History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 4,056,600 | +0 | 0.28% | 19,471,680 |
| 2025-10-13 | 2025-10-09 | 4.950 | 4,056,600 | +0 | 0.28% | 20,080,170 |
| 2025-10-10 | 2025-10-08 | 4.990 | 4,056,600 | +43,000 | 0.28% | 20,242,434 |
| 2025-10-08 | 2025-10-03 | 5.000 | 4,013,600 | +2,000 | 0.27% | 20,068,000 |
| 2025-10-06 | 2025-10-02 | 4.910 | 4,011,600 | -6,000 | 0.27% | 19,696,956 |
| 2025-10-03 | 2025-09-30 | 5.030 | 4,017,600 | +11,000 | 0.27% | 20,208,528 |
| 2025-10-02 | 2025-09-29 | 4.920 | 4,006,600 | -5,000 | 0.27% | 19,712,472 |
| 2025-09-30 | 2025-09-26 | 4.960 | 4,011,600 | +8,000 | 0.27% | 19,897,536 |
| 2025-09-29 | 2025-09-25 | 4.940 | 4,003,600 | -11,000 | 0.27% | 19,777,784 |
| 2025-09-26 | 2025-09-24 | 5.060 | 4,014,600 | -1,000 | 0.27% | 20,313,876 |
| 2025-09-25 | 2025-09-23 | 4.950 | 4,015,600 | -19,000 | 0.27% | 19,877,220 |
| 2025-09-24 | 2025-09-22 | 5.020 | 4,034,600 | +2,000 | 0.28% | 20,253,692 |
| 2025-09-23 | 2025-09-19 | 5.070 | 4,032,600 | -22,000 | 0.28% | 20,445,282 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,054,600 | +1,000 | 0.28% | 21,124,466 |
| 2025-09-19 | 2025-09-17 | 5.320 | 4,053,600 | -13,000 | 0.28% | 21,565,152 |
| 2025-09-18 | 2025-09-16 | 5.350 | 4,066,600 | -43,000 | 0.28% | 21,756,310 |
| 2025-09-17 | 2025-09-15 | 5.360 | 4,109,600 | -5,000 | 0.28% | 22,027,456 |
| 2025-09-16 | 2025-09-12 | 5.360 | 4,114,600 | +2,000 | 0.28% | 22,054,256 |
| 2025-09-15 | 2025-09-11 | 5.380 | 4,112,600 | +1,000 | 0.28% | 22,125,788 |
| 2025-09-12 | 2025-09-10 | 5.390 | 4,111,600 | -6,000 | 0.28% | 22,161,524 |
| 2025-09-11 | 2025-09-09 | 5.210 | 4,117,600 | -9,000 | 0.28% | 21,452,696 |
| 2025-09-10 | 2025-09-08 | 5.180 | 4,126,600 | -6,000 | 0.28% | 21,375,788 |
| 2025-09-09 | 2025-09-05 | 5.250 | 4,132,600 | -23,000 | 0.28% | 21,696,150 |
| 2025-09-08 | 2025-09-04 | 5.230 | 4,155,600 | +4,000 | 0.28% | 21,733,788 |
| 2025-09-05 | 2025-09-03 | 5.290 | 4,151,600 | -22,000 | 0.28% | 21,961,964 |
| 2025-09-04 | 2025-09-02 | 5.120 | 4,173,600 | +11,000 | 0.28% | 21,368,832 |
| 2025-09-03 | 2025-09-01 | 5.230 | 4,162,600 | -43,000 | 0.28% | 21,770,398 |
| 2025-09-02 | 2025-08-29 | 5.250 | 4,205,600 | -10,000 | 0.29% | 22,079,400 |
| 2025-09-01 | 2025-08-28 | 5.150 | 4,215,600 | -40,000 | 0.29% | 21,710,340 |
| 2025-08-29 | 2025-08-27 | 5.160 | 4,255,600 | -19,000 | 0.29% | 21,958,896 |
| 2025-08-28 | 2025-08-26 | 5.260 | 4,274,600 | -35,000 | 0.29% | 22,484,396 |
| 2025-08-27 | 2025-08-25 | 5.290 | 4,309,600 | -67,000 | 0.29% | 22,797,784 |
| 2025-08-26 | 2025-08-22 | 5.400 | 4,376,600 | -84,000 | 0.30% | 23,633,640 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,460,600 | -227,000 | 0.30% | 24,354,876 |
| 2025-08-22 | 2025-08-20 | 5.410 | 4,687,600 | +17,000 | 0.32% | 25,359,916 |
| 2025-08-21 | 2025-08-19 | 5.370 | 4,670,600 | +28,000 | 0.32% | 25,081,122 |
| 2025-08-20 | 2025-08-18 | 5.330 | 4,642,600 | -66,000 | 0.32% | 24,745,058 |
| 2025-08-19 | 2025-08-15 | 5.140 | 4,708,600 | +141,000 | 0.32% | 24,202,204 |
| 2025-08-18 | 2025-08-14 | 4.780 | 4,567,600 | -46,000 | 0.31% | 21,833,128 |
| 2025-08-15 | 2025-08-13 | 4.780 | 4,613,600 | -9,000 | 0.31% | 22,053,008 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,622,600 | -4,000 | 0.32% | 21,957,350 |
| 2025-08-13 | 2025-08-11 | 4.710 | 4,626,600 | +39,000 | 0.32% | 21,791,286 |
| 2025-08-12 | 2025-08-08 | 4.700 | 4,587,600 | +5,000 | 0.31% | 21,561,720 |
| 2025-08-08 | 2025-08-06 | 4.680 | 4,582,600 | +19,000 | 0.31% | 21,446,568 |
| 2025-08-07 | 2025-08-05 | 4.700 | 4,563,600 | -27,000 | 0.31% | 21,448,920 |
| 2025-08-06 | 2025-08-04 | 4.650 | 4,590,600 | +28,000 | 0.31% | 21,346,290 |
| 2025-08-05 | 2025-08-01 | 4.680 | 4,562,600 | +126,000 | 0.31% | 21,352,968 |
| 2025-08-04 | 2025-07-31 | 4.560 | 4,436,600 | -1,000 | 0.30% | 20,230,896 |
| 2025-08-01 | 2025-07-30 | 4.650 | 4,437,600 | -1,000 | 0.30% | 20,634,840 |
| 2025-07-31 | 2025-07-29 | 4.640 | 4,438,600 | +6,000 | 0.30% | 20,595,104 |
| 2025-07-30 | 2025-07-28 | 4.640 | 4,432,600 | +69,000 | 0.30% | 20,567,264 |
| 2025-07-29 | 2025-07-25 | 4.540 | 4,363,600 | -34,000 | 0.30% | 19,810,744 |
| 2025-07-28 | 2025-07-24 | 4.560 | 4,397,600 | +37,000 | 0.30% | 20,053,056 |
| 2025-07-25 | 2025-07-23 | 4.510 | 4,360,600 | +98,000 | 0.30% | 19,666,306 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,262,600 | +23,000 | 0.29% | 19,480,082 |
| 2025-07-23 | 2025-07-21 | 4.540 | 4,239,600 | +106,000 | 0.29% | 19,247,784 |
| 2025-07-22 | 2025-07-18 | 4.540 | 4,133,600 | -49,000 | 0.28% | 18,766,544 |
| 2025-07-21 | 2025-07-17 | 4.530 | 4,182,600 | +25,000 | 0.29% | 18,947,178 |
| 2025-07-18 | 2025-07-16 | 4.480 | 4,157,600 | -16,000 | 0.28% | 18,626,048 |
| 2025-07-17 | 2025-07-15 | 4.500 | 4,173,600 | +13,000 | 0.28% | 18,781,200 |
| 2025-07-16 | 2025-07-14 | 4.530 | 4,160,600 | +2,000 | 0.28% | 18,847,518 |
| 2025-07-15 | 2025-07-11 | 4.490 | 4,158,600 | -1,000 | 0.28% | 18,672,114 |
| 2025-07-14 | 2025-07-10 | 4.420 | 4,159,600 | -58,000 | 0.28% | 18,385,432 |
| 2025-07-11 | 2025-07-09 | 4.500 | 4,217,600 | -23,000 | 0.29% | 18,979,200 |
| 2025-07-10 | 2025-07-08 | 4.500 | 4,240,600 | -19,000 | 0.29% | 19,082,700 |
| 2025-07-09 | 2025-07-07 | 4.540 | 4,259,600 | -9,000 | 0.29% | 19,338,584 |
| 2025-07-08 | 2025-07-04 | 4.480 | 4,268,600 | -94,000 | 0.29% | 19,123,328 |
| 2025-07-07 | 2025-07-03 | 4.510 | 4,362,600 | -68,000 | 0.30% | 19,675,326 |
| 2025-07-04 | 2025-07-02 | 4.350 | 4,430,600 | +18,000 | 0.30% | 19,273,110 |
| 2025-07-03 | 2025-06-30 | 4.320 | 4,412,600 | -6,000 | 0.30% | 19,062,432 |
| 2025-07-02 | 2025-06-27 | 4.250 | 4,418,600 | +5,000 | 0.30% | 18,779,050 |
| 2025-06-30 | 2025-06-26 | 4.250 | 4,413,600 | +21,000 | 0.30% | 18,757,800 |
| 2025-06-27 | 2025-06-25 | 4.250 | 4,392,600 | -36,000 | 0.30% | 18,668,550 |
| 2025-06-26 | 2025-06-24 | 4.230 | 4,428,600 | -4,000 | 0.30% | 18,732,978 |
| 2025-06-25 | 2025-06-23 | 4.330 | 4,432,600 | -9,000 | 0.30% | 19,193,158 |
| 2025-06-24 | 2025-06-20 | 4.280 | 4,441,600 | -28,000 | 0.30% | 19,010,048 |
| 2025-06-23 | 2025-06-19 | 4.220 | 4,469,600 | -3,000 | 0.30% | 18,861,712 |
| 2025-06-20 | 2025-06-18 | 4.340 | 4,472,600 | +3,000 | 0.31% | 19,411,084 |
| 2025-06-19 | 2025-06-17 | 4.250 | 4,469,600 | +3,000 | 0.30% | 18,995,800 |
| 2025-06-18 | 2025-06-16 | 4.270 | 4,466,600 | -7,000 | 0.30% | 19,072,382 |
| 2025-06-17 | 2025-06-13 | 4.300 | 4,473,600 | -11,000 | 0.31% | 19,236,480 |
| 2025-06-16 | 2025-06-12 | 4.280 | 4,484,600 | +149,000 | 0.31% | 19,194,088 |
| 2025-06-13 | 2025-06-11 | 4.290 | 4,335,600 | -164,000 | 0.30% | 18,599,724 |
| 2025-06-12 | 2025-06-10 | 4.450 | 4,499,600 | -149,000 | 0.31% | 20,023,220 |
| 2025-06-11 | 2025-06-09 | 4.360 | 4,648,600 | +85,000 | 0.32% | 20,267,896 |
| 2025-06-10 | 2025-06-06 | 4.340 | 4,563,600 | +125,000 | 0.31% | 19,806,024 |
| 2025-06-09 | 2025-06-05 | 4.370 | 4,438,600 | +46,400 | 0.30% | 19,396,682 |
| 2025-06-06 | 2025-06-04 | 4.410 | 4,392,200 | +200,000 | 0.30% | 19,369,602 |
| 2025-06-05 | 2025-06-03 | 4.250 | 4,192,200 | +11,000 | 0.29% | 17,816,850 |
| 2025-06-04 | 2025-06-02 | 4.220 | 4,181,200 | +33,000 | 0.29% | 17,644,664 |
| 2025-06-03 | 2025-05-30 | 4.230 | 4,148,200 | +65,000 | 0.28% | 17,546,886 |
| 2025-06-02 | 2025-05-29 | 4.130 | 4,083,200 | +69,000 | 0.28% | 16,863,616 |
| 2025-05-29 | 2025-05-27 | 4.240 | 4,014,200 | +53,000 | 0.27% | 17,020,208 |
| 2025-05-28 | 2025-05-26 | 4.320 | 3,961,200 | -2,000 | 0.27% | 17,112,384 |
| 2025-05-27 | 2025-05-23 | 4.360 | 3,963,200 | +1,000 | 0.27% | 17,279,552 |
| 2025-05-26 | 2025-05-22 | 4.330 | 3,962,200 | -22,000 | 0.27% | 17,156,326 |
| 2025-05-23 | 2025-05-21 | 4.420 | 3,984,200 | +2,000 | 0.27% | 17,610,164 |
| 2025-05-22 | 2025-05-20 | 4.450 | 3,982,200 | -8,000 | 0.27% | 17,720,790 |
| 2025-05-21 | 2025-05-19 | 4.310 | 3,990,200 | -1,000 | 0.27% | 17,197,762 |
| 2025-05-20 | 2025-05-16 | 4.410 | 3,991,200 | -1,000 | 0.27% | 17,601,192 |
| 2025-05-19 | 2025-05-15 | 4.390 | 3,992,200 | -22,000 | 0.27% | 17,525,758 |
| 2025-05-16 | 2025-05-14 | 4.530 | 4,014,200 | +11,000 | 0.27% | 18,184,326 |
| 2025-05-15 | 2025-05-13 | 4.400 | 4,003,200 | -62,000 | 0.27% | 17,614,080 |
| 2025-05-14 | 2025-05-12 | 4.320 | 4,065,200 | -3,000 | 0.28% | 17,561,664 |
| 2025-05-13 | 2025-05-09 | 4.300 | 4,068,200 | +20,000 | 0.28% | 17,493,260 |
| 2025-05-09 | 2025-05-07 | 4.240 | 4,048,200 | +11,000 | 0.28% | 17,164,368 |
| 2025-05-07 | 2025-05-02 | 4.260 | 4,037,200 | -37,000 | 0.28% | 17,198,472 |
| 2025-05-06 | 2025-04-30 | 4.270 | 4,074,200 | +1,000 | 0.28% | 17,396,834 |
| 2025-05-02 | 2025-04-29 | 4.240 | 4,073,200 | +8,000 | 0.28% | 17,270,368 |
| 2025-04-29 | 2025-04-25 | 4.300 | 4,065,200 | -2,000 | 0.28% | 17,480,360 |
| 2025-04-28 | 2025-04-24 | 4.250 | 4,067,200 | +16,000 | 0.28% | 17,285,600 |
| 2025-04-25 | 2025-04-23 | 4.290 | 4,051,200 | +16,000 | 0.28% | 17,379,648 |
| 2025-04-24 | 2025-04-22 | 4.190 | 4,035,200 | +1,000 | 0.28% | 16,907,488 |
| 2025-04-23 | 2025-04-17 | 4.120 | 4,034,200 | -20,000 | 0.28% | 16,620,904 |
| 2025-04-22 | 2025-04-16 | 4.150 | 4,054,200 | -18,000 | 0.28% | 16,824,930 |
| 2025-04-17 | 2025-04-15 | 4.140 | 4,072,200 | +1,000 | 0.28% | 16,858,908 |
| 2025-04-16 | 2025-04-14 | 4.140 | 4,071,200 | +7,000 | 0.28% | 16,854,768 |
| 2025-04-15 | 2025-04-11 | 4.070 | 4,064,200 | +8,000 | 0.28% | 16,541,294 |
| 2025-04-14 | 2025-04-10 | 4.070 | 4,056,200 | -13,000 | 0.28% | 16,508,734 |
| 2025-04-11 | 2025-04-09 | 3.950 | 4,069,200 | +32,800 | 0.28% | 16,073,340 |
| 2025-04-10 | 2025-04-08 | 4.000 | 4,036,400 | -7,000 | 0.28% | 16,145,600 |
| 2025-04-09 | 2025-04-07 | 3.960 | 4,043,400 | +44,000 | 0.28% | 16,011,864 |
| 2025-04-08 | 2025-04-03 | 4.340 | 3,999,400 | +12,000 | 0.27% | 17,357,396 |
| 2025-04-07 | 2025-04-02 | 4.492 | 3,987,400 | +798,000 | 0.27% | 17,912,721 |
| 2025-04-03 | 2025-04-01 | 4.533 | 3,189,400 | +277,868 | 0.22% | 14,458,390 |
| 2025-04-02 | 2025-03-31 | 4.421 | 2,911,532 | +105,540 | 0.20% | 12,871,007 |
| 2025-04-01 | 2025-03-28 | 4.441 | 2,805,992 | +11,726 | 0.20% | 12,461,875 |
| 2025-03-31 | 2025-03-27 | 4.421 | 2,794,266 | +3,909 | 0.20% | 12,352,610 |
| 2025-03-28 | 2025-03-26 | 4.441 | 2,790,357 | +6,841 | 0.19% | 12,392,437 |
| 2025-03-27 | 2025-03-25 | 4.441 | 2,783,516 | +29,316 | 0.19% | 12,362,055 |
| 2025-03-26 | 2025-03-24 | 4.462 | 2,754,200 | +40,067 | 0.19% | 12,288,226 |
| 2025-03-25 | 2025-03-21 | 4.584 | 2,714,133 | +5,863 | 0.19% | 12,442,750 |
| 2025-03-24 | 2025-03-20 | 4.677 | 2,708,270 | -13,681 | 0.19% | 12,665,297 |
| 2025-03-20 | 2025-03-18 | 4.769 | 2,721,951 | -162,219 | 0.19% | 12,979,963 |
| 2025-03-19 | 2025-03-17 | 4.687 | 2,884,170 | -240,396 | 0.20% | 13,517,412 |
| 2025-03-18 | 2025-03-14 | 4.492 | 3,124,566 | +524,767 | 0.22% | 14,036,585 |
| 2025-03-17 | 2025-03-13 | 4.574 | 2,599,799 | +13,681 | 0.18% | 11,891,990 |
| 2025-03-14 | 2025-03-12 | 4.666 | 2,586,118 | +4,887 | 0.18% | 12,067,586 |
| 2025-03-13 | 2025-03-11 | 4.666 | 2,581,231 | +5,863 | 0.18% | 12,044,782 |
| 2025-03-12 | 2025-03-10 | 4.656 | 2,575,368 | +20,522 | 0.18% | 11,991,069 |
| 2025-03-11 | 2025-03-07 | 4.748 | 2,554,846 | +7,817 | 0.18% | 12,130,814 |
| 2025-03-10 | 2025-03-06 | 4.738 | 2,547,029 | +2,932 | 0.18% | 12,067,633 |
| 2025-03-07 | 2025-03-05 | 4.697 | 2,544,097 | +4,886 | 0.18% | 11,949,606 |
| 2025-03-06 | 2025-03-04 | 4.728 | 2,539,211 | +3,909 | 0.18% | 12,004,608 |
| 2025-03-05 | 2025-03-03 | 4.789 | 2,535,302 | +16,613 | 0.18% | 12,141,792 |
| 2025-03-04 | 2025-02-28 | 4.779 | 2,518,689 | +11,726 | 0.18% | 12,036,457 |
| 2025-02-28 | 2025-02-26 | 4.840 | 2,506,963 | +31,271 | 0.17% | 12,134,344 |
| 2025-02-26 | 2025-02-24 | 4.820 | 2,475,692 | -10,749 | 0.17% | 11,932,316 |
| 2025-02-25 | 2025-02-21 | 4.830 | 2,486,441 | -29,317 | 0.17% | 12,009,568 |
| 2025-02-24 | 2025-02-20 | 4.728 | 2,515,758 | +3,909 | 0.18% | 11,893,730 |
| 2025-02-21 | 2025-02-19 | 4.830 | 2,511,849 | +4,886 | 0.18% | 12,132,289 |
| 2025-02-20 | 2025-02-18 | 4.912 | 2,506,963 | -2,931 | 0.17% | 12,313,922 |
| 2025-02-19 | 2025-02-17 | 4.810 | 2,509,894 | +42,997 | 0.18% | 12,071,479 |
| 2025-02-18 | 2025-02-14 | 4.810 | 2,466,897 | -1,954 | 0.17% | 11,864,682 |
| 2025-02-17 | 2025-02-13 | 4.769 | 2,468,851 | -32,248 | 0.17% | 11,773,024 |
| 2025-02-13 | 2025-02-11 | 4.758 | 2,501,099 | +5,863 | 0.17% | 11,901,208 |
| 2025-02-12 | 2025-02-10 | 4.707 | 2,495,236 | -977 | 0.17% | 11,745,640 |
| 2025-02-11 | 2025-02-07 | 4.646 | 2,496,213 | -2,932 | 0.17% | 11,596,975 |
| 2025-02-10 | 2025-02-06 | 4.625 | 2,499,145 | -3,909 | 0.17% | 11,559,449 |
| 2025-02-07 | 2025-02-05 | 4.615 | 2,503,054 | -1,954 | 0.17% | 11,551,915 |
| 2025-02-06 | 2025-02-04 | 4.605 | 2,505,008 | -10,750 | 0.17% | 11,535,299 |
| 2025-02-05 | 2025-02-03 | 4.605 | 2,515,758 | +17,590 | 0.18% | 11,584,802 |
| 2025-02-04 | 2025-01-28 | 4.748 | 2,498,168 | -8,795 | 0.17% | 11,861,698 |
| 2025-02-03 | 2025-01-24 | 4.707 | 2,506,963 | -977 | 0.17% | 11,800,842 |
| 2025-01-27 | 2025-01-23 | 4.687 | 2,507,940 | +9,772 | 0.18% | 11,754,113 |
| 2025-01-24 | 2025-01-22 | 4.554 | 2,498,168 | +12,704 | 0.17% | 11,375,982 |
| 2025-01-23 | 2025-01-21 | 4.697 | 2,485,464 | +27,362 | 0.17% | 11,674,207 |
| 2025-01-21 | 2025-01-17 | 4.451 | 2,458,102 | +21,499 | 0.17% | 10,941,992 |
| 2025-01-20 | 2025-01-16 | 4.441 | 2,436,603 | +7,818 | 0.17% | 10,821,357 |
| 2025-01-16 | 2025-01-14 | 4.380 | 2,428,785 | +13,681 | 0.17% | 10,637,512 |
| 2025-01-15 | 2025-01-13 | 4.298 | 2,415,104 | +14,658 | 0.17% | 10,379,881 |
| 2025-01-14 | 2025-01-10 | 4.298 | 2,400,446 | +9,773 | 0.17% | 10,316,882 |
| 2025-01-13 | 2025-01-09 | 4.349 | 2,390,673 | +2,931 | 0.17% | 10,397,198 |
| 2025-01-10 | 2025-01-08 | 4.359 | 2,387,742 | +2,932 | 0.17% | 10,408,885 |
| 2025-01-09 | 2025-01-07 | 4.298 | 2,384,810 | +2,932 | 0.17% | 10,249,680 |
| 2025-01-08 | 2025-01-06 | 4.359 | 2,381,878 | -978 | 0.17% | 10,383,322 |
| 2025-01-07 | 2025-01-03 | 4.462 | 2,382,856 | -1,954 | 0.17% | 10,631,426 |
| 2025-01-06 | 2025-01-02 | 4.451 | 2,384,810 | -3,909 | 0.17% | 10,615,740 |
| 2025-01-03 | 2024-12-31 | 4.503 | 2,388,719 | -70,360 | 0.17% | 10,755,360 |
| 2025-01-02 | 2024-12-27 | 4.144 | 2,459,079 | -33,225 | 0.17% | 10,191,421 |
| 2024-12-30 | 2024-12-24 | 3.981 | 2,492,304 | -20,522 | 0.17% | 9,921,055 |
| 2024-12-27 | 2024-12-20 | 3.889 | 2,512,826 | +2,932 | 0.18% | 9,771,320 |
| 2024-12-23 | 2024-12-19 | 3.930 | 2,509,894 | +27,362 | 0.18% | 9,862,655 |
| 2024-12-18 | 2024-12-16 | 3.919 | 2,482,532 | +5,863 | 0.17% | 9,729,732 |
| 2024-12-17 | 2024-12-13 | 3.930 | 2,476,669 | +2,932 | 0.17% | 9,732,097 |
| 2024-12-16 | 2024-12-12 | 3.970 | 2,473,737 | -1,955 | 0.17% | 9,821,831 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,475,692 | -46,906 | 0.17% | 9,778,926 |
| 2024-12-12 | 2024-12-10 | 3.960 | 2,522,598 | +53,747 | 0.18% | 9,990,017 |
| 2024-12-11 | 2024-12-09 | 3.991 | 2,468,851 | +2,932 | 0.17% | 9,852,960 |
| 2024-12-10 | 2024-12-06 | 3.991 | 2,465,919 | +6,840 | 0.17% | 9,841,259 |
| 2024-12-03 | 2024-11-29 | 4.032 | 2,459,079 | -9,772 | 0.17% | 9,914,617 |
| 2024-11-26 | 2024-11-22 | 3.827 | 2,468,851 | -1,954 | 0.17% | 9,448,736 |
| 2024-11-22 | 2024-11-20 | 3.837 | 2,470,805 | +19,544 | 0.17% | 9,481,498 |
| 2024-11-18 | 2024-11-14 | 3.807 | 2,451,261 | +61,565 | 0.17% | 9,331,248 |
| 2024-11-15 | 2024-11-13 | 3.858 | 2,389,696 | +5,863 | 0.17% | 9,219,158 |
| 2024-11-14 | 2024-11-12 | 3.909 | 2,383,833 | +20,522 | 0.17% | 9,318,509 |
| 2024-11-13 | 2024-11-11 | 3.991 | 2,363,311 | +1,954 | 0.16% | 9,431,759 |
| 2024-11-11 | 2024-11-07 | 4.073 | 2,361,357 | -5,863 | 0.16% | 9,617,273 |
| 2024-11-08 | 2024-11-06 | 3.991 | 2,367,220 | -2,932 | 0.17% | 9,447,360 |
| 2024-11-04 | 2024-10-31 | 4.093 | 2,370,152 | +978 | 0.17% | 9,701,601 |
| 2024-11-01 | 2024-10-30 | 4.042 | 2,369,174 | +13,681 | 0.17% | 9,576,378 |
| 2024-10-31 | 2024-10-29 | 4.032 | 2,355,493 | +2,931 | 0.16% | 9,496,974 |
| 2024-10-30 | 2024-10-28 | 4.052 | 2,352,562 | -977 | 0.16% | 9,533,305 |
| 2024-10-29 | 2024-10-25 | 4.052 | 2,353,539 | +977 | 0.16% | 9,537,264 |
| 2024-10-28 | 2024-10-24 | 4.042 | 2,352,562 | +17,590 | 0.16% | 9,509,231 |
| 2024-10-25 | 2024-10-23 | 4.063 | 2,334,972 | +2,932 | 0.16% | 9,485,919 |
| 2024-10-22 | 2024-10-18 | 4.083 | 2,332,040 | +7,818 | 0.16% | 9,521,736 |
| 2024-10-21 | 2024-10-17 | 4.093 | 2,324,222 | +14,658 | 0.16% | 9,513,599 |
| 2024-10-18 | 2024-10-16 | 3.991 | 2,309,564 | +38,112 | 0.16% | 9,217,260 |
| 2024-10-16 | 2024-10-14 | 4.073 | 2,271,452 | +1,954 | 0.16% | 9,251,110 |
| 2024-10-15 | 2024-10-10 | 4.144 | 2,269,498 | -21,499 | 0.16% | 9,405,720 |
| 2024-10-14 | 2024-10-09 | 4.175 | 2,290,997 | +5,864 | 0.16% | 9,565,153 |
| 2024-10-09 | 2024-10-07 | 4.523 | 2,285,133 | +56,678 | 0.16% | 10,335,726 |
| 2024-10-08 | 2024-10-04 | 4.503 | 2,228,455 | -71,337 | 0.16% | 10,033,761 |
| 2024-10-07 | 2024-10-03 | 4.298 | 2,299,792 | +121,176 | 0.16% | 9,884,281 |
| 2024-10-04 | 2024-10-02 | 4.298 | 2,178,616 | +29,316 | 0.15% | 9,363,478 |
| 2024-10-03 | 2024-09-30 | 4.247 | 2,149,300 | +59,611 | 0.15% | 9,127,511 |
| 2024-10-02 | 2024-09-27 | 4.093 | 2,089,689 | +40,066 | 0.15% | 8,553,599 |
| 2024-09-30 | 2024-09-26 | 4.093 | 2,049,623 | +67,428 | 0.14% | 8,389,599 |
| 2024-09-27 | 2024-09-25 | 4.032 | 1,982,195 | +19,544 | 0.14% | 7,991,896 |
| 2024-09-26 | 2024-09-24 | 4.134 | 1,962,651 | +1,955 | 0.14% | 8,113,938 |
| 2024-09-25 | 2024-09-23 | 4.103 | 1,960,696 | +11,727 | 0.14% | 8,045,663 |
| 2024-09-24 | 2024-09-20 | 4.011 | 1,948,969 | -25,408 | 0.14% | 7,818,046 |
| 2024-09-23 | 2024-09-19 | 3.970 | 1,974,377 | -29,317 | 0.14% | 7,839,151 |
| 2024-09-20 | 2024-09-17 | 3.633 | 2,003,694 | -8,795 | 0.14% | 7,278,921 |
| 2024-09-19 | 2024-09-16 | 3.571 | 2,012,489 | +16,613 | 0.14% | 7,187,307 |
| 2024-09-17 | 2024-09-13 | 3.715 | 1,995,876 | +12,704 | 0.14% | 7,413,912 |
| 2024-09-13 | 2024-09-11 | 3.837 | 1,983,172 | +41,043 | 0.14% | 7,610,249 |
| 2024-09-11 | 2024-09-09 | 3.848 | 1,942,129 | +1,955 | 0.14% | 7,472,624 |
| 2024-09-10 | 2024-09-05 | 3.909 | 1,940,174 | +23,453 | 0.14% | 7,584,226 |
| 2024-09-09 | 2024-09-04 | 3.889 | 1,916,721 | +6,840 | 0.13% | 7,453,319 |
| 2024-09-04 | 2024-09-02 | 3.991 | 1,909,881 | +978 | 0.13% | 7,622,161 |
| 2024-09-03 | 2024-08-30 | 4.083 | 1,908,903 | -4,887 | 0.13% | 7,794,064 |
| 2024-08-30 | 2024-08-28 | 3.960 | 1,913,790 | +978 | 0.13% | 7,579,010 |
| 2024-08-29 | 2024-08-27 | 3.950 | 1,912,812 | -2,932 | 0.13% | 7,555,563 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,915,744 | -2,932 | 0.13% | 7,547,540 |
| 2024-08-26 | 2024-08-22 | 3.991 | 1,918,676 | +3,909 | 0.13% | 7,657,261 |
| 2024-08-23 | 2024-08-21 | 4.011 | 1,914,767 | +2,932 | 0.13% | 7,680,849 |
| 2024-08-22 | 2024-08-20 | 4.011 | 1,911,835 | +1,954 | 0.13% | 7,669,088 |
| 2024-08-15 | 2024-08-13 | 4.124 | 1,909,881 | -8,795 | 0.13% | 7,876,233 |
| 2024-08-14 | 2024-08-12 | 4.022 | 1,918,676 | +978 | 0.13% | 7,716,164 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,917,698 | +2,931 | 0.13% | 7,555,238 |
| 2024-08-08 | 2024-08-06 | 3.950 | 1,914,767 | +5,864 | 0.13% | 7,563,285 |
| 2024-08-07 | 2024-08-05 | 3.940 | 1,908,903 | +20,521 | 0.13% | 7,520,588 |
| 2024-08-06 | 2024-08-02 | 4.083 | 1,888,382 | +6,841 | 0.13% | 7,710,277 |
| 2024-08-05 | 2024-08-01 | 4.093 | 1,881,541 | +977 | 0.13% | 7,701,599 |
| 2024-08-02 | 2024-07-31 | 4.103 | 1,880,564 | -1,954 | 0.13% | 7,716,844 |
| 2024-08-01 | 2024-07-30 | 4.073 | 1,882,518 | +6,840 | 0.13% | 7,667,070 |
| 2024-07-31 | 2024-07-29 | 4.103 | 1,875,678 | +1,955 | 0.13% | 7,696,794 |
| 2024-07-30 | 2024-07-26 | 4.124 | 1,873,723 | -12,704 | 0.13% | 7,727,120 |
| 2024-07-29 | 2024-07-25 | 4.124 | 1,886,427 | +2,931 | 0.13% | 7,779,511 |
| 2024-07-26 | 2024-07-24 | 4.124 | 1,883,496 | +1,955 | 0.13% | 7,767,423 |
| 2024-07-24 | 2024-07-22 | 4.093 | 1,881,541 | +977 | 0.13% | 7,701,599 |
| 2024-07-17 | 2024-07-15 | 4.093 | 1,880,564 | +4,886 | 0.13% | 7,697,600 |
| 2024-07-16 | 2024-07-12 | 4.093 | 1,875,678 | +7,818 | 0.13% | 7,677,600 |
| 2024-07-15 | 2024-07-11 | 4.093 | 1,867,860 | +9,772 | 0.13% | 7,645,599 |
| 2024-07-12 | 2024-07-10 | 4.083 | 1,858,088 | -11,727 | 0.13% | 7,586,586 |
| 2024-07-11 | 2024-07-09 | 4.124 | 1,869,815 | +25,408 | 0.13% | 7,711,004 |
| 2024-07-10 | 2024-07-08 | 4.093 | 1,844,407 | +3,909 | 0.13% | 7,549,601 |
| 2024-07-09 | 2024-07-05 | 4.134 | 1,840,498 | +20,522 | 0.13% | 7,608,936 |
| 2024-07-08 | 2024-07-04 | 4.144 | 1,819,976 | +5,863 | 0.13% | 7,542,719 |
| 2024-07-05 | 2024-07-03 | 4.144 | 1,814,113 | -977 | 0.13% | 7,518,420 |
| 2024-07-04 | 2024-07-02 | 4.063 | 1,815,090 | +4,886 | 0.13% | 7,373,877 |
| 2024-07-03 | 2024-06-28 | 4.073 | 1,810,204 | +8,795 | 0.13% | 7,372,552 |
| 2024-07-02 | 2024-06-27 | 4.042 | 1,801,409 | +8,795 | 0.13% | 7,281,430 |
| 2024-06-28 | 2024-06-26 | 3.950 | 1,792,614 | -3,909 | 0.13% | 7,080,784 |
| 2024-06-27 | 2024-06-25 | 3.991 | 1,796,523 | +977 | 0.13% | 7,169,760 |
| 2024-06-26 | 2024-06-24 | 3.919 | 1,795,546 | +192,513 | 0.13% | 7,037,243 |
| 2024-06-25 | 2024-06-21 | 3.991 | 1,603,033 | +92,836 | 0.11% | 6,397,559 |
| 2024-06-24 | 2024-06-20 | 4.052 | 1,510,197 | +1,954 | 0.11% | 6,119,783 |
| 2024-06-19 | 2024-06-17 | 4.093 | 1,508,243 | +13,681 | 0.11% | 6,173,601 |
| 2024-06-18 | 2024-06-14 | 4.083 | 1,494,562 | +3,909 | 0.10% | 6,102,307 |
| 2024-06-13 | 2024-06-11 | 4.175 | 1,490,653 | -977 | 0.10% | 6,223,633 |
| 2024-06-11 | 2024-06-06 | 4.032 | 1,491,630 | +977 | 0.10% | 6,014,016 |
| 2024-06-07 | 2024-06-05 | 4.093 | 1,490,653 | +1,955 | 0.10% | 6,101,601 |
| 2024-06-06 | 2024-06-04 | 4.032 | 1,488,698 | +17,590 | 0.10% | 6,002,194 |
| 2024-06-05 | 2024-06-03 | 4.032 | 1,471,108 | +141,697 | 0.10% | 5,931,274 |
| 2024-05-31 | 2024-05-29 | 3.970 | 1,329,411 | +9,772 | 0.09% | 5,278,350 |
| 2024-05-29 | 2024-05-27 | 3.991 | 1,319,639 | +3,909 | 0.09% | 5,266,559 |
| 2024-05-24 | 2024-05-22 | 3.991 | 1,315,730 | +2,931 | 0.09% | 5,250,959 |
| 2024-05-22 | 2024-05-20 | 4.022 | 1,312,799 | +978 | 0.09% | 5,279,563 |
| 2024-05-21 | 2024-05-17 | 4.022 | 1,311,821 | +14,658 | 0.09% | 5,275,630 |
| 2024-05-20 | 2024-05-16 | 4.022 | 1,297,163 | -12,704 | 0.09% | 5,216,682 |
| 2024-05-14 | 2024-05-10 | 3.930 | 1,309,867 | -6,841 | 0.09% | 5,147,136 |
| 2024-05-08 | 2024-05-06 | 3.848 | 1,316,708 | -977 | 0.09% | 5,066,226 |
| 2024-05-07 | 2024-05-03 | 3.889 | 1,317,685 | +977 | 0.09% | 5,123,921 |
| 2024-05-02 | 2024-04-29 | 3.950 | 1,316,708 | -977 | 0.09% | 5,200,966 |
| 2024-04-30 | 2024-04-26 | 3.837 | 1,317,685 | -11,726 | 0.09% | 5,056,501 |
| 2024-04-29 | 2024-04-25 | 3.827 | 1,329,411 | -4,886 | 0.09% | 5,087,895 |
| 2024-04-25 | 2024-04-23 | 4.145 | 1,334,297 | +69,314 | 0.09% | 5,530,429 |
| 2024-04-22 | 2024-04-18 | 4.156 | 1,264,983 | +43,543 | 0.09% | 5,256,789 |
| 2024-04-18 | 2024-04-16 | 4.274 | 1,221,440 | -2,779 | 0.09% | 5,220,864 |
| 2024-04-02 | 2024-03-27 | 4.533 | 1,224,219 | -2,780 | 0.09% | 5,549,879 |
| 2024-03-27 | 2024-03-25 | 4.598 | 1,226,999 | -7,411 | 0.09% | 5,641,946 |
| 2024-03-26 | 2024-03-22 | 4.587 | 1,234,410 | -927 | 0.09% | 5,662,699 |
| 2024-03-25 | 2024-03-21 | 4.577 | 1,235,337 | +3,706 | 0.09% | 5,653,617 |
| 2024-03-22 | 2024-03-20 | 4.533 | 1,231,631 | +4,632 | 0.09% | 5,583,480 |
| 2024-03-21 | 2024-03-19 | 4.339 | 1,226,999 | -16,676 | 0.09% | 5,324,090 |
| 2024-03-20 | 2024-03-18 | 4.048 | 1,243,675 | +26,867 | 0.09% | 5,034,001 |
| 2024-03-18 | 2024-03-14 | 3.897 | 1,216,808 | +7,412 | 0.09% | 4,741,376 |
| 2024-03-14 | 2024-03-12 | 3.951 | 1,209,396 | -3,706 | 0.09% | 4,777,764 |
| 2024-03-12 | 2024-03-08 | 3.875 | 1,213,102 | +3,706 | 0.09% | 4,700,747 |
| 2024-03-11 | 2024-03-07 | 3.875 | 1,209,396 | +6,485 | 0.09% | 4,686,386 |
| 2024-03-08 | 2024-03-06 | 3.864 | 1,202,911 | +3,706 | 0.09% | 4,648,273 |
| 2024-03-07 | 2024-03-05 | 3.972 | 1,199,205 | -1,853 | 0.09% | 4,763,392 |
| 2024-03-05 | 2024-03-01 | 3.886 | 1,201,058 | +1,853 | 0.09% | 4,667,041 |
| 2024-03-04 | 2024-02-29 | 3.940 | 1,199,205 | -2,779 | 0.09% | 4,724,560 |
| 2024-02-28 | 2024-02-26 | 3.875 | 1,201,984 | +3,706 | 0.09% | 4,657,665 |
| 2024-02-27 | 2024-02-23 | 3.767 | 1,198,278 | +13,896 | 0.09% | 4,513,964 |
| 2024-02-26 | 2024-02-22 | 3.778 | 1,184,382 | -4,632 | 0.09% | 4,474,401 |
| 2024-02-23 | 2024-02-21 | 3.778 | 1,189,014 | -2,779 | 0.09% | 4,491,900 |
| 2024-02-22 | 2024-02-20 | 3.562 | 1,191,793 | -3,706 | 0.09% | 4,245,119 |
| 2024-02-21 | 2024-02-19 | 3.519 | 1,195,499 | +926 | 0.09% | 4,206,704 |
| 2024-02-16 | 2024-02-14 | 3.573 | 1,194,573 | -926 | 0.09% | 4,267,915 |
| 2024-02-15 | 2024-02-09 | 3.605 | 1,195,499 | +2,779 | 0.09% | 4,309,936 |
| 2024-02-14 | 2024-02-07 | 3.594 | 1,192,720 | +2,780 | 0.09% | 4,287,043 |
| 2024-02-08 | 2024-02-06 | 3.627 | 1,189,940 | +45,396 | 0.09% | 4,315,583 |
| 2024-02-07 | 2024-02-05 | 3.616 | 1,144,544 | +32,426 | 0.08% | 4,138,590 |
| 2024-02-05 | 2024-02-01 | 3.638 | 1,112,118 | +5,559 | 0.08% | 4,045,348 |
| 2024-01-31 | 2024-01-29 | 3.681 | 1,106,559 | -14,824 | 0.08% | 4,072,903 |
| 2024-01-30 | 2024-01-26 | 3.681 | 1,121,383 | +5,559 | 0.08% | 4,127,465 |
| 2024-01-29 | 2024-01-25 | 3.691 | 1,115,824 | +29,647 | 0.08% | 4,119,048 |
| 2024-01-26 | 2024-01-24 | 3.691 | 1,086,177 | +6,485 | 0.08% | 4,009,607 |
| 2024-01-24 | 2024-01-22 | 3.594 | 1,079,692 | +4,632 | 0.08% | 3,880,782 |
| 2024-01-19 | 2024-01-17 | 3.691 | 1,075,060 | -3,706 | 0.08% | 3,968,569 |
| 2024-01-18 | 2024-01-16 | 3.594 | 1,078,766 | +5,559 | 0.08% | 3,877,453 |
| 2024-01-11 | 2024-01-09 | 3.670 | 1,073,207 | +3,706 | 0.08% | 3,938,560 |
| 2024-01-10 | 2024-01-08 | 3.670 | 1,069,501 | +9,264 | 0.08% | 3,924,960 |
| 2024-01-09 | 2024-01-05 | 3.713 | 1,060,237 | -926 | 0.08% | 3,936,738 |
| 2024-01-08 | 2024-01-04 | 3.691 | 1,061,163 | -2,779 | 0.08% | 3,917,268 |
| 2024-01-05 | 2024-01-03 | 3.691 | 1,063,942 | +23,161 | 0.08% | 3,927,527 |
| 2024-01-03 | 2023-12-29 | 3.799 | 1,040,781 | -4,632 | 0.08% | 3,954,368 |
| 2024-01-02 | 2023-12-28 | 3.745 | 1,045,413 | +19,455 | 0.08% | 3,915,547 |
| 2023-12-29 | 2023-12-27 | 3.713 | 1,025,958 | +927 | 0.08% | 3,809,457 |
| 2023-12-28 | 2023-12-22 | 3.778 | 1,025,031 | -3,706 | 0.08% | 3,872,399 |
| 2023-12-22 | 2023-12-20 | 3.821 | 1,028,737 | -44,470 | 0.08% | 3,930,816 |
| 2023-12-18 | 2023-12-14 | 3.584 | 1,073,207 | +29,647 | 0.08% | 3,845,888 |
| 2023-12-15 | 2023-12-13 | 3.616 | 1,043,560 | +926 | 0.08% | 3,773,439 |
| 2023-12-12 | 2023-12-08 | 3.691 | 1,042,634 | +6,485 | 0.08% | 3,848,869 |
| 2023-12-08 | 2023-12-06 | 3.735 | 1,036,149 | +13,897 | 0.08% | 3,869,665 |
| 2023-12-07 | 2023-12-05 | 3.756 | 1,022,252 | +17,603 | 0.08% | 3,839,833 |
| 2023-12-06 | 2023-12-04 | 3.918 | 1,004,649 | +2,779 | 0.07% | 3,936,371 |
| 2023-12-04 | 2023-11-30 | 3.994 | 1,001,870 | +927 | 0.07% | 4,001,181 |
| 2023-11-24 | 2023-11-22 | 4.080 | 1,000,943 | -7,968 | 0.07% | 4,083,911 |
| 2023-11-09 | 2023-11-07 | 4.058 | 1,008,911 | +927 | 0.07% | 4,094,641 |
| 2023-11-06 | 2023-11-02 | 4.166 | 1,007,984 | -927 | 0.07% | 4,199,678 |
| 2023-11-02 | 2023-10-31 | 4.091 | 1,008,911 | +11,118 | 0.07% | 4,127,311 |
| 2023-11-01 | 2023-10-30 | 4.188 | 997,793 | -2,780 | 0.07% | 4,178,758 |
| 2023-10-27 | 2023-10-25 | 4.177 | 1,000,573 | -3,706 | 0.07% | 4,179,601 |
| 2023-10-26 | 2023-10-24 | 4.123 | 1,004,279 | +1,853 | 0.07% | 4,140,882 |
| 2023-10-24 | 2023-10-19 | 4.080 | 1,002,426 | +6,486 | 0.07% | 4,089,961 |
| 2023-10-19 | 2023-10-17 | 4.156 | 995,940 | +13,896 | 0.07% | 4,138,748 |
| 2023-10-17 | 2023-10-13 | 4.210 | 982,044 | +1,853 | 0.07% | 4,134,002 |
| 2023-09-26 | 2023-09-22 | 4.220 | 980,191 | +3,706 | 0.07% | 4,136,781 |
| 2023-09-25 | 2023-09-21 | 4.253 | 976,485 | -11,117 | 0.07% | 4,152,761 |
| 2023-09-12 | 2023-09-07 | 4.264 | 987,602 | +18,529 | 0.07% | 4,210,699 |
| 2023-09-07 | 2023-09-05 | 4.220 | 969,073 | +926 | 0.07% | 4,089,859 |
| 2023-09-06 | 2023-09-04 | 4.318 | 968,147 | -7,411 | 0.07% | 4,180,001 |
| 2023-09-05 | 2023-08-31 | 4.264 | 975,558 | -2,780 | 0.07% | 4,159,348 |
| 2023-08-29 | 2023-08-25 | 4.210 | 978,338 | -2,779 | 0.07% | 4,118,401 |
| 2023-08-28 | 2023-08-24 | 4.188 | 981,117 | -1,853 | 0.07% | 4,108,919 |
| 2023-08-25 | 2023-08-23 | 4.102 | 982,970 | +9,265 | 0.07% | 4,031,800 |
| 2023-08-24 | 2023-08-22 | 4.091 | 973,705 | -927 | 0.07% | 3,983,288 |
| 2023-08-22 | 2023-08-18 | 4.145 | 974,632 | +5,559 | 0.07% | 4,039,680 |
| 2023-08-17 | 2023-08-15 | 4.253 | 969,073 | +2,779 | 0.07% | 4,121,239 |
| 2023-08-16 | 2023-08-14 | 4.274 | 966,294 | -926 | 0.07% | 4,130,281 |
| 2023-08-14 | 2023-08-10 | 4.307 | 967,220 | +926 | 0.07% | 4,165,559 |
| 2023-08-11 | 2023-08-09 | 4.339 | 966,294 | -1,853 | 0.07% | 4,192,861 |
| 2023-08-04 | 2023-08-02 | 4.339 | 968,147 | +26,867 | 0.07% | 4,200,901 |
| 2023-08-01 | 2023-07-28 | 4.425 | 941,280 | +5,559 | 0.07% | 4,165,602 |
| 2023-07-27 | 2023-07-25 | 4.425 | 935,721 | -1,853 | 0.07% | 4,141,001 |
| 2023-07-25 | 2023-07-21 | 4.371 | 937,574 | -1,853 | 0.07% | 4,098,601 |
| 2023-07-24 | 2023-07-20 | 4.361 | 939,427 | +6,486 | 0.07% | 4,096,562 |
| 2023-07-21 | 2023-07-19 | 4.533 | 932,941 | -15,750 | 0.07% | 4,229,398 |
| 2023-07-20 | 2023-07-18 | 4.318 | 948,691 | +4,632 | 0.07% | 4,095,999 |
| 2023-07-19 | 2023-07-14 | 4.361 | 944,059 | +15,750 | 0.07% | 4,116,760 |
| 2023-07-18 | 2023-07-13 | 4.404 | 928,309 | -9,265 | 0.07% | 4,088,159 |
| 2023-07-14 | 2023-07-12 | 4.339 | 937,574 | +9,265 | 0.07% | 4,068,241 |
| 2023-07-13 | 2023-07-11 | 4.361 | 928,309 | +1,853 | 0.07% | 4,048,079 |
| 2023-07-12 | 2023-07-10 | 4.382 | 926,456 | +4,632 | 0.07% | 4,059,999 |
| 2023-06-26 | 2023-06-21 | 4.479 | 921,824 | -926 | 0.07% | 4,129,250 |
| 2023-06-12 | 2023-06-08 | 4.393 | 922,750 | +926 | 0.07% | 4,053,718 |
| 2023-06-02 | 2023-05-31 | 4.382 | 921,824 | -4,632 | 0.07% | 4,039,700 |
| 2023-05-30 | 2023-05-25 | 4.458 | 926,456 | -3,706 | 0.07% | 4,129,999 |
| 2023-05-24 | 2023-05-22 | 4.512 | 930,162 | -5,559 | 0.07% | 4,196,720 |
| 2023-05-23 | 2023-05-19 | 4.436 | 935,721 | -2,779 | 0.07% | 4,151,101 |
| 2023-05-22 | 2023-05-18 | 4.458 | 938,500 | +1,853 | 0.07% | 4,183,689 |
| 2023-05-19 | 2023-05-17 | 4.490 | 936,647 | +6,485 | 0.07% | 4,205,759 |
| 2023-05-15 | 2023-05-11 | 4.415 | 930,162 | -2,779 | 0.07% | 4,106,360 |
| 2023-05-11 | 2023-05-09 | 4.523 | 932,941 | -4,633 | 0.07% | 4,219,328 |
| 2023-05-10 | 2023-05-08 | 4.447 | 937,574 | +927 | 0.07% | 4,169,441 |
| 2023-05-09 | 2023-05-05 | 4.469 | 936,647 | +18,529 | 0.07% | 4,185,539 |
| 2023-05-03 | 2023-04-28 | 4.587 | 918,118 | -2,779 | 0.07% | 4,211,749 |
| 2023-05-02 | 2023-04-27 | 4.458 | 920,897 | +1,852 | 0.07% | 4,105,218 |
| 2023-04-28 | 2023-04-26 | 4.512 | 919,045 | -1,852 | 0.07% | 4,146,562 |
| 2023-04-27 | 2023-04-25 | 4.501 | 920,897 | -927 | 0.07% | 4,144,978 |
| 2023-04-26 | 2023-04-24 | 4.533 | 921,824 | +3,706 | 0.07% | 4,179,000 |
| 2023-04-25 | 2023-04-21 | 4.533 | 918,118 | +3,706 | 0.07% | 4,162,199 |
| 2023-04-24 | 2023-04-20 | 4.577 | 914,412 | +5,558 | 0.07% | 4,184,879 |
| 2023-04-21 | 2023-04-19 | 4.512 | 908,854 | +5,559 | 0.07% | 4,100,582 |
| 2023-04-20 | 2023-04-18 | 4.523 | 903,295 | +5,559 | 0.07% | 4,085,251 |
| 2023-04-19 | 2023-04-17 | 4.641 | 897,736 | -927 | 0.07% | 4,166,700 |
| 2023-04-18 | 2023-04-14 | 4.685 | 898,663 | -10,191 | 0.07% | 4,209,802 |
| 2023-04-13 | 2023-04-11 | 4.620 | 908,854 | +927 | 0.07% | 4,198,682 |
| 2023-04-11 | 2023-04-04 | 4.609 | 907,927 | -927 | 0.07% | 4,184,600 |
| 2023-04-06 | 2023-04-03 | 4.620 | 908,854 | -1,852 | 0.07% | 4,198,682 |
| 2023-04-04 | 2023-03-31 | 5.132 | 910,706 | -5,559 | 0.07% | 4,673,908 |
| 2023-04-03 | 2023-03-30 | 5.006 | 916,265 | +53,641 | 0.07% | 4,587,233 |
| 2023-03-31 | 2023-03-29 | 5.098 | 862,624 | -3,499 | 0.07% | 4,397,562 |
| 2023-03-30 | 2023-03-28 | 5.132 | 866,123 | -25,371 | 0.07% | 4,445,100 |
| 2023-03-28 | 2023-03-24 | 4.572 | 891,494 | -1,750 | 0.07% | 4,075,998 |
| 2023-03-27 | 2023-03-23 | 4.561 | 893,244 | +3,499 | 0.07% | 4,073,789 |
| 2023-03-23 | 2023-03-21 | 4.572 | 889,745 | +875 | 0.07% | 4,068,002 |
| 2023-03-20 | 2023-03-16 | 4.572 | 888,870 | -875 | 0.07% | 4,064,001 |
| 2023-03-17 | 2023-03-15 | 4.561 | 889,745 | -11,373 | 0.07% | 4,057,832 |
| 2023-03-16 | 2023-03-14 | 4.526 | 901,118 | -875 | 0.07% | 4,078,800 |
| 2023-03-14 | 2023-03-10 | 4.458 | 901,993 | -5,249 | 0.07% | 4,020,901 |
| 2023-03-09 | 2023-03-07 | 4.458 | 907,242 | +3,499 | 0.07% | 4,044,300 |
| 2023-03-03 | 2023-03-01 | 4.572 | 903,743 | +10,499 | 0.07% | 4,132,002 |
| 2023-03-01 | 2023-02-27 | 4.618 | 893,244 | -12,248 | 0.07% | 4,124,839 |
| 2023-02-27 | 2023-02-23 | 4.504 | 905,492 | -7,874 | 0.07% | 4,077,899 |
| 2023-02-24 | 2023-02-22 | 4.618 | 913,366 | +1,750 | 0.07% | 4,217,759 |
| 2023-02-21 | 2023-02-17 | 4.572 | 911,616 | -6,999 | 0.07% | 4,167,998 |
| 2023-02-20 | 2023-02-16 | 4.584 | 918,615 | -875 | 0.07% | 4,210,498 |
| 2023-02-17 | 2023-02-15 | 4.618 | 919,490 | -15,748 | 0.07% | 4,246,039 |
| 2023-02-16 | 2023-02-14 | 4.618 | 935,238 | -875 | 0.07% | 4,318,760 |
| 2023-02-10 | 2023-02-08 | 4.618 | 936,113 | +11,373 | 0.07% | 4,322,801 |
| 2023-02-09 | 2023-02-07 | 4.606 | 924,740 | +2,625 | 0.07% | 4,259,712 |
| 2023-02-08 | 2023-02-06 | 4.595 | 922,115 | +875 | 0.07% | 4,237,081 |
| 2023-02-07 | 2023-02-03 | 4.595 | 921,240 | -875 | 0.07% | 4,233,060 |
| 2023-02-06 | 2023-02-02 | 4.584 | 922,115 | +6,999 | 0.07% | 4,226,541 |
| 2023-02-03 | 2023-02-01 | 4.618 | 915,116 | +875 | 0.07% | 4,225,840 |
| 2023-02-02 | 2023-01-31 | 4.595 | 914,241 | -8,749 | 0.07% | 4,200,900 |
| 2023-02-01 | 2023-01-30 | 4.572 | 922,990 | +8,749 | 0.07% | 4,220,001 |
| 2023-01-31 | 2023-01-27 | 4.572 | 914,241 | +4,374 | 0.07% | 4,180,000 |
| 2023-01-30 | 2023-01-26 | 4.572 | 909,867 | +18,373 | 0.07% | 4,160,001 |
| 2023-01-27 | 2023-01-20 | 4.606 | 891,494 | +9,623 | 0.07% | 4,106,568 |
| 2023-01-26 | 2023-01-19 | 4.572 | 881,871 | -1,750 | 0.07% | 4,032,001 |
| 2023-01-19 | 2023-01-17 | 4.538 | 883,621 | +875 | 0.07% | 4,009,702 |
| 2023-01-16 | 2023-01-12 | 4.572 | 882,746 | +2,625 | 0.07% | 4,036,002 |
| 2023-01-11 | 2023-01-09 | 4.561 | 880,121 | +4,374 | 0.07% | 4,013,940 |
| 2023-01-10 | 2023-01-06 | 4.572 | 875,747 | +10,499 | 0.07% | 4,004,001 |
| 2023-01-09 | 2023-01-05 | 4.538 | 865,248 | +8,748 | 0.07% | 3,926,329 |
| 2023-01-06 | 2023-01-04 | 4.618 | 856,500 | +6,125 | 0.07% | 3,955,162 |
| 2023-01-04 | 2022-12-30 | 4.526 | 850,375 | -875 | 0.07% | 3,849,118 |
| 2022-12-30 | 2022-12-28 | 4.515 | 851,250 | -2,625 | 0.07% | 3,843,349 |
| 2022-12-23 | 2022-12-21 | 4.469 | 853,875 | +2,625 | 0.07% | 3,816,161 |
| 2022-12-20 | 2022-12-16 | 4.446 | 851,250 | -1,750 | 0.07% | 3,784,969 |
| 2022-12-19 | 2022-12-15 | 4.401 | 853,000 | +24,496 | 0.07% | 3,753,750 |
| 2022-12-16 | 2022-12-14 | 4.446 | 828,504 | +202,096 | 0.06% | 3,683,832 |
| 2022-12-15 | 2022-12-13 | 4.435 | 626,408 | +19,247 | 0.05% | 2,778,079 |
| 2022-12-13 | 2022-12-09 | 4.572 | 607,161 | -875 | 0.05% | 2,776,000 |
| 2022-12-12 | 2022-12-08 | 4.412 | 608,036 | -20,122 | 0.05% | 2,682,700 |
| 2022-12-09 | 2022-12-07 | 4.241 | 628,158 | +875 | 0.05% | 2,663,780 |
| 2022-12-02 | 2022-11-30 | 4.275 | 627,283 | +8,749 | 0.05% | 2,681,580 |
| 2022-12-01 | 2022-11-29 | 4.218 | 618,534 | -30,621 | 0.05% | 2,608,828 |
| 2022-11-30 | 2022-11-28 | 4.001 | 649,155 | +1,750 | 0.05% | 2,597,000 |
| 2022-11-25 | 2022-11-23 | 4.023 | 647,405 | -5,249 | 0.05% | 2,604,799 |
| 2022-11-24 | 2022-11-22 | 4.012 | 652,654 | +10,498 | 0.05% | 2,618,459 |
| 2022-11-22 | 2022-11-18 | 4.172 | 642,156 | +1,750 | 0.05% | 2,679,100 |
| 2022-11-18 | 2022-11-16 | 4.229 | 640,406 | +875 | 0.05% | 2,708,399 |
| 2022-11-15 | 2022-11-11 | 4.218 | 639,531 | +875 | 0.05% | 2,697,389 |
| 2022-11-08 | 2022-11-04 | 4.183 | 638,656 | +3,499 | 0.05% | 2,671,798 |
| 2022-10-26 | 2022-10-24 | 4.183 | 635,157 | -2,625 | 0.05% | 2,657,160 |
| 2022-10-25 | 2022-10-21 | 4.115 | 637,782 | +11,374 | 0.05% | 2,624,402 |
| 2022-10-12 | 2022-10-10 | 4.263 | 626,408 | +875 | 0.05% | 2,670,679 |
| 2022-10-10 | 2022-10-06 | 4.321 | 625,533 | +875 | 0.05% | 2,702,699 |
| 2022-09-30 | 2022-09-28 | 4.343 | 624,658 | +874 | 0.05% | 2,713,198 |
| 2022-09-28 | 2022-09-26 | 4.458 | 623,784 | -20,122 | 0.05% | 2,780,702 |
| 2022-09-22 | 2022-09-20 | 4.286 | 643,906 | +875 | 0.05% | 2,760,001 |
| 2022-09-20 | 2022-09-16 | 4.343 | 643,031 | +48,118 | 0.05% | 2,793,001 |
| 2022-09-19 | 2022-09-15 | 4.504 | 594,913 | +875 | 0.05% | 2,679,201 |
| 2022-09-09 | 2022-09-07 | 4.515 | 594,038 | +875 | 0.05% | 2,682,050 |
| 2022-08-08 | 2022-08-04 | 4.641 | 593,163 | -4,374 | 0.05% | 2,752,680 |
| 2022-07-19 | 2022-07-15 | 4.606 | 597,537 | -13,124 | 0.05% | 2,752,488 |
| 2022-07-13 | 2022-07-11 | 4.572 | 610,661 | +875 | 0.05% | 2,792,002 |
| 2022-07-12 | 2022-07-08 | 4.618 | 609,786 | +875 | 0.05% | 2,815,882 |
| 2022-07-11 | 2022-07-07 | 4.629 | 608,911 | +12,248 | 0.05% | 2,818,801 |
| 2022-07-08 | 2022-07-06 | 4.629 | 596,663 | +9,624 | 0.05% | 2,762,102 |
| 2022-06-28 | 2022-06-24 | 4.606 | 587,039 | -875 | 0.05% | 2,704,130 |
| 2022-06-27 | 2022-06-23 | 4.606 | 587,914 | +875 | 0.05% | 2,708,161 |
| 2022-06-23 | 2022-06-21 | 4.618 | 587,039 | -875 | 0.05% | 2,710,840 |
| 2022-06-21 | 2022-06-17 | 4.538 | 587,914 | -875 | 0.05% | 2,667,841 |
| 2022-06-10 | 2022-06-08 | 4.549 | 588,789 | -6,124 | 0.05% | 2,678,541 |
| 2022-06-09 | 2022-06-07 | 4.458 | 594,913 | +1,750 | 0.05% | 2,652,001 |
| 2022-06-07 | 2022-06-02 | 4.504 | 593,163 | +9,624 | 0.05% | 2,671,320 |
| 2022-05-31 | 2022-05-27 | 4.526 | 583,539 | -15,748 | 0.05% | 2,641,318 |
| 2022-05-25 | 2022-05-23 | 4.389 | 599,287 | +9,623 | 0.05% | 2,630,399 |
| 2022-05-24 | 2022-05-20 | 4.321 | 589,664 | -874 | 0.05% | 2,547,722 |
| 2022-05-11 | 2022-05-06 | 4.286 | 590,538 | -875 | 0.05% | 2,531,248 |
| 2022-04-26 | 2022-04-22 | 4.241 | 591,413 | -27,121 | 0.05% | 2,507,959 |
| 2022-04-25 | 2022-04-21 | 4.241 | 618,534 | -13,998 | 0.05% | 2,622,968 |
| 2022-04-22 | 2022-04-20 | 4.138 | 632,532 | +11,373 | 0.05% | 2,617,259 |
| 2022-04-08 | 2022-04-06 | 4.703 | 621,159 | +32,352 | 0.05% | 2,921,143 |
| 2022-04-07 | 2022-04-04 | 4.703 | 588,807 | +829 | 0.05% | 2,769,000 |
| 2022-04-01 | 2022-03-30 | 4.667 | 587,978 | +830 | 0.05% | 2,743,832 |
| 2022-03-30 | 2022-03-28 | 4.691 | 587,148 | +20,732 | 0.05% | 2,754,118 |
| 2022-03-22 | 2022-03-18 | 4.872 | 566,416 | +3,318 | 0.05% | 2,759,321 |
| 2022-03-18 | 2022-03-16 | 4.703 | 563,098 | -3,318 | 0.05% | 2,648,098 |
| 2022-03-17 | 2022-03-15 | 4.642 | 566,416 | -1,658 | 0.05% | 2,629,551 |
| 2022-03-16 | 2022-03-14 | 4.606 | 568,074 | -2,488 | 0.05% | 2,616,699 |
| 2022-03-09 | 2022-03-07 | 4.703 | 570,562 | +4,976 | 0.05% | 2,683,199 |
| 2022-03-08 | 2022-03-04 | 4.799 | 565,586 | -7,464 | 0.05% | 2,714,358 |
| 2022-03-07 | 2022-03-03 | 4.787 | 573,050 | +1,658 | 0.05% | 2,743,269 |
| 2022-03-04 | 2022-03-02 | 4.799 | 571,392 | -829 | 0.05% | 2,742,222 |
| 2022-03-02 | 2022-02-28 | 4.811 | 572,221 | +24,050 | 0.05% | 2,753,101 |
| 2022-02-22 | 2022-02-18 | 4.920 | 548,171 | +5,805 | 0.05% | 2,696,880 |
| 2022-02-18 | 2022-02-16 | 4.896 | 542,366 | +829 | 0.04% | 2,655,241 |
| 2022-02-14 | 2022-02-10 | 4.944 | 541,537 | +2,488 | 0.04% | 2,677,302 |
| 2022-02-11 | 2022-02-09 | 4.956 | 539,049 | +830 | 0.04% | 2,671,502 |
| 2022-01-25 | 2022-01-21 | 4.908 | 538,219 | -830 | 0.04% | 2,641,428 |
| 2022-01-24 | 2022-01-20 | 4.896 | 539,049 | +830 | 0.04% | 2,639,002 |
| 2022-01-20 | 2022-01-18 | 4.847 | 538,219 | -6,635 | 0.04% | 2,608,978 |
| 2022-01-19 | 2022-01-17 | 4.847 | 544,854 | -29,025 | 0.04% | 2,641,141 |
| 2022-01-18 | 2022-01-14 | 4.884 | 573,879 | +49,758 | 0.05% | 2,802,598 |
| 2022-01-17 | 2022-01-13 | 5.052 | 524,121 | -1,659 | 0.04% | 2,648,079 |
| 2022-01-14 | 2022-01-12 | 5.077 | 525,780 | +1,659 | 0.04% | 2,669,141 |
| 2022-01-13 | 2022-01-11 | 5.004 | 524,121 | +1,658 | 0.04% | 2,622,799 |
| 2022-01-11 | 2022-01-07 | 5.052 | 522,463 | +33,173 | 0.04% | 2,639,702 |
| 2022-01-04 | 2021-12-31 | 5.209 | 489,290 | -21,562 | 0.04% | 2,548,799 |
| 2021-12-30 | 2021-12-28 | 5.064 | 510,852 | +2,488 | 0.04% | 2,587,199 |
| 2021-12-29 | 2021-12-24 | 5.064 | 508,364 | +21,562 | 0.04% | 2,574,598 |
| 2021-12-28 | 2021-12-22 | 5.064 | 486,802 | -4,147 | 0.04% | 2,465,398 |
| 2021-12-23 | 2021-12-21 | 5.077 | 490,949 | -2,488 | 0.04% | 2,492,321 |
| 2021-12-17 | 2021-12-15 | 5.064 | 493,437 | +829 | 0.04% | 2,499,001 |
| 2021-12-16 | 2021-12-14 | 5.113 | 492,608 | +7,464 | 0.04% | 2,518,563 |
| 2021-12-09 | 2021-12-07 | 5.185 | 485,144 | +830 | 0.04% | 2,515,501 |
| 2021-12-03 | 2021-12-01 | 5.185 | 484,314 | -3,318 | 0.04% | 2,511,198 |
| 2021-12-02 | 2021-11-30 | 5.173 | 487,632 | -829 | 0.04% | 2,522,522 |
| 2021-11-26 | 2021-11-24 | 5.052 | 488,461 | +8,293 | 0.04% | 2,467,910 |
| 2021-11-25 | 2021-11-23 | 5.101 | 480,168 | +1,659 | 0.04% | 2,449,170 |
| 2021-11-15 | 2021-11-11 | 5.378 | 478,509 | -2,488 | 0.04% | 2,573,418 |
| 2021-11-11 | 2021-11-09 | 5.125 | 480,997 | +4,146 | 0.04% | 2,464,999 |
| 2021-11-09 | 2021-11-05 | 5.233 | 476,851 | +7,464 | 0.04% | 2,495,502 |
| 2021-11-05 | 2021-11-03 | 5.426 | 469,387 | -8,293 | 0.04% | 2,547,000 |
| 2021-11-02 | 2021-10-29 | 5.426 | 477,680 | -2,488 | 0.04% | 2,592,000 |
| 2021-11-01 | 2021-10-28 | 5.426 | 480,168 | +1,659 | 0.04% | 2,605,500 |
| 2021-10-29 | 2021-10-27 | 5.426 | 478,509 | -830 | 0.04% | 2,596,498 |
| 2021-10-26 | 2021-10-22 | 5.487 | 479,339 | +2,488 | 0.04% | 2,629,902 |
| 2021-10-25 | 2021-10-21 | 5.535 | 476,851 | -27,367 | 0.04% | 2,639,252 |
| 2021-10-21 | 2021-10-19 | 5.511 | 504,218 | -2,488 | 0.04% | 2,778,561 |
| 2021-10-20 | 2021-10-18 | 5.426 | 506,706 | +1,659 | 0.04% | 2,749,502 |
| 2021-10-19 | 2021-10-15 | 5.426 | 505,047 | -12,440 | 0.04% | 2,740,500 |
| 2021-10-18 | 2021-10-12 | 5.426 | 517,487 | -44,782 | 0.04% | 2,808,002 |
| 2021-10-04 | 2021-09-29 | 5.426 | 562,269 | -1,659 | 0.05% | 3,050,999 |
| 2021-09-30 | 2021-09-28 | 5.390 | 563,928 | +9,952 | 0.05% | 3,039,601 |
| 2021-09-16 | 2021-09-14 | 5.426 | 553,976 | +18,245 | 0.05% | 3,005,999 |
| 2021-09-14 | 2021-09-10 | 5.764 | 535,731 | -5,806 | 0.04% | 3,087,878 |
| 2021-09-13 | 2021-09-09 | 5.776 | 541,537 | -829 | 0.04% | 3,127,873 |
| 2021-09-10 | 2021-09-08 | 5.426 | 542,366 | +3,317 | 0.04% | 2,943,001 |
| 2021-09-09 | 2021-09-07 | 5.426 | 539,049 | +33,173 | 0.04% | 2,925,002 |
| 2021-09-08 | 2021-09-06 | 5.378 | 505,876 | +7,463 | 0.04% | 2,720,598 |
| 2021-09-07 | 2021-09-03 | 5.535 | 498,413 | +830 | 0.04% | 2,758,592 |
| 2021-08-23 | 2021-08-19 | 5.583 | 497,583 | -6,635 | 0.04% | 2,777,998 |
| 2021-08-20 | 2021-08-18 | 5.643 | 504,218 | -58,051 | 0.04% | 2,845,441 |
| 2021-08-19 | 2021-08-17 | 5.414 | 562,269 | +829 | 0.05% | 3,044,219 |
| 2021-08-18 | 2021-08-16 | 5.378 | 561,440 | +829 | 0.05% | 3,019,421 |
| 2021-08-13 | 2021-08-11 | 5.438 | 560,611 | -2,487 | 0.05% | 3,048,762 |
| 2021-08-12 | 2021-08-10 | 5.366 | 563,098 | +829 | 0.05% | 3,021,547 |
| 2021-08-10 | 2021-08-06 | 5.378 | 562,269 | -5,805 | 0.05% | 3,023,879 |
| 2021-08-09 | 2021-08-05 | 5.414 | 568,074 | +14,927 | 0.05% | 3,075,648 |
| 2021-08-06 | 2021-08-04 | 5.583 | 553,147 | -6,634 | 0.05% | 3,088,211 |
| 2021-07-29 | 2021-07-27 | 5.306 | 559,781 | +1,658 | 0.05% | 2,969,999 |
| 2021-07-23 | 2021-07-21 | 5.378 | 558,123 | -14,098 | 0.05% | 3,001,582 |
| 2021-07-22 | 2021-07-20 | 5.414 | 572,221 | -2,488 | 0.05% | 3,098,101 |
| 2021-07-21 | 2021-07-19 | 5.438 | 574,709 | +4,147 | 0.05% | 3,125,431 |
| 2021-07-19 | 2021-07-15 | 5.426 | 570,562 | +9,951 | 0.05% | 3,095,999 |
| 2021-07-09 | 2021-07-07 | 5.438 | 560,611 | +830 | 0.05% | 3,048,762 |
| 2021-07-08 | 2021-07-06 | 5.426 | 559,781 | +8,293 | 0.04% | 3,037,499 |
| 2021-07-06 | 2021-07-02 | 5.571 | 551,488 | +3,317 | 0.04% | 3,072,299 |
| 2021-07-05 | 2021-06-30 | 5.667 | 548,171 | -829 | 0.04% | 3,106,700 |
| 2021-06-30 | 2021-06-28 | 5.800 | 549,000 | -9,123 | 0.04% | 3,184,218 |
| 2021-06-28 | 2021-06-24 | 5.474 | 558,123 | +830 | 0.04% | 3,055,422 |
| 2021-06-24 | 2021-06-22 | 5.426 | 557,293 | +11,610 | 0.04% | 3,023,998 |
| 2021-06-23 | 2021-06-21 | 5.535 | 545,683 | +829 | 0.04% | 3,020,220 |
| 2021-06-22 | 2021-06-18 | 5.523 | 544,854 | +1,659 | 0.04% | 3,009,061 |
| 2021-06-21 | 2021-06-17 | 5.595 | 543,195 | +1,658 | 0.04% | 3,039,199 |
| 2021-06-18 | 2021-06-16 | 5.643 | 541,537 | -13,268 | 0.04% | 3,056,043 |
| 2021-06-17 | 2021-06-15 | 5.619 | 554,805 | +4,975 | 0.04% | 3,117,538 |
| 2021-06-11 | 2021-06-09 | 5.704 | 549,830 | -829 | 0.04% | 3,135,992 |
| 2021-06-09 | 2021-06-07 | 5.752 | 550,659 | -15,757 | 0.04% | 3,167,281 |
| 2021-06-08 | 2021-06-04 | 5.704 | 566,416 | -829 | 0.05% | 3,230,592 |
| 2021-06-02 | 2021-05-31 | 5.607 | 567,245 | -24,879 | 0.05% | 3,180,600 |
| 2021-05-26 | 2021-05-24 | 5.547 | 592,124 | -829 | 0.05% | 3,284,399 |
| 2021-05-25 | 2021-05-21 | 5.499 | 592,953 | +829 | 0.05% | 3,260,397 |
| 2021-05-14 | 2021-05-12 | 5.499 | 592,124 | +16,586 | 0.05% | 3,255,839 |
| 2021-05-13 | 2021-05-11 | 5.607 | 575,538 | -10,781 | 0.05% | 3,227,100 |
| 2021-05-03 | 2021-04-29 | 5.559 | 586,319 | -829 | 0.05% | 3,259,270 |
| 2021-04-13 | 2021-04-09 | 5.414 | 587,148 | +29,855 | 0.05% | 3,178,918 |
| 2021-04-09 | 2021-04-07 | 5.692 | 557,293 | -8,293 | 0.04% | 3,171,838 |
| 2021-04-08 | 2021-04-01 | 5.619 | 565,586 | -68,833 | 0.05% | 3,178,118 |
| 2021-04-07 | 2021-03-31 | 6.100 | 634,419 | +8,293 | 0.05% | 3,869,832 |
| 2021-04-01 | 2021-03-30 | 6.100 | 626,126 | +94,199 | 0.05% | 3,819,246 |
| 2021-03-31 | 2021-03-29 | 6.075 | 531,927 | -32,599 | 0.04% | 3,231,271 |
| 2021-03-30 | 2021-03-26 | 6.075 | 564,526 | +108,134 | 0.05% | 3,429,298 |
| 2021-03-29 | 2021-03-25 | 6.163 | 456,392 | -795 | 0.04% | 2,812,602 |
| 2021-03-25 | 2021-03-23 | 6.213 | 457,187 | -13,517 | 0.04% | 2,840,502 |
| 2021-03-24 | 2021-03-22 | 6.213 | 470,704 | -8,746 | 0.04% | 2,924,483 |
| 2021-03-23 | 2021-03-19 | 6.037 | 479,450 | -3,180 | 0.04% | 2,894,401 |
| 2021-03-22 | 2021-03-18 | 5.974 | 482,630 | -3,976 | 0.04% | 2,883,249 |
| 2021-03-19 | 2021-03-17 | 5.961 | 486,606 | -23,853 | 0.04% | 2,900,882 |
| 2021-03-18 | 2021-03-16 | 5.961 | 510,459 | -50,887 | 0.04% | 3,043,080 |
| 2021-03-17 | 2021-03-15 | 5.911 | 561,346 | -11,926 | 0.05% | 3,318,201 |
| 2021-03-16 | 2021-03-12 | 5.911 | 573,272 | -14,312 | 0.05% | 3,388,697 |
| 2021-03-15 | 2021-03-11 | 5.911 | 587,584 | -9,542 | 0.05% | 3,473,298 |
| 2021-03-12 | 2021-03-10 | 5.773 | 597,126 | -1,590 | 0.05% | 3,447,092 |
| 2021-03-10 | 2021-03-08 | 5.811 | 598,716 | +795 | 0.05% | 3,478,861 |
| 2021-03-09 | 2021-03-05 | 5.848 | 597,921 | -5,566 | 0.05% | 3,496,801 |
| 2021-03-08 | 2021-03-04 | 5.848 | 603,487 | -5,565 | 0.05% | 3,529,353 |
| 2021-03-04 | 2021-03-02 | 5.848 | 609,052 | -3,976 | 0.05% | 3,561,898 |
| 2021-03-03 | 2021-03-01 | 5.848 | 613,028 | +795 | 0.05% | 3,585,151 |
| 2021-03-02 | 2021-02-26 | 5.848 | 612,233 | -35,780 | 0.05% | 3,580,502 |
| 2021-03-01 | 2021-02-25 | 5.861 | 648,013 | -19,877 | 0.05% | 3,797,903 |
| 2021-02-25 | 2021-02-23 | 5.798 | 667,890 | -31,805 | 0.06% | 3,872,399 |
| 2021-02-17 | 2021-02-11 | 5.722 | 699,695 | +7,952 | 0.06% | 4,004,003 |
| 2021-02-16 | 2021-02-09 | 5.722 | 691,743 | +7,951 | 0.06% | 3,958,497 |
| 2021-02-10 | 2021-02-08 | 5.785 | 683,792 | +16,697 | 0.06% | 3,955,998 |
| 2021-02-02 | 2021-01-29 | 5.836 | 667,095 | -32,600 | 0.06% | 3,892,959 |
| 2021-02-01 | 2021-01-28 | 5.722 | 699,695 | -1,590 | 0.06% | 4,004,003 |
| 2021-01-28 | 2021-01-26 | 5.811 | 701,285 | -19,082 | 0.06% | 4,074,842 |
| 2021-01-27 | 2021-01-25 | 5.861 | 720,367 | -36,575 | 0.06% | 4,221,958 |
| 2021-01-25 | 2021-01-21 | 5.697 | 756,942 | -15,902 | 0.06% | 4,312,559 |
| 2021-01-22 | 2021-01-20 | 5.647 | 772,844 | +5,739 | 0.06% | 4,364,278 |
| 2021-01-21 | 2021-01-19 | 5.672 | 767,105 | -34,189 | 0.06% | 4,351,165 |
| 2021-01-20 | 2021-01-18 | 5.672 | 801,294 | +7,951 | 0.07% | 4,545,092 |
| 2021-01-19 | 2021-01-15 | 5.660 | 793,343 | +795 | 0.07% | 4,490,014 |
| 2021-01-18 | 2021-01-14 | 5.660 | 792,548 | +28,624 | 0.07% | 4,485,515 |
| 2021-01-15 | 2021-01-13 | 5.685 | 763,924 | +13,517 | 0.06% | 4,342,730 |
| 2021-01-14 | 2021-01-12 | 5.748 | 750,407 | +48,501 | 0.06% | 4,313,078 |
| 2021-01-13 | 2021-01-11 | 5.760 | 701,906 | +2,386 | 0.06% | 4,043,139 |
| 2021-01-11 | 2021-01-07 | 5.848 | 699,520 | -35,780 | 0.06% | 4,090,979 |
| 2021-01-08 | 2021-01-06 | 5.785 | 735,300 | -31,009 | 0.06% | 4,253,991 |
| 2021-01-07 | 2021-01-05 | 5.785 | 766,309 | +23,058 | 0.06% | 4,433,390 |
| 2020-12-28 | 2020-12-22 | 5.836 | 743,251 | +239,327 | 0.06% | 4,337,382 |
| 2020-12-21 | 2020-12-17 | 5.760 | 503,924 | +36,401 | 0.04% | 2,902,717 |
| 2020-12-17 | 2020-12-15 | 5.848 | 467,523 | +795 | 0.04% | 2,734,199 |
| 2020-12-16 | 2020-12-14 | 5.848 | 466,728 | +33,394 | 0.04% | 2,729,550 |
| 2020-12-15 | 2020-12-11 | 5.974 | 433,334 | +32,600 | 0.04% | 2,588,753 |
| 2020-12-14 | 2020-12-10 | 5.999 | 400,734 | -20,673 | 0.03% | 2,404,079 |
| 2020-12-11 | 2020-12-09 | 5.861 | 421,407 | +795 | 0.04% | 2,469,800 |
| 2020-12-09 | 2020-12-07 | 5.886 | 420,612 | +23,853 | 0.04% | 2,475,721 |
| 2020-12-07 | 2020-12-03 | 5.848 | 396,759 | +3,181 | 0.03% | 2,320,352 |
| 2020-12-03 | 2020-12-01 | 5.911 | 393,578 | +83,486 | 0.03% | 2,326,499 |
| 2020-12-02 | 2020-11-30 | 5.961 | 310,092 | +9,541 | 0.03% | 1,848,601 |
| 2020-12-01 | 2020-11-27 | 5.961 | 300,551 | +7,951 | 0.03% | 1,791,722 |
| 2020-11-27 | 2020-11-25 | 5.823 | 292,600 | +12,722 | 0.02% | 1,703,843 |
| 2020-11-26 | 2020-11-24 | 5.760 | 279,878 | -21,468 | 0.02% | 1,612,161 |
| 2020-11-24 | 2020-11-20 | 5.597 | 301,346 | -2,385 | 0.03% | 1,686,552 |
| 2020-11-23 | 2020-11-19 | 5.534 | 303,731 | +5,566 | 0.03% | 1,680,800 |
| 2020-11-18 | 2020-11-16 | 5.534 | 298,165 | +4,770 | 0.02% | 1,649,998 |
| 2020-11-17 | 2020-11-13 | 5.647 | 293,395 | +16,698 | 0.02% | 1,656,812 |
| 2020-11-16 | 2020-11-12 | 5.660 | 276,697 | -16,698 | 0.02% | 1,565,998 |
| 2020-11-13 | 2020-11-11 | 5.609 | 293,395 | +36,575 | 0.02% | 1,645,742 |
| 2020-11-12 | 2020-11-10 | 5.622 | 256,820 | +11,927 | 0.02% | 1,443,812 |
| 2020-11-10 | 2020-11-06 | 5.660 | 244,893 | -1,590 | 0.02% | 1,386,000 |
| 2020-11-09 | 2020-11-05 | 5.672 | 246,483 | -795 | 0.02% | 1,398,098 |
| 2020-11-05 | 2020-11-03 | 5.572 | 247,278 | -796 | 0.02% | 1,377,728 |
| 2020-11-04 | 2020-11-02 | 5.534 | 248,074 | +15,903 | 0.02% | 1,372,803 |
| 2020-11-03 | 2020-10-30 | 5.572 | 232,171 | +7,156 | 0.02% | 1,293,558 |
| 2020-10-30 | 2020-10-28 | 5.408 | 225,015 | +4,770 | 0.02% | 1,216,898 |
| 2020-10-29 | 2020-10-27 | 5.395 | 220,245 | +13,517 | 0.02% | 1,188,331 |
| 2020-10-22 | 2020-10-20 | 5.194 | 206,728 | -1,590 | 0.02% | 1,073,800 |
| 2020-10-16 | 2020-10-14 | 5.081 | 208,318 | +795 | 0.02% | 1,058,479 |
| 2020-10-12 | 2020-10-08 | 5.094 | 207,523 | +4,771 | 0.02% | 1,057,050 |
| 2020-10-05 | 2020-09-29 | 5.094 | 202,752 | +37,370 | 0.02% | 1,032,748 |
| 2020-09-30 | 2020-09-28 | 5.094 | 165,382 | +132,783 | 0.01% | 842,398 |
| 2020-09-24 | 2020-09-22 | 5.094 | 32,599 | -1,591 | 0.00% | 166,048 |
| 2020-09-23 | 2020-09-21 | 5.056 | 34,190 | +2,386 | 0.00% | 172,862 |
| 2020-09-22 | 2020-09-18 | 5.081 | 31,804 | +795 | 0.00% | 161,598 |
| 2020-09-10 | 2020-09-08 | 5.131 | 31,009 | +3,975 | 0.00% | 159,119 |
| 2020-09-09 | 2020-09-07 | 5.131 | 27,034 | -795 | 0.00% | 138,722 |
| 2020-09-03 | 2020-09-01 | 5.157 | 27,829 | +3,976 | 0.00% | 143,501 |
| 2020-09-01 | 2020-08-28 | 5.131 | 23,853 | +795 | 0.00% | 122,399 |
| 2020-08-31 | 2020-08-27 | 5.157 | 23,058 | -4,771 | 0.00% | 118,899 |
| 2020-08-28 | 2020-08-26 | 5.131 | 27,829 | +3,181 | 0.00% | 142,801 |
| 2020-08-27 | 2020-08-25 | 5.282 | 24,648 | +795 | 0.00% | 130,198 |
| 2020-08-19 | 2020-08-17 | 5.408 | 23,853 | +1,590 | 0.00% | 128,999 |
| 2020-08-18 | 2020-08-14 | 5.395 | 22,263 | -795 | 0.00% | 120,120 |
| 2020-08-17 | 2020-08-13 | 5.320 | 23,058 | +795 | 0.00% | 122,669 |
| 2020-08-14 | 2020-08-12 | 5.345 | 22,263 | +1,590 | 0.00% | 119,000 |
| 2020-08-12 | 2020-08-10 | 5.333 | 20,673 | -795 | 0.00% | 110,241 |
| 2020-08-04 | 2020-07-31 | 5.157 | 21,468 | -795 | 0.00% | 110,701 |
| 2020-07-29 | 2020-07-27 | 5.006 | 22,263 | +795 | 0.00% | 111,440 |
| 2020-07-28 | 2020-07-24 | 5.043 | 21,468 | +795 | 0.00% | 108,271 |
| 2020-07-27 | 2020-07-23 | 5.081 | 20,673 | +795 | 0.00% | 105,041 |
| 2020-07-24 | 2020-07-22 | 5.081 | 19,878 | +795 | 0.00% | 101,002 |
| 2020-07-23 | 2020-07-21 | 5.094 | 19,083 | +1,591 | 0.00% | 97,202 |
| 2020-07-22 | 2020-07-20 | 5.207 | 17,492 | +1,590 | 0.00% | 91,078 |
| 2020-06-30 | 2020-06-26 | 4.402 | 15,902 | -2,385 | 0.00% | 69,999 |
| 2020-06-29 | 2020-06-24 | 4.377 | 18,287 | -3,976 | 0.00% | 80,038 |
| 2020-06-24 | 2020-06-22 | 4.238 | 22,263 | +4,771 | 0.00% | 94,360 |
| 2020-06-18 | 2020-06-16 | 4.276 | 17,492 | +795 | 0.00% | 74,798 |
| 2020-06-17 | 2020-06-15 | 4.238 | 16,697 | +1,590 | 0.00% | 70,769 |
| 2020-06-12 | 2020-06-10 | 4.402 | 15,107 | +2,385 | 0.00% | 66,500 |
| 2020-06-09 | 2020-06-05 | 4.339 | 12,722 | -795 | 0.00% | 55,201 |
| 2020-06-04 | 2020-06-02 | 4.314 | 13,517 | -15,902 | 0.00% | 58,311 |
| 2020-06-03 | 2020-06-01 | 4.213 | 29,419 | -7,951 | 0.00% | 123,950 |
| 2020-06-02 | 2020-05-29 | 4.138 | 37,370 | -3,976 | 0.00% | 154,630 |
| 2020-05-28 | 2020-05-26 | 4.176 | 41,346 | -16,697 | 0.00% | 172,642 |
| 2020-05-26 | 2020-05-22 | 4.075 | 58,043 | -10,336 | 0.00% | 236,521 |
| 2020-05-20 | 2020-05-18 | 4.150 | 68,379 | -31,805 | 0.01% | 283,799 |
| 2020-05-19 | 2020-05-15 | 4.138 | 100,184 | -795 | 0.01% | 414,542 |
| 2020-05-18 | 2020-05-14 | 4.075 | 100,979 | -3,180 | 0.01% | 411,481 |
| 2020-05-15 | 2020-05-13 | 4.062 | 104,159 | +3,180 | 0.01% | 423,130 |
| 2020-05-14 | 2020-05-12 | 4.087 | 100,979 | +2,386 | 0.01% | 412,751 |
| 2020-05-13 | 2020-05-11 | 4.025 | 98,593 | -14,312 | 0.01% | 396,799 |
| 2020-04-16 | 2020-04-14 | 3.874 | 112,905 | -7,951 | 0.01% | 437,359 |
| 2020-04-08 | 2020-04-06 | 4.043 | 120,856 | +1,590 | 0.01% | 488,570 |
| 2020-04-07 | 2020-04-03 | 4.056 | 119,266 | +9,435 | 0.01% | 483,750 |
| 2020-04-02 | 2020-03-31 | 4.083 | 109,831 | +1,484 | 0.01% | 448,441 |
| 2020-03-31 | 2020-03-27 | 3.989 | 108,347 | +1,485 | 0.01% | 432,161 |
| 2020-03-26 | 2020-03-24 | 4.043 | 106,862 | +742 | 0.01% | 431,998 |
| 2020-03-23 | 2020-03-19 | 3.989 | 106,120 | -8,163 | 0.01% | 423,279 |
| 2020-03-19 | 2020-03-17 | 4.070 | 114,283 | +742 | 0.01% | 465,078 |
| 2020-03-17 | 2020-03-13 | 4.123 | 113,541 | -2,227 | 0.01% | 468,179 |
| 2020-03-16 | 2020-03-12 | 4.218 | 115,768 | -2,226 | 0.01% | 488,282 |
| 2020-03-12 | 2020-03-10 | 4.218 | 117,994 | -5,195 | 0.01% | 497,670 |
| 2020-02-28 | 2020-02-26 | 4.312 | 123,189 | +5,195 | 0.01% | 531,202 |
| 2020-02-27 | 2020-02-25 | 4.299 | 117,994 | -742 | 0.01% | 507,210 |
| 2020-02-18 | 2020-02-14 | 4.379 | 118,736 | +742 | 0.01% | 520,000 |
| 2020-02-10 | 2020-02-06 | 4.447 | 117,994 | +742 | 0.01% | 524,700 |
| 2020-01-30 | 2020-01-24 | 4.582 | 117,252 | -4,452 | 0.01% | 537,201 |
| 2020-01-29 | 2020-01-22 | 4.649 | 121,704 | -743 | 0.01% | 565,798 |
| 2020-01-13 | 2020-01-09 | 4.635 | 122,447 | +14,842 | 0.01% | 567,602 |
| 2019-12-19 | 2019-12-17 | 4.662 | 107,605 | -2,226 | 0.01% | 501,702 |
| 2019-12-18 | 2019-12-16 | 4.595 | 109,831 | +3,711 | 0.01% | 504,681 |
| 2019-10-14 | 2019-10-10 | 4.784 | 106,120 | -742 | 0.01% | 507,648 |
| 2019-08-28 | 2019-08-26 | 4.918 | 106,862 | -1,485 | 0.01% | 525,598 |
| 2019-08-27 | 2019-08-23 | 4.986 | 108,347 | +742 | 0.01% | 540,202 |
| 2019-08-26 | 2019-08-22 | 4.986 | 107,605 | -1,484 | 0.01% | 536,502 |
| 2019-08-21 | 2019-08-19 | 5.067 | 109,089 | -1,484 | 0.01% | 552,721 |
| 2019-08-20 | 2019-08-16 | 4.851 | 110,573 | -2,226 | 0.01% | 536,400 |
| 2019-08-07 | 2019-08-05 | 4.972 | 112,799 | -2,969 | 0.01% | 560,879 |
| 2019-08-05 | 2019-08-01 | 5.121 | 115,768 | +742 | 0.01% | 592,802 |
| 2019-07-18 | 2019-07-16 | 5.282 | 115,026 | -742 | 0.01% | 607,602 |
| 2019-07-11 | 2019-07-09 | 5.255 | 115,768 | -742 | 0.01% | 608,402 |
| 2019-06-27 | 2019-06-25 | 5.296 | 116,510 | +742 | 0.01% | 617,011 |
| 2019-06-24 | 2019-06-20 | 5.255 | 115,768 | +1,485 | 0.01% | 608,402 |
| 2019-06-19 | 2019-06-17 | 5.282 | 114,283 | +742 | 0.01% | 603,678 |
| 2019-06-13 | 2019-06-11 | 5.323 | 113,541 | +2,226 | 0.01% | 604,348 |
| 2019-05-08 | 2019-05-06 | 5.714 | 111,315 | -742 | 0.01% | 636,000 |
| 2019-04-26 | 2019-04-24 | 5.808 | 112,057 | -7,421 | 0.01% | 650,809 |
| 2019-04-18 | 2019-04-16 | 5.767 | 119,478 | +7,421 | 0.01% | 689,079 |
| 2019-04-17 | 2019-04-15 | 5.835 | 112,057 | -7,421 | 0.01% | 653,829 |
| 2019-04-02 | 2019-03-29 | 5.700 | 119,478 | -5,195 | 0.01% | 681,029 |
| 2019-03-28 | 2019-03-26 | 6.084 | 124,673 | -13 | 0.01% | 758,479 |
| 2019-03-22 | 2019-03-20 | 6.295 | 124,686 | +708 | 0.01% | 784,958 |
| 2019-03-15 | 2019-03-13 | 6.084 | 123,978 | +709 | 0.01% | 754,251 |
| 2019-03-12 | 2019-03-08 | 6.126 | 123,269 | +7,792 | 0.01% | 755,157 |
| 2019-03-06 | 2019-03-04 | 6.253 | 115,477 | -11,335 | 0.01% | 722,093 |
| 2019-03-05 | 2019-03-01 | 6.239 | 126,812 | -7,084 | 0.01% | 791,182 |
| 2019-02-26 | 2019-02-22 | 6.098 | 133,896 | -2,125 | 0.01% | 816,479 |
| 2019-02-25 | 2019-02-21 | 6.154 | 136,021 | +9,209 | 0.01% | 837,117 |
| 2019-02-21 | 2019-02-19 | 6.070 | 126,812 | +709 | 0.01% | 769,702 |
| 2019-01-28 | 2019-01-24 | 5.957 | 126,103 | -709 | 0.01% | 751,159 |
| 2018-11-02 | 2018-10-31 | 5.900 | 126,812 | -1,417 | 0.01% | 748,222 |
| 2018-11-01 | 2018-10-30 | 5.674 | 128,229 | -1,416 | 0.01% | 727,623 |
| 2018-10-26 | 2018-10-24 | 5.703 | 129,645 | -709 | 0.01% | 739,318 |
| 2018-10-25 | 2018-10-23 | 5.632 | 130,354 | +709 | 0.01% | 734,161 |
| 2018-10-12 | 2018-10-10 | 5.773 | 129,645 | +708 | 0.01% | 748,468 |
| 2018-10-09 | 2018-10-05 | 5.900 | 128,937 | +708 | 0.01% | 760,760 |
| 2018-10-02 | 2018-09-27 | 5.787 | 128,229 | +709 | 0.01% | 742,103 |
| 2018-08-14 | 2018-08-10 | 5.914 | 127,520 | +708 | 0.01% | 754,200 |
| 2018-08-10 | 2018-08-08 | 5.858 | 126,812 | +709 | 0.01% | 742,852 |
| 2018-08-03 | 2018-08-01 | 6.084 | 126,103 | +708 | 0.01% | 767,179 |
| 2018-07-23 | 2018-07-19 | 6.041 | 125,395 | -708 | 0.01% | 757,562 |
| 2018-07-05 | 2018-07-03 | 6.041 | 126,103 | +708 | 0.01% | 761,839 |
| 2018-07-03 | 2018-06-28 | 5.928 | 125,395 | -2,834 | 0.01% | 743,401 |
| 2018-06-29 | 2018-06-27 | 5.886 | 128,229 | +709 | 0.01% | 754,773 |
| 2018-06-26 | 2018-06-22 | 6.451 | 127,520 | +7,084 | 0.01% | 822,599 |
| 2018-06-25 | 2018-06-21 | 6.888 | 120,436 | +7,085 | 0.01% | 829,603 |
| 2018-06-22 | 2018-06-20 | 6.705 | 113,351 | +7,084 | 0.01% | 759,999 |
| 2018-06-20 | 2018-06-15 | 6.408 | 106,267 | -14,169 | 0.01% | 681,002 |
| 2018-06-15 | 2018-06-13 | 6.860 | 120,436 | +709 | 0.01% | 826,203 |
| 2018-05-30 | 2018-05-28 | 6.888 | 119,727 | +3,542 | 0.01% | 824,719 |
| 2018-05-23 | 2018-05-18 | 6.775 | 116,185 | -16,294 | 0.01% | 787,200 |
| 2018-05-21 | 2018-05-17 | 6.535 | 132,479 | +708 | 0.01% | 865,809 |
| 2018-05-15 | 2018-05-11 | 6.564 | 131,771 | +70,845 | 0.01% | 864,902 |
| 2018-05-14 | 2018-05-10 | 6.507 | 60,926 | +2,125 | 0.01% | 396,458 |
| 2018-04-23 | 2018-04-19 | 6.606 | 58,801 | +14,169 | 0.01% | 388,440 |
| 2018-04-19 | 2018-04-17 | 6.648 | 44,632 | -2,834 | 0.00% | 296,730 |
| 2018-04-18 | 2018-04-16 | 6.606 | 47,466 | -2,125 | 0.00% | 313,561 |
| 2018-04-13 | 2018-04-11 | 6.592 | 49,591 | +4,251 | 0.00% | 326,899 |
| 2018-04-12 | 2018-04-10 | 6.648 | 45,340 | -1,417 | 0.00% | 301,437 |
| 2018-03-29 | 2018-03-27 | 7.215 | 46,757 | +2,611 | 0.00% | 337,337 |
| 2018-03-27 | 2018-03-23 | 7.215 | 44,146 | +4,754 | 0.00% | 318,499 |
| 2018-03-20 | 2018-03-16 | 7.215 | 39,392 | +13,584 | 0.00% | 284,201 |
| 2018-03-19 | 2018-03-15 | 7.509 | 25,808 | +6,791 | 0.00% | 193,796 |
| 2018-03-12 | 2018-03-08 | 7.215 | 19,017 | +679 | 0.00% | 137,202 |
| 2018-03-08 | 2018-03-06 | 7.215 | 18,338 | -679 | 0.00% | 132,303 |
| 2018-03-07 | 2018-03-05 | 7.171 | 19,017 | +679 | 0.00% | 136,362 |
| 2018-02-26 | 2018-02-22 | 7.715 | 18,338 | +1,359 | 0.00% | 141,483 |
| 2018-02-13 | 2018-02-09 | 7.583 | 16,979 | -4,075 | 0.00% | 128,748 |
| 2018-02-12 | 2018-02-08 | 7.686 | 21,054 | -679 | 0.00% | 161,818 |
| 2018-02-08 | 2018-02-06 | 7.671 | 21,733 | +5,433 | 0.00% | 166,717 |
| 2018-02-06 | 2018-02-02 | 8.039 | 16,300 | +2,717 | 0.00% | 131,039 |
| 2018-02-02 | 2018-01-31 | 8.054 | 13,583 | -1,359 | 0.00% | 109,397 |
| 2018-01-30 | 2018-01-26 | 8.186 | 14,942 | +2,717 | 0.00% | 122,322 |
| 2018-01-25 | 2018-01-23 | 8.466 | 12,225 | -4,075 | 0.00% | 103,499 |
| 2018-01-10 | 2018-01-08 | 8.393 | 16,300 | +5,433 | 0.00% | 136,799 |
| 2018-01-03 | 2017-12-29 | 8.098 | 10,867 | +679 | 0.00% | 88,002 |
| 2017-12-20 | 2017-12-18 | 7.789 | 10,188 | +2,038 | 0.00% | 79,353 |
| 2017-10-27 | 2017-10-25 | 8.275 | 8,150 | -4,754 | 0.00% | 67,440 |
| 2017-09-28 | 2017-09-26 | 8.746 | 12,904 | -2,038 | 0.00% | 112,858 |
| 2017-09-25 | 2017-09-21 | 9.423 | 14,942 | +679 | 0.00% | 140,802 |
| 2017-09-22 | 2017-09-20 | 9.453 | 14,263 | +5,434 | 0.00% | 134,824 |
| 2017-09-20 | 2017-09-18 | 8.555 | 8,829 | -5,434 | 0.00% | 75,528 |
| 2017-09-19 | 2017-09-15 | 8.510 | 14,263 | +5,434 | 0.00% | 121,384 |
| 2017-09-06 | 2017-09-04 | 8.275 | 8,829 | -2,717 | 0.00% | 73,058 |
| 2017-08-31 | 2017-08-29 | 8.437 | 11,546 | -149 | 0.00% | 97,411 |
| 2017-08-29 | 2017-08-25 | 8.540 | 11,695 | -2,717 | 0.00% | 99,873 |
| 2017-08-24 | 2017-08-21 | 8.569 | 14,412 | -5,433 | 0.00% | 123,500 |
| 2017-08-22 | 2017-08-18 | 8.525 | 19,845 | +8,150 | 0.00% | 169,181 |
| 2017-08-16 | 2017-08-14 | 8.378 | 11,695 | +679 | 0.00% | 97,979 |
| 2017-08-14 | 2017-08-10 | 8.186 | 11,016 | +679 | 0.00% | 90,182 |
| 2017-08-10 | 2017-08-08 | 8.275 | 10,337 | -1,358 | 0.00% | 85,537 |
| 2017-08-09 | 2017-08-07 | 8.275 | 11,695 | +149 | 0.00% | 96,774 |
| 2017-08-08 | 2017-08-04 | 8.378 | 11,546 | +2,717 | 0.00% | 96,731 |
| 2017-08-01 | 2017-07-28 | 7.656 | 8,829 | +4,754 | 0.00% | 67,598 |
| 2017-07-13 | 2017-07-11 | 7.362 | 4,075 | +1,358 | 0.00% | 30,000 |
| 2017-06-30 | 2017-06-28 | 7.627 | 2,717 | -3,396 | 0.00% | 20,722 |
| 2017-06-20 | 2017-06-16 | 7.848 | 6,113 | +1,359 | 0.00% | 47,974 |
| 2017-06-09 | 2017-06-07 | 8.334 | 4,754 | -3,396 | 0.00% | 39,618 |
| 2017-05-24 | 2017-05-22 | 8.717 | 8,150 | -1,358 | 0.00% | 71,040 |
| 2017-05-17 | 2017-05-15 | 8.687 | 9,508 | +1,358 | 0.00% | 82,597 |
| 2017-04-25 | 2017-04-21 | 9.876 | 8,150 | +349 | 0.00% | 80,486 |
| 2017-04-20 | 2017-04-18 | 9.937 | 7,801 | -9,101 | 0.00% | 77,519 |
| 2017-04-18 | 2017-04-12 | 10.075 | 16,902 | -3,251 | 0.00% | 170,296 |
| 2017-04-10 | 2017-04-06 | 9.768 | 20,153 | -6,501 | 0.00% | 196,851 |
| 2017-04-06 | 2017-04-03 | 9.552 | 26,654 | -7,801 | 0.00% | 254,612 |
| 2017-04-05 | 2017-03-31 | 9.568 | 34,455 | -6,501 | 0.00% | 329,661 |
| 2017-04-03 | 2017-03-30 | 9.829 | 40,956 | +28,604 | 0.00% | 402,572 |
| 2017-03-27 | 2017-03-23 | 9.506 | 12,352 | -1,950 | 0.00% | 117,422 |
| 2017-03-24 | 2017-03-22 | 9.399 | 14,302 | +650 | 0.00% | 134,420 |
| 2017-03-23 | 2017-03-21 | 9.614 | 13,652 | +2,600 | 0.00% | 131,251 |
| 2017-03-21 | 2017-03-17 | 10.537 | 11,052 | -4,550 | 0.00% | 116,455 |
| 2017-03-20 | 2017-03-16 | 10.614 | 15,602 | -16,253 | 0.00% | 165,598 |
| 2017-03-17 | 2017-03-15 | 10.906 | 31,855 | -6,500 | 0.00% | 347,415 |
| 2017-03-16 | 2017-03-14 | 10.598 | 38,355 | -43,557 | 0.00% | 406,505 |
| 2017-03-15 | 2017-03-13 | 9.383 | 81,912 | +13,002 | 0.01% | 768,604 |
| 2017-03-14 | 2017-03-10 | 8.599 | 68,910 | -1,300 | 0.01% | 592,542 |
| 2017-03-10 | 2017-03-08 | 8.491 | 70,210 | -8,451 | 0.01% | 596,160 |
| 2017-03-02 | 2017-02-28 | 7.737 | 78,661 | -2,601 | 0.01% | 608,629 |
| 2017-03-01 | 2017-02-27 | 7.753 | 81,262 | -1,300 | 0.01% | 630,004 |
| 2017-02-28 | 2017-02-24 | 7.614 | 82,562 | +1,300 | 0.01% | 628,652 |
| 2017-02-23 | 2017-02-21 | 7.614 | 81,262 | -9,751 | 0.01% | 618,754 |
| 2017-02-22 | 2017-02-20 | 7.691 | 91,013 | -1,950 | 0.01% | 700,001 |
| 2017-02-21 | 2017-02-17 | 7.814 | 92,963 | -1,300 | 0.01% | 726,439 |
| 2017-02-09 | 2017-02-07 | 7.045 | 94,263 | -6,501 | 0.01% | 664,098 |
| 2017-02-06 | 2017-02-02 | 6.984 | 100,764 | -13,002 | 0.01% | 703,698 |
| 2017-02-03 | 2017-02-01 | 6.999 | 113,766 | -1,950 | 0.01% | 796,249 |
| 2017-02-02 | 2017-01-27 | 6.907 | 115,716 | +1,950 | 0.01% | 799,217 |
| 2017-01-23 | 2017-01-19 | 6.861 | 113,766 | +2,600 | 0.01% | 780,499 |
| 2017-01-20 | 2017-01-18 | 6.984 | 111,166 | +3,901 | 0.01% | 776,342 |
| 2017-01-19 | 2017-01-17 | 6.968 | 107,265 | +3,900 | 0.01% | 747,449 |
| 2017-01-18 | 2017-01-16 | 6.953 | 103,365 | +9,102 | 0.01% | 718,683 |
| 2017-01-13 | 2017-01-11 | 6.922 | 94,263 | -11,702 | 0.01% | 652,498 |
| 2017-01-11 | 2017-01-09 | 6.799 | 105,965 | +5,851 | 0.01% | 720,460 |
| 2017-01-10 | 2017-01-06 | 6.830 | 100,114 | +3,250 | 0.01% | 683,759 |
| 2016-12-30 | 2016-12-28 | 7.076 | 96,864 | +650 | 0.01% | 685,402 |
| 2016-12-21 | 2016-12-19 | 6.768 | 96,214 | -2,600 | 0.01% | 651,203 |
| 2016-12-09 | 2016-12-07 | 6.738 | 98,814 | -6,501 | 0.01% | 665,760 |
| 2016-12-08 | 2016-12-06 | 6.722 | 105,315 | -1,300 | 0.01% | 707,941 |
| 2016-12-01 | 2016-11-29 | 6.630 | 106,615 | -6,501 | 0.01% | 706,839 |
| 2016-11-30 | 2016-11-28 | 6.630 | 113,116 | -6,501 | 0.01% | 749,940 |
| 2016-11-25 | 2016-11-23 | 6.553 | 119,617 | +6,501 | 0.01% | 783,840 |
| 2016-11-24 | 2016-11-22 | 6.538 | 113,116 | +6,501 | 0.01% | 739,500 |
| 2016-11-23 | 2016-11-21 | 6.584 | 106,615 | -2,600 | 0.01% | 701,919 |
| 2016-11-16 | 2016-11-14 | 6.414 | 109,215 | -651 | 0.01% | 700,557 |
| 2016-11-01 | 2016-10-28 | 6.230 | 109,866 | +1,301 | 0.01% | 684,453 |
| 2016-10-19 | 2016-10-17 | 6.307 | 108,565 | +3,250 | 0.01% | 684,698 |
| 2016-10-17 | 2016-10-13 | 6.261 | 105,315 | +2,600 | 0.01% | 659,341 |
| 2016-09-27 | 2016-09-23 | 6.445 | 102,715 | +3,901 | 0.01% | 662,023 |
| 2016-09-21 | 2016-09-19 | 6.445 | 98,814 | +3,250 | 0.01% | 636,880 |
| 2016-09-14 | 2016-09-12 | 6.599 | 95,564 | +13,002 | 0.01% | 630,633 |
| 2016-07-07 | 2016-07-05 | 6.430 | 82,562 | -3,900 | 0.01% | 530,862 |
| 2016-07-06 | 2016-07-04 | 6.384 | 86,462 | -3,901 | 0.01% | 551,948 |
| 2016-07-05 | 2016-06-30 | 6.276 | 90,363 | -4,550 | 0.01% | 567,121 |
| 2016-06-28 | 2016-06-24 | 6.199 | 94,913 | -651 | 0.01% | 588,377 |
| 2016-06-23 | 2016-06-21 | 6.291 | 95,564 | -9,101 | 0.01% | 601,233 |
| 2016-06-22 | 2016-06-20 | 6.291 | 104,665 | -650 | 0.01% | 658,491 |
| 2016-04-05 | 2016-03-31 | 6.469 | 105,315 | +3,901 | 0.01% | 681,335 |
| 2016-03-11 | 2016-03-09 | 6.358 | 101,414 | +3,130 | 0.01% | 644,758 |
| 2016-03-04 | 2016-03-02 | 6.294 | 98,284 | +2,504 | 0.01% | 618,578 |
| 2016-01-28 | 2016-01-26 | 5.958 | 95,780 | +626 | 0.01% | 570,689 |
| 2016-01-18 | 2016-01-14 | 6.422 | 95,154 | +626 | 0.01% | 611,039 |
| 2016-01-15 | 2016-01-13 | 6.454 | 94,528 | +2,504 | 0.01% | 610,039 |
| 2016-01-14 | 2016-01-12 | 6.390 | 92,024 | +1,878 | 0.01% | 587,999 |
| 2016-01-11 | 2016-01-07 | 6.613 | 90,146 | +1,252 | 0.01% | 596,159 |
| 2016-01-08 | 2016-01-06 | 6.613 | 88,894 | +3,130 | 0.01% | 587,880 |
| 2016-01-07 | 2016-01-05 | 6.789 | 85,764 | +3,130 | 0.01% | 582,250 |
| 2015-12-04 | 2015-12-02 | 7.077 | 82,634 | +3,130 | 0.01% | 584,761 |
| 2015-07-22 | 2015-07-20 | 7.268 | 79,504 | +1,878 | 0.01% | 577,851 |
| 2015-07-02 | 2015-06-29 | 7.811 | 77,626 | -6,260 | 0.01% | 606,361 |
| 2015-06-30 | 2015-06-26 | 7.907 | 83,886 | +6,260 | 0.01% | 663,300 |
| 2015-06-26 | 2015-06-24 | 8.035 | 77,626 | -1,878 | 0.01% | 623,722 |
| 2015-06-19 | 2015-06-17 | 7.875 | 79,504 | +1,878 | 0.01% | 626,111 |
| 2015-06-18 | 2015-06-16 | 7.923 | 77,626 | +26,919 | 0.01% | 615,042 |
| 2015-06-16 | 2015-06-12 | 7.875 | 50,707 | +5,008 | 0.01% | 399,329 |
| 2015-06-15 | 2015-06-11 | 7.923 | 45,699 | +25,667 | 0.00% | 362,079 |
| 2015-06-12 | 2015-06-10 | 7.939 | 20,032 | +12,520 | 0.00% | 159,036 |
| 2015-06-11 | 2015-06-09 | 7.843 | 7,512 | +6,260 | 0.00% | 58,919 |
| 2015-06-03 | 2015-06-01 | 8.294 | 1,252 | -626 | 0.00% | 10,384 |
| 2015-06-02 | 2015-05-29 | 8.147 | 1,878 | +37 | 0.00% | 15,300 |
| 2015-05-29 | 2015-05-27 | 8.277 | 1,841 | +1,227 | 0.00% | 15,239 |
| 2015-05-28 | 2015-05-26 | 8.261 | 614 | +614 | 0.00% | 5,072 |
| 2015-04-22 | 2015-04-20 | 8.310 | 0 | -2,455 | ||
| 2015-04-17 | 2015-04-15 | 8.131 | 2,455 | +2,455 | 0.00% | 19,961 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy