |
| 2010-12-29 | 2010-12-24 | 10.069 | 4,672 | +0 | 0.00% | 47,043 |
| 2010-12-28 | 2010-12-22 | 9.984 | 4,672 | +0 | 0.00% | 46,643 |
| 2010-12-23 | 2010-12-21 | 9.881 | 4,672 | +0 | 0.00% | 46,163 |
| 2010-12-22 | 2010-12-20 | 9.761 | 4,672 | +0 | 0.00% | 45,603 |
| 2010-12-21 | 2010-12-17 | 9.675 | 4,672 | +0 | 0.00% | 45,203 |
| 2010-12-20 | 2010-12-16 | 9.042 | 4,672 | +0 | 0.00% | 42,243 |
| 2010-12-17 | 2010-12-15 | 9.025 | 4,672 | +0 | 0.00% | 42,163 |
| 2010-12-16 | 2010-12-14 | 9.042 | 4,672 | +0 | 0.00% | 42,243 |
| 2010-12-15 | 2010-12-13 | 8.819 | 4,672 | +0 | 0.00% | 41,203 |
| 2010-12-14 | 2010-12-10 | 9.007 | 4,672 | +0 | 0.00% | 42,083 |
| 2010-12-13 | 2010-12-09 | 8.802 | 4,672 | +0 | 0.00% | 41,123 |
| 2010-12-10 | 2010-12-08 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-12-09 | 2010-12-07 | 8.579 | 4,672 | +0 | 0.00% | 40,083 |
| 2010-12-08 | 2010-12-06 | 8.614 | 4,672 | +0 | 0.00% | 40,243 |
| 2010-12-07 | 2010-12-03 | 8.648 | 4,672 | +0 | 0.00% | 40,403 |
| 2010-12-06 | 2010-12-02 | 8.819 | 4,672 | +0 | 0.00% | 41,203 |
| 2010-12-03 | 2010-12-01 | 8.614 | 4,672 | +0 | 0.00% | 40,243 |
| 2010-12-02 | 2010-11-30 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-12-01 | 2010-11-29 | 9.744 | 4,672 | +0 | 0.00% | 45,523 |
| 2010-11-30 | 2010-11-26 | 9.829 | 4,672 | +0 | 0.00% | 45,923 |
| 2010-11-29 | 2010-11-25 | 9.675 | 4,672 | +0 | 0.00% | 45,203 |
| 2010-11-26 | 2010-11-24 | 9.675 | 4,672 | +0 | 0.00% | 45,203 |
| 2010-11-25 | 2010-11-23 | 9.898 | 4,672 | +0 | 0.00% | 46,243 |
| 2010-11-24 | 2010-11-22 | 9.949 | 4,672 | +0 | 0.00% | 46,483 |
| 2010-11-23 | 2010-11-19 | 9.898 | 4,672 | +0 | 0.00% | 46,243 |
| 2010-11-22 | 2010-11-18 | 9.829 | 4,672 | +0 | 0.00% | 45,923 |
| 2010-11-19 | 2010-11-17 | 9.692 | 4,672 | +0 | 0.00% | 45,283 |
| 2010-11-18 | 2010-11-16 | 9.898 | 4,672 | +0 | 0.00% | 46,243 |
| 2010-11-17 | 2010-11-15 | 10.121 | 4,672 | +0 | 0.00% | 47,283 |
| 2010-11-16 | 2010-11-12 | 9.966 | 4,672 | +0 | 0.00% | 46,563 |
| 2010-11-15 | 2010-11-11 | 10.018 | 4,672 | +0 | 0.00% | 46,803 |
| 2010-11-12 | 2010-11-10 | 10.223 | 4,672 | +0 | 0.00% | 47,763 |
| 2010-11-11 | 2010-11-09 | 10.651 | 4,672 | +0 | 0.00% | 49,763 |
| 2010-11-10 | 2010-11-08 | 10.086 | 4,672 | +0 | 0.00% | 47,123 |
| 2010-11-09 | 2010-11-05 | 10.309 | 4,672 | +0 | 0.00% | 48,163 |
| 2010-11-08 | 2010-11-04 | 10.035 | 4,672 | +0 | 0.00% | 46,883 |
| 2010-11-05 | 2010-11-03 | 10.155 | 4,672 | +0 | 0.00% | 47,443 |
| 2010-11-04 | 2010-11-02 | 10.172 | 4,672 | +0 | 0.00% | 47,523 |
| 2010-11-03 | 2010-11-01 | 10.258 | 4,672 | +0 | 0.00% | 47,923 |
| 2010-11-02 | 2010-10-29 | 10.258 | 4,672 | +0 | 0.00% | 47,923 |
| 2010-11-01 | 2010-10-28 | 9.761 | 4,672 | +0 | 0.00% | 45,603 |
| 2010-10-29 | 2010-10-27 | 9.692 | 4,672 | +0 | 0.00% | 45,283 |
| 2010-10-28 | 2010-10-26 | 9.847 | 4,672 | +0 | 0.00% | 46,003 |
| 2010-10-27 | 2010-10-25 | 9.966 | 4,672 | +0 | 0.00% | 46,563 |
| 2010-10-26 | 2010-10-22 | 10.086 | 4,672 | +0 | 0.00% | 47,123 |
| 2010-10-25 | 2010-10-21 | 10.103 | 4,672 | +0 | 0.00% | 47,203 |
| 2010-10-22 | 2010-10-20 | 10.275 | 4,672 | +0 | 0.00% | 48,003 |
| 2010-10-21 | 2010-10-19 | 10.309 | 4,672 | +0 | 0.00% | 48,163 |
| 2010-10-20 | 2010-10-18 | 9.949 | 4,672 | +0 | 0.00% | 46,483 |
| 2010-10-19 | 2010-10-15 | 10.326 | 4,672 | +0 | 0.00% | 48,243 |
| 2010-10-18 | 2010-10-14 | 10.566 | 4,672 | +0 | 0.00% | 49,363 |
| 2010-10-15 | 2010-10-13 | 9.418 | 4,672 | +0 | 0.00% | 44,003 |
| 2010-10-14 | 2010-10-12 | 9.213 | 4,672 | +0 | 0.00% | 43,043 |
| 2010-10-13 | 2010-10-11 | 9.196 | 4,672 | +0 | 0.00% | 42,963 |
| 2010-10-12 | 2010-10-08 | 9.247 | 4,672 | +0 | 0.00% | 43,203 |
| 2010-10-11 | 2010-10-07 | 9.110 | 4,672 | +0 | 0.00% | 42,563 |
| 2010-10-08 | 2010-10-06 | 9.007 | 4,672 | +0 | 0.00% | 42,083 |
| 2010-10-07 | 2010-10-05 | 9.025 | 4,672 | +0 | 0.00% | 42,163 |
| 2010-10-06 | 2010-10-04 | 9.076 | 4,672 | +0 | 0.00% | 42,403 |
| 2010-10-05 | 2010-09-30 | 9.007 | 4,672 | +0 | 0.00% | 42,083 |
| 2010-10-04 | 2010-09-29 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-30 | 2010-09-28 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-29 | 2010-09-27 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-28 | 2010-09-24 | 9.025 | 4,672 | +0 | 0.00% | 42,163 |
| 2010-09-27 | 2010-09-22 | 9.025 | 4,672 | +0 | 0.00% | 42,163 |
| 2010-09-24 | 2010-09-21 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-22 | 2010-09-20 | 9.007 | 4,672 | +0 | 0.00% | 42,083 |
| 2010-09-21 | 2010-09-17 | 8.956 | 4,672 | +0 | 0.00% | 41,843 |
| 2010-09-20 | 2010-09-16 | 8.939 | 4,672 | +0 | 0.00% | 41,763 |
| 2010-09-17 | 2010-09-15 | 8.939 | 4,672 | +0 | 0.00% | 41,763 |
| 2010-09-16 | 2010-09-14 | 8.939 | 4,672 | +0 | 0.00% | 41,763 |
| 2010-09-15 | 2010-09-13 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-14 | 2010-09-10 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-13 | 2010-09-09 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-10 | 2010-09-08 | 8.990 | 4,672 | +0 | 0.00% | 42,003 |
| 2010-09-09 | 2010-09-07 | 8.973 | 4,672 | +0 | 0.00% | 41,923 |
| 2010-09-08 | 2010-09-06 | 8.905 | 4,672 | +0 | 0.00% | 41,603 |
| 2010-09-07 | 2010-09-03 | 8.819 | 4,672 | +0 | 0.00% | 41,203 |
| 2010-09-06 | 2010-09-02 | 8.922 | 4,672 | +0 | 0.00% | 41,683 |
| 2010-09-03 | 2010-09-01 | 8.905 | 4,672 | +0 | 0.00% | 41,603 |
| 2010-09-02 | 2010-08-31 | 8.973 | 4,672 | +0 | 0.00% | 41,923 |
| 2010-09-01 | 2010-08-30 | 8.768 | 4,672 | +0 | 0.00% | 40,963 |
| 2010-08-31 | 2010-08-27 | 8.596 | 4,672 | +0 | 0.00% | 40,163 |
| 2010-08-30 | 2010-08-26 | 8.665 | 4,672 | +0 | 0.00% | 40,483 |
| 2010-08-27 | 2010-08-25 | 8.579 | 4,672 | +0 | 0.00% | 40,083 |
| 2010-08-26 | 2010-08-24 | 8.648 | 4,672 | +0 | 0.00% | 40,403 |
| 2010-08-25 | 2010-08-23 | 8.459 | 4,672 | +0 | 0.00% | 39,523 |
| 2010-08-24 | 2010-08-20 | 8.614 | 4,672 | +0 | 0.00% | 40,243 |
| 2010-08-23 | 2010-08-19 | 8.614 | 4,672 | +0 | 0.00% | 40,243 |
| 2010-08-20 | 2010-08-18 | 8.442 | 4,672 | +0 | 0.00% | 39,443 |
| 2010-08-19 | 2010-08-17 | 8.511 | 4,672 | +0 | 0.00% | 39,763 |
| 2010-08-18 | 2010-08-16 | 8.648 | 4,672 | +0 | 0.00% | 40,403 |
| 2010-08-17 | 2010-08-13 | 8.648 | 4,672 | +0 | 0.00% | 40,403 |
| 2010-08-16 | 2010-08-12 | 8.579 | 4,672 | +0 | 0.00% | 40,083 |
| 2010-08-13 | 2010-08-11 | 8.596 | 4,672 | +0 | 0.00% | 40,163 |
| 2010-08-12 | 2010-08-10 | 8.596 | 4,672 | +0 | 0.00% | 40,163 |
| 2010-08-11 | 2010-08-09 | 8.888 | 4,672 | +0 | 0.00% | 41,523 |
| 2010-08-10 | 2010-08-06 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2010-08-09 | 2010-08-05 | 8.665 | 4,672 | +0 | 0.00% | 40,483 |
| 2010-08-06 | 2010-08-04 | 8.665 | 4,672 | +0 | 0.00% | 40,483 |
| 2010-08-05 | 2010-08-03 | 8.665 | 4,672 | +0 | 0.00% | 40,483 |
| 2010-08-04 | 2010-08-02 | 8.648 | 4,672 | +0 | 0.00% | 40,403 |
| 2010-08-03 | 2010-07-30 | 8.682 | 4,672 | +0 | 0.00% | 40,563 |
| 2010-08-02 | 2010-07-29 | 8.733 | 4,672 | +0 | 0.00% | 40,803 |
| 2010-07-30 | 2010-07-28 | 8.716 | 4,672 | +0 | 0.00% | 40,723 |
| 2010-07-29 | 2010-07-27 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-07-28 | 2010-07-26 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-07-27 | 2010-07-23 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-07-26 | 2010-07-22 | 8.425 | 4,672 | +0 | 0.00% | 39,363 |
| 2010-07-23 | 2010-07-21 | 8.408 | 4,672 | +0 | 0.00% | 39,283 |
| 2010-07-22 | 2010-07-20 | 8.425 | 4,672 | +0 | 0.00% | 39,363 |
| 2010-07-21 | 2010-07-19 | 8.425 | 4,672 | +0 | 0.00% | 39,363 |
| 2010-07-20 | 2010-07-16 | 8.528 | 4,672 | +0 | 0.00% | 39,843 |
| 2010-07-19 | 2010-07-15 | 8.545 | 4,672 | +0 | 0.00% | 39,923 |
| 2010-07-16 | 2010-07-14 | 8.477 | 4,672 | +0 | 0.00% | 39,603 |
| 2010-07-15 | 2010-07-13 | 8.477 | 4,672 | +0 | 0.00% | 39,603 |
| 2010-07-14 | 2010-07-12 | 8.391 | 4,672 | +0 | 0.00% | 39,203 |
| 2010-07-13 | 2010-07-09 | 8.494 | 4,672 | +0 | 0.00% | 39,683 |
| 2010-07-12 | 2010-07-08 | 8.477 | 4,672 | +0 | 0.00% | 39,603 |
| 2010-07-09 | 2010-07-07 | 8.477 | 4,672 | +0 | 0.00% | 39,603 |
| 2010-07-08 | 2010-07-06 | 8.699 | 4,672 | +0 | 0.00% | 40,643 |
| 2010-07-07 | 2010-07-05 | 8.545 | 4,672 | +0 | 0.00% | 39,923 |
| 2010-07-06 | 2010-07-02 | 8.545 | 4,672 | +0 | 0.00% | 39,923 |
| 2010-07-05 | 2010-06-30 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-07-02 | 2010-06-29 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-06-30 | 2010-06-28 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-06-29 | 2010-06-25 | 8.477 | 4,672 | +0 | 0.00% | 39,603 |
| 2010-06-28 | 2010-06-24 | 8.391 | 4,672 | +0 | 0.00% | 39,203 |
| 2010-06-25 | 2010-06-23 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-06-24 | 2010-06-22 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-06-23 | 2010-06-21 | 8.322 | 4,672 | +0 | 0.00% | 38,882 |
| 2010-06-22 | 2010-06-18 | 8.168 | 4,672 | +0 | 0.00% | 38,162 |
| 2010-06-21 | 2010-06-17 | 8.185 | 4,672 | +0 | 0.00% | 38,242 |
| 2010-06-18 | 2010-06-15 | 8.220 | 4,672 | +0 | 0.00% | 38,402 |
| 2010-06-17 | 2010-06-14 | 8.288 | 4,672 | +0 | 0.00% | 38,722 |
| 2010-06-15 | 2010-06-11 | 8.031 | 4,672 | +0 | 0.00% | 37,522 |
| 2010-06-14 | 2010-06-10 | 7.929 | 4,672 | +0 | 0.00% | 37,042 |
| 2010-06-11 | 2010-06-09 | 8.031 | 4,672 | +0 | 0.00% | 37,522 |
| 2010-06-10 | 2010-06-08 | 7.843 | 4,672 | +0 | 0.00% | 36,642 |
| 2010-06-09 | 2010-06-07 | 8.048 | 4,672 | +0 | 0.00% | 37,602 |
| 2010-06-08 | 2010-06-04 | 8.271 | 4,672 | +0 | 0.00% | 38,642 |
| 2010-06-07 | 2010-06-03 | 8.271 | 4,672 | +0 | 0.00% | 38,642 |
| 2010-06-04 | 2010-06-02 | 8.151 | 4,672 | +0 | 0.00% | 38,082 |
| 2010-06-03 | 2010-06-01 | 8.391 | 4,672 | +0 | 0.00% | 39,203 |
| 2010-06-02 | 2010-05-31 | 8.562 | 4,672 | +0 | 0.00% | 40,003 |
| 2010-06-01 | 2010-05-28 | 8.545 | 4,672 | +0 | 0.00% | 39,923 |
| 2010-05-31 | 2010-05-27 | 7.980 | 4,672 | +0 | 0.00% | 37,282 |
| 2010-05-28 | 2010-05-26 | 7.963 | 4,672 | +0 | 0.00% | 37,202 |
| 2010-05-27 | 2010-05-25 | 7.997 | 4,672 | +0 | 0.00% | 37,362 |
| 2010-05-26 | 2010-05-24 | 8.151 | 4,672 | +0 | 0.00% | 38,082 |
| 2010-05-25 | 2010-05-20 | 8.048 | 4,672 | +0 | 0.00% | 37,602 |
| 2010-05-24 | 2010-05-19 | 8.117 | 4,672 | +0 | 0.00% | 37,922 |
| 2010-05-20 | 2010-05-18 | 8.220 | 4,672 | +0 | 0.00% | 38,402 |
| 2010-05-19 | 2010-05-17 | 8.134 | 4,672 | +0 | 0.00% | 38,002 |
| 2010-05-18 | 2010-05-14 | 8.134 | 4,672 | +0 | 0.00% | 38,002 |
| 2010-05-17 | 2010-05-13 | 8.305 | 4,672 | +0 | 0.00% | 38,802 |
| 2010-05-14 | 2010-05-12 | 8.170 | 4,672 | +0 | 0.00% | 38,171 |
| 2010-05-13 | 2010-05-11 | 8.257 | 4,672 | +70 | 0.00% | 38,577 |
| 2010-05-12 | 2010-05-10 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2010-05-11 | 2010-05-07 | 8.466 | 4,602 | +0 | 0.00% | 38,959 |
| 2010-05-10 | 2010-05-06 | 8.500 | 4,602 | +0 | 0.00% | 39,119 |
| 2010-05-07 | 2010-05-05 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2010-05-06 | 2010-05-04 | 8.761 | 4,602 | +0 | 0.00% | 40,319 |
| 2010-05-05 | 2010-05-03 | 8.952 | 4,602 | +0 | 0.00% | 41,199 |
| 2010-05-04 | 2010-04-30 | 8.987 | 4,602 | +0 | 0.00% | 41,359 |
| 2010-05-03 | 2010-04-29 | 8.987 | 4,602 | +0 | 0.00% | 41,359 |
| 2010-04-30 | 2010-04-28 | 8.970 | 4,602 | +0 | 0.00% | 41,279 |
| 2010-04-29 | 2010-04-27 | 9.039 | 4,602 | +0 | 0.00% | 41,599 |
| 2010-04-28 | 2010-04-26 | 9.213 | 4,602 | +0 | 0.00% | 42,399 |
| 2010-04-27 | 2010-04-23 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2010-04-26 | 2010-04-22 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2010-04-23 | 2010-04-21 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2010-04-22 | 2010-04-20 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2010-04-21 | 2010-04-19 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2010-04-20 | 2010-04-16 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2010-04-19 | 2010-04-15 | 9.005 | 4,602 | +0 | 0.00% | 41,439 |
| 2010-04-16 | 2010-04-14 | 9.005 | 4,602 | +0 | 0.00% | 41,439 |
| 2010-04-15 | 2010-04-13 | 8.987 | 4,602 | +0 | 0.00% | 41,359 |
| 2010-04-14 | 2010-04-12 | 9.005 | 4,602 | +0 | 0.00% | 41,439 |
| 2010-04-13 | 2010-04-09 | 9.213 | 4,602 | +0 | 0.00% | 42,399 |
| 2010-04-12 | 2010-04-08 | 9.300 | 4,602 | +0 | 0.00% | 42,799 |
| 2010-04-09 | 2010-04-07 | 8.987 | 4,602 | +0 | 0.00% | 41,359 |
| 2010-04-08 | 2010-04-01 | 8.674 | 4,602 | +0 | 0.00% | 39,919 |
| 2010-04-07 | 2010-03-31 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2010-04-01 | 2010-03-30 | 8.553 | 4,602 | +0 | 0.00% | 39,359 |
| 2010-03-31 | 2010-03-29 | 8.535 | 4,602 | +0 | 0.00% | 39,279 |
| 2010-03-30 | 2010-03-26 | 8.257 | 4,602 | +0 | 0.00% | 37,999 |
| 2010-03-29 | 2010-03-25 | 8.257 | 4,602 | +0 | 0.00% | 37,999 |
| 2010-03-26 | 2010-03-24 | 8.257 | 4,602 | +0 | 0.00% | 37,999 |
| 2010-03-25 | 2010-03-23 | 8.292 | 4,602 | +0 | 0.00% | 38,159 |
| 2010-03-24 | 2010-03-22 | 8.309 | 4,602 | +0 | 0.00% | 38,239 |
| 2010-03-23 | 2010-03-19 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2010-03-22 | 2010-03-18 | 8.327 | 4,602 | +0 | 0.00% | 38,319 |
| 2010-03-19 | 2010-03-17 | 8.309 | 4,602 | +0 | 0.00% | 38,239 |
| 2010-03-18 | 2010-03-16 | 8.240 | 4,602 | +0 | 0.00% | 37,919 |
| 2010-03-17 | 2010-03-15 | 8.361 | 4,602 | +0 | 0.00% | 38,479 |
| 2010-03-16 | 2010-03-12 | 8.483 | 4,602 | +0 | 0.00% | 39,039 |
| 2010-03-15 | 2010-03-11 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2010-03-12 | 2010-03-10 | 8.553 | 4,602 | +0 | 0.00% | 39,359 |
| 2010-03-11 | 2010-03-09 | 8.448 | 4,602 | +0 | 0.00% | 38,879 |
| 2010-03-10 | 2010-03-08 | 8.674 | 4,602 | +0 | 0.00% | 39,919 |
| 2010-03-09 | 2010-03-05 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2010-03-08 | 2010-03-04 | 8.535 | 4,602 | +0 | 0.00% | 39,279 |
| 2010-03-05 | 2010-03-03 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2010-03-04 | 2010-03-02 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2010-03-03 | 2010-03-01 | 8.466 | 4,602 | +0 | 0.00% | 38,959 |
| 2010-03-02 | 2010-02-26 | 8.587 | 4,602 | +0 | 0.00% | 39,519 |
| 2010-03-01 | 2010-02-25 | 8.327 | 4,602 | +0 | 0.00% | 38,319 |
| 2010-02-26 | 2010-02-24 | 8.327 | 4,602 | +0 | 0.00% | 38,319 |
| 2010-02-25 | 2010-02-23 | 8.327 | 4,602 | +0 | 0.00% | 38,319 |
| 2010-02-24 | 2010-02-22 | 8.327 | 4,602 | +0 | 0.00% | 38,319 |
| 2010-02-23 | 2010-02-19 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2010-02-22 | 2010-02-18 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2010-02-19 | 2010-02-17 | 8.014 | 4,602 | +0 | 0.00% | 36,879 |
| 2010-02-18 | 2010-02-12 | 8.014 | 4,602 | +0 | 0.00% | 36,879 |
| 2010-02-17 | 2010-02-11 | 7.996 | 4,602 | +0 | 0.00% | 36,799 |
| 2010-02-12 | 2010-02-10 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2010-02-11 | 2010-02-09 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2010-02-10 | 2010-02-08 | 8.135 | 4,602 | +0 | 0.00% | 37,439 |
| 2010-02-09 | 2010-02-05 | 8.135 | 4,602 | +0 | 0.00% | 37,439 |
| 2010-02-08 | 2010-02-04 | 8.083 | 4,602 | +0 | 0.00% | 37,199 |
| 2010-02-05 | 2010-02-03 | 8.188 | 4,602 | +0 | 0.00% | 37,679 |
| 2010-02-04 | 2010-02-02 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2010-02-03 | 2010-02-01 | 8.414 | 4,602 | +0 | 0.00% | 38,719 |
| 2010-02-02 | 2010-01-29 | 8.466 | 4,602 | +0 | 0.00% | 38,959 |
| 2010-02-01 | 2010-01-28 | 8.466 | 4,602 | +0 | 0.00% | 38,959 |
| 2010-01-29 | 2010-01-27 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2010-01-28 | 2010-01-26 | 8.257 | 4,602 | +0 | 0.00% | 37,999 |
| 2010-01-27 | 2010-01-25 | 8.257 | 4,602 | +0 | 0.00% | 37,999 |
| 2010-01-26 | 2010-01-22 | 8.066 | 4,602 | +0 | 0.00% | 37,119 |
| 2010-01-25 | 2010-01-21 | 8.066 | 4,602 | +0 | 0.00% | 37,119 |
| 2010-01-22 | 2010-01-20 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2010-01-21 | 2010-01-19 | 8.222 | 4,602 | +0 | 0.00% | 37,839 |
| 2010-01-20 | 2010-01-18 | 8.188 | 4,602 | +0 | 0.00% | 37,679 |
| 2010-01-19 | 2010-01-15 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2010-01-18 | 2010-01-14 | 8.309 | 4,602 | +0 | 0.00% | 38,239 |
| 2010-01-15 | 2010-01-13 | 8.570 | 4,602 | +0 | 0.00% | 39,439 |
| 2010-01-14 | 2010-01-12 | 8.570 | 4,602 | +0 | 0.00% | 39,439 |
| 2010-01-13 | 2010-01-11 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2010-01-12 | 2010-01-08 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2010-01-11 | 2010-01-07 | 8.605 | 4,602 | +0 | 0.00% | 39,599 |
| 2010-01-08 | 2010-01-06 | 8.674 | 4,602 | +0 | 0.00% | 39,919 |
| 2010-01-07 | 2010-01-05 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2010-01-06 | 2010-01-04 | 8.205 | 4,602 | +0 | 0.00% | 37,759 |
| 2010-01-05 | 2009-12-31 | 8.726 | 4,602 | +0 | 0.00% | 40,159 |
| 2010-01-04 | 2009-12-29 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2009-12-30 | 2009-12-28 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2009-12-29 | 2009-12-24 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2009-12-28 | 2009-12-22 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2009-12-23 | 2009-12-21 | 8.327 | 4,602 | +0 | 0.00% | 38,319 |
| 2009-12-22 | 2009-12-18 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2009-12-21 | 2009-12-17 | 8.292 | 4,602 | +0 | 0.00% | 38,159 |
| 2009-12-18 | 2009-12-16 | 8.222 | 4,602 | +0 | 0.00% | 37,839 |
| 2009-12-17 | 2009-12-15 | 8.344 | 4,602 | +0 | 0.00% | 38,399 |
| 2009-12-16 | 2009-12-14 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-12-15 | 2009-12-11 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-12-14 | 2009-12-10 | 8.309 | 4,602 | +0 | 0.00% | 38,239 |
| 2009-12-11 | 2009-12-09 | 8.257 | 4,602 | +0 | 0.00% | 37,999 |
| 2009-12-10 | 2009-12-08 | 8.274 | 4,602 | +0 | 0.00% | 38,079 |
| 2009-12-09 | 2009-12-07 | 8.344 | 4,602 | +0 | 0.00% | 38,399 |
| 2009-12-08 | 2009-12-04 | 8.274 | 4,602 | +0 | 0.00% | 38,079 |
| 2009-12-07 | 2009-12-03 | 8.205 | 4,602 | +0 | 0.00% | 37,759 |
| 2009-12-04 | 2009-12-02 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2009-12-03 | 2009-12-01 | 8.222 | 4,602 | +0 | 0.00% | 37,839 |
| 2009-12-02 | 2009-11-30 | 8.344 | 4,602 | +0 | 0.00% | 38,399 |
| 2009-12-01 | 2009-11-27 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2009-11-30 | 2009-11-26 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-11-27 | 2009-11-25 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2009-11-26 | 2009-11-24 | 8.118 | 4,602 | +0 | 0.00% | 37,359 |
| 2009-11-25 | 2009-11-23 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-11-24 | 2009-11-20 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2009-11-23 | 2009-11-19 | 8.031 | 4,602 | +0 | 0.00% | 36,959 |
| 2009-11-20 | 2009-11-18 | 8.083 | 4,602 | +0 | 0.00% | 37,199 |
| 2009-11-19 | 2009-11-17 | 8.083 | 4,602 | +0 | 0.00% | 37,199 |
| 2009-11-18 | 2009-11-16 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-11-17 | 2009-11-13 | 8.083 | 4,602 | +0 | 0.00% | 37,199 |
| 2009-11-16 | 2009-11-12 | 8.118 | 4,602 | +0 | 0.00% | 37,359 |
| 2009-11-13 | 2009-11-11 | 8.083 | 4,602 | +0 | 0.00% | 37,199 |
| 2009-11-12 | 2009-11-10 | 8.014 | 4,602 | +0 | 0.00% | 36,879 |
| 2009-11-11 | 2009-11-09 | 8.153 | 4,602 | +0 | 0.00% | 37,519 |
| 2009-11-10 | 2009-11-06 | 8.135 | 4,602 | +0 | 0.00% | 37,439 |
| 2009-11-09 | 2009-11-05 | 8.118 | 4,602 | +0 | 0.00% | 37,359 |
| 2009-11-06 | 2009-11-04 | 8.118 | 4,602 | +0 | 0.00% | 37,359 |
| 2009-11-05 | 2009-11-03 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-11-04 | 2009-11-02 | 8.222 | 4,602 | +0 | 0.00% | 37,839 |
| 2009-11-03 | 2009-10-30 | 8.396 | 4,602 | +0 | 0.00% | 38,639 |
| 2009-11-02 | 2009-10-29 | 8.170 | 4,602 | +0 | 0.00% | 37,599 |
| 2009-10-30 | 2009-10-28 | 8.518 | 4,602 | +0 | 0.00% | 39,199 |
| 2009-10-29 | 2009-10-27 | 8.692 | 4,602 | +0 | 0.00% | 39,999 |
| 2009-10-28 | 2009-10-23 | 8.865 | 4,602 | +0 | 0.00% | 40,799 |
| 2009-10-27 | 2009-10-22 | 8.883 | 4,602 | +0 | 0.00% | 40,879 |
| 2009-10-23 | 2009-10-21 | 8.813 | 4,602 | -690 | 0.00% | 40,559 |
| 2009-05-29 | 2009-05-26 | 7.040 | 5,292 | -29,914 | 0.00% | 37,257 |
| 2009-05-20 | 2009-05-18 | 6.675 | 35,206 | +5,752 | 0.00% | 235,006 |
| 2009-05-18 | 2009-05-14 | 5.511 | 29,454 | -11,505 | 0.00% | 162,321 |
| 2009-05-15 | 2009-05-13 | 5.564 | 40,959 | +391 | 0.00% | 227,882 |
| 2009-05-08 | 2009-05-06 | 5.195 | 40,568 | +6,838 | 0.00% | 210,754 |
| 2009-05-05 | 2009-04-30 | 4.440 | 33,730 | -11,396 | 0.00% | 149,775 |
| 2009-04-21 | 2009-04-17 | 4.598 | 45,126 | +11,396 | 0.01% | 207,505 |
| 2009-04-07 | 2009-04-03 | 4.581 | 33,730 | -11,396 | 0.00% | 154,510 |
| 2009-04-03 | 2009-04-01 | 3.738 | 45,126 | +11,396 | 0.01% | 168,697 |
| 2009-03-31 | 2009-03-27 | 3.563 | 33,730 | +11,395 | 0.00% | 120,175 |
| 2009-03-26 | 2009-03-24 | 3.194 | 22,335 | +17,093 | 0.00% | 71,344 |
| 2009-03-10 | 2009-03-06 | 3.107 | 5,242 | -17,093 | 0.00% | 16,284 |
| 2009-01-09 | 2009-01-07 | 3.651 | 22,335 | +17,093 | 0.00% | 81,536 |
| 2008-09-08 | 2008-09-04 | 7.284 | 5,242 | -4,558 | 0.00% | 38,181 |
| 2008-08-21 | 2008-08-19 | 7.898 | 9,800 | -4,558 | 0.00% | 77,400 |
| 2008-08-13 | 2008-08-11 | 8.600 | 14,358 | -2,279 | 0.00% | 123,478 |
| 2008-07-07 | 2008-07-03 | 8.951 | 16,637 | -5,698 | 0.00% | 148,918 |
| 2008-05-16 | 2008-05-14 | 11.399 | 22,335 | +361 | 0.00% | 254,602 |
| 2008-04-02 | 2008-03-31 | 12.184 | 21,974 | +2,803 | 0.00% | 267,734 |
| 2008-01-22 | 2008-01-18 | 12.309 | 19,171 | +5,605 | 0.00% | 235,976 |
| 2008-01-02 | 2007-12-27 | 18.410 | 13,566 | +2,915 | 0.00% | 249,750 |
| 2007-12-27 | 2007-12-20 | 17.839 | 10,651 | -8,408 | 0.00% | 190,005 |
| 2007-11-28 | 2007-11-26 | 22.061 | 19,059 | +2,137 | 0.00% | 420,459 |
| 2007-11-08 | 2007-11-06 | 25.758 | 16,922 | +497 | 0.00% | 435,874 |
| 2007-10-26 | 2007-10-24 | 20.172 | 16,425 | +9,955 | 0.00% | 331,329 |
| 2007-10-11 | 2007-10-09 | 19.690 | 6,470 | +2,488 | 0.00% | 127,395 |
| 2007-06-26 | 2007-06-22 | 10.729 | 3,982 | 0.00% | 42,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy