History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.030 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.530 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.220 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.070 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.492 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.421 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.441 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.441 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.584 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.677 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.738 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.769 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.687 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.574 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.666 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.666 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.656 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.748 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.738 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.697 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.728 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.789 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.779 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.840 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.728 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.769 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.758 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.646 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.625 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.615 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.605 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.605 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.748 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.707 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.687 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.554 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.697 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.513 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.298 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.298 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.349 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.298 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.359 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.462 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.503 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.889 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.919 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.950 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.960 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.991 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.001 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.981 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.981 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.868 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.868 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.817 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.807 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.858 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.909 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.991 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.063 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.073 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.991 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.073 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.093 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.093 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.042 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.032 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.052 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.042 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.063 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.083 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.083 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.083 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.093 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.144 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.175 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.503 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.298 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.093 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.093 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.032 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.011 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.633 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.571 | 0 | -17,590 | ||
| 2024-06-25 | 2024-06-21 | 3.991 | 17,590 | -99,677 | 0.00% | 70,200 |
| 2024-04-25 | 2024-04-23 | 4.145 | 117,267 | +6,092 | 0.01% | 486,051 |
| 2023-10-06 | 2023-10-04 | 4.318 | 111,175 | -3,724,354 | 0.01% | 480,001 |
| 2023-04-03 | 2023-03-30 | 5.006 | 3,835,529 | +213,560 | 0.28% | 19,202,376 |
| 2022-12-21 | 2022-12-19 | 4.435 | 3,621,969 | -52,493 | 0.28% | 16,063,199 |
| 2022-12-16 | 2022-12-14 | 4.446 | 3,674,462 | -548,544 | 0.29% | 16,338,002 |
| 2022-12-13 | 2022-12-09 | 4.572 | 4,223,006 | -20,122 | 0.33% | 19,307,999 |
| 2022-06-27 | 2022-06-23 | 4.606 | 4,243,128 | -2,625 | 0.33% | 19,545,499 |
| 2022-04-08 | 2022-04-06 | 4.703 | 4,245,753 | +221,133 | 0.33% | 19,966,629 |
| 2021-11-08 | 2021-11-04 | 5.402 | 4,024,620 | +35,660 | 0.33% | 21,741,440 |
| 2021-08-23 | 2021-08-19 | 5.583 | 3,988,960 | -6,634 | 0.32% | 22,270,301 |
| 2021-04-14 | 2021-04-12 | 5.414 | 3,995,594 | -38,148 | 0.32% | 21,632,819 |
| 2021-04-13 | 2021-04-09 | 5.414 | 4,033,742 | -95,370 | 0.32% | 21,839,358 |
| 2021-04-12 | 2021-04-08 | 5.595 | 4,129,112 | -55,564 | 0.33% | 23,102,558 |
| 2021-04-01 | 2021-03-30 | 6.100 | 4,184,676 | +172,564 | 0.34% | 25,525,707 |
| 2021-03-10 | 2021-03-08 | 5.811 | 4,012,112 | -10,336 | 0.34% | 23,312,520 |
| 2021-02-17 | 2021-02-11 | 5.722 | 4,022,448 | -126,422 | 0.34% | 23,018,448 |
| 2021-02-04 | 2021-02-02 | 5.798 | 4,148,870 | -8,747 | 0.35% | 24,054,978 |
| 2021-02-03 | 2021-02-01 | 5.811 | 4,157,617 | -23,058 | 0.35% | 24,157,982 |
| 2021-02-02 | 2021-01-29 | 5.836 | 4,180,675 | -32,599 | 0.35% | 24,397,122 |
| 2021-01-27 | 2021-01-25 | 5.861 | 4,213,274 | -97,003 | 0.35% | 24,693,339 |
| 2021-01-26 | 2021-01-22 | 5.823 | 4,310,277 | -69,970 | 0.36% | 25,099,229 |
| 2021-01-25 | 2021-01-21 | 5.697 | 4,380,247 | -209,113 | 0.37% | 24,955,772 |
| 2021-01-21 | 2021-01-19 | 5.672 | 4,589,360 | -53,272 | 0.38% | 26,031,720 |
| 2021-01-20 | 2021-01-18 | 5.672 | 4,642,632 | -81,101 | 0.39% | 26,333,889 |
| 2021-01-19 | 2021-01-15 | 5.660 | 4,723,733 | -58,043 | 0.40% | 26,734,500 |
| 2021-01-18 | 2021-01-14 | 5.660 | 4,781,776 | -54,862 | 0.40% | 27,063,001 |
| 2021-01-15 | 2021-01-13 | 5.685 | 4,836,638 | -55,658 | 0.41% | 27,495,158 |
| 2021-01-14 | 2021-01-12 | 5.748 | 4,892,296 | -13,517 | 0.41% | 28,119,211 |
| 2021-01-13 | 2021-01-11 | 5.760 | 4,905,813 | -42,140 | 0.41% | 28,258,602 |
| 2021-01-12 | 2021-01-08 | 5.798 | 4,947,953 | -82,692 | 0.41% | 28,688,028 |
| 2021-01-08 | 2021-01-06 | 5.785 | 5,030,645 | -21,467 | 0.42% | 29,104,203 |
| 2021-01-07 | 2021-01-05 | 5.785 | 5,052,112 | -93,028 | 0.42% | 29,228,398 |
| 2021-01-04 | 2020-12-29 | 5.785 | 5,145,140 | -19,878 | 0.43% | 29,766,600 |
| 2020-12-30 | 2020-12-28 | 5.836 | 5,165,018 | -35,780 | 0.43% | 30,141,442 |
| 2020-12-29 | 2020-12-24 | 5.836 | 5,200,798 | -94,617 | 0.44% | 30,350,243 |
| 2020-12-28 | 2020-12-22 | 5.836 | 5,295,415 | -20,673 | 0.44% | 30,902,398 |
| 2020-12-21 | 2020-12-17 | 5.760 | 5,316,088 | -13,517 | 0.45% | 30,621,880 |
| 2020-12-18 | 2020-12-16 | 5.848 | 5,329,605 | -22,263 | 0.45% | 31,168,951 |
| 2020-12-17 | 2020-12-15 | 5.848 | 5,351,868 | -28,624 | 0.45% | 31,299,150 |
| 2020-12-16 | 2020-12-14 | 5.848 | 5,380,492 | -44,526 | 0.45% | 31,466,551 |
| 2020-12-14 | 2020-12-10 | 5.999 | 5,425,018 | -41,345 | 0.45% | 32,545,711 |
| 2020-12-11 | 2020-12-09 | 5.861 | 5,466,363 | -25,444 | 0.46% | 32,037,498 |
| 2020-12-09 | 2020-12-07 | 5.886 | 5,491,807 | -15,902 | 0.46% | 32,324,761 |
| 2020-12-08 | 2020-12-04 | 5.861 | 5,507,709 | -8,746 | 0.46% | 32,279,820 |
| 2020-12-07 | 2020-12-03 | 5.848 | 5,516,455 | -18,288 | 0.46% | 32,261,699 |
| 2020-12-04 | 2020-12-02 | 5.848 | 5,534,743 | -49,296 | 0.46% | 32,368,652 |
| 2020-12-03 | 2020-12-01 | 5.911 | 5,584,039 | -15,902 | 0.47% | 33,008,098 |
| 2020-11-26 | 2020-11-24 | 5.760 | 5,599,941 | -142,325 | 0.47% | 32,256,938 |
| 2020-11-25 | 2020-11-23 | 5.597 | 5,742,266 | -10,336 | 0.48% | 32,137,902 |
| 2020-11-24 | 2020-11-20 | 5.597 | 5,752,602 | -17,492 | 0.48% | 32,195,750 |
| 2020-11-20 | 2020-11-18 | 5.597 | 5,770,094 | -15,903 | 0.48% | 32,293,648 |
| 2020-11-19 | 2020-11-17 | 5.597 | 5,785,997 | -31,804 | 0.48% | 32,382,652 |
| 2020-11-18 | 2020-11-16 | 5.534 | 5,817,801 | -23,058 | 0.49% | 32,194,801 |
| 2020-11-17 | 2020-11-13 | 5.647 | 5,840,859 | -41,346 | 0.49% | 32,983,540 |
| 2020-11-13 | 2020-11-11 | 5.609 | 5,882,205 | -49,296 | 0.49% | 32,995,083 |
| 2020-11-12 | 2020-11-10 | 5.622 | 5,931,501 | -50,887 | 0.50% | 33,346,199 |
| 2020-11-11 | 2020-11-09 | 5.660 | 5,982,388 | -69,174 | 0.50% | 33,858,000 |
| 2020-11-09 | 2020-11-05 | 5.672 | 6,051,562 | -54,068 | 0.51% | 34,325,608 |
| 2020-11-05 | 2020-11-03 | 5.572 | 6,105,630 | -101,773 | 0.51% | 34,017,971 |
| 2020-11-04 | 2020-11-02 | 5.534 | 6,207,403 | -79,511 | 0.52% | 34,350,797 |
| 2020-11-03 | 2020-10-30 | 5.572 | 6,286,914 | -60,428 | 0.53% | 35,028,009 |
| 2020-11-02 | 2020-10-29 | 5.509 | 6,347,342 | -20,673 | 0.53% | 34,965,538 |
| 2020-10-30 | 2020-10-28 | 5.408 | 6,368,015 | -31,009 | 0.53% | 34,438,699 |
| 2020-10-05 | 2020-09-29 | 5.094 | 6,399,024 | -6,361 | 0.54% | 32,594,398 |
| 2020-09-30 | 2020-09-28 | 5.094 | 6,405,385 | -89,847 | 0.54% | 32,626,799 |
| 2020-09-25 | 2020-09-23 | 5.094 | 6,495,232 | -25,444 | 0.54% | 33,084,448 |
| 2020-09-24 | 2020-09-22 | 5.094 | 6,520,676 | -159,021 | 0.55% | 33,214,051 |
| 2020-09-21 | 2020-09-17 | 5.031 | 6,679,697 | -15,902 | 0.56% | 33,603,999 |
| 2020-09-17 | 2020-09-15 | 5.018 | 6,695,599 | -796 | 0.56% | 33,599,788 |
| 2020-09-11 | 2020-09-09 | 5.043 | 6,696,395 | -15,902 | 0.56% | 33,772,222 |
| 2020-09-10 | 2020-09-08 | 5.131 | 6,712,297 | -100,978 | 0.56% | 34,443,362 |
| 2020-09-09 | 2020-09-07 | 5.131 | 6,813,275 | -34,190 | 0.57% | 34,961,518 |
| 2020-09-07 | 2020-09-03 | 5.119 | 6,847,465 | -123,242 | 0.57% | 35,050,840 |
| 2020-09-04 | 2020-09-02 | 5.131 | 6,970,707 | -27,828 | 0.58% | 35,769,362 |
| 2020-09-03 | 2020-09-01 | 5.157 | 6,998,535 | -5,566 | 0.59% | 36,088,198 |
| 2020-09-02 | 2020-08-31 | 5.219 | 7,004,101 | -79,511 | 0.59% | 36,557,349 |
| 2020-09-01 | 2020-08-28 | 5.131 | 7,083,612 | -23,853 | 0.59% | 36,348,721 |
| 2020-08-31 | 2020-08-27 | 5.157 | 7,107,465 | -16,697 | 0.60% | 36,649,900 |
| 2020-08-28 | 2020-08-26 | 5.131 | 7,124,162 | -38,961 | 0.60% | 36,556,798 |
| 2020-08-26 | 2020-08-24 | 5.345 | 7,163,123 | -38,165 | 0.60% | 38,288,252 |
| 2020-07-16 | 2020-07-14 | 4.616 | 7,201,288 | +3,181 | 0.60% | 33,239,191 |
| 2020-06-24 | 2020-06-22 | 4.238 | 7,198,107 | +24,648 | 0.60% | 30,508,609 |
| 2020-06-22 | 2020-06-18 | 4.414 | 7,173,459 | +4,771 | 0.60% | 31,667,220 |
| 2020-06-19 | 2020-06-17 | 4.264 | 7,168,688 | +170,153 | 0.60% | 30,564,239 |
| 2020-06-10 | 2020-06-08 | 4.364 | 6,998,535 | -17,493 | 0.59% | 30,542,938 |
| 2020-06-05 | 2020-06-03 | 4.364 | 7,016,028 | +40,551 | 0.59% | 30,619,281 |
| 2020-06-04 | 2020-06-02 | 4.314 | 6,975,477 | +5,566 | 0.58% | 30,091,389 |
| 2020-06-03 | 2020-06-01 | 4.213 | 6,969,911 | +27,033 | 0.58% | 29,366,098 |
| 2020-06-02 | 2020-05-29 | 4.138 | 6,942,878 | -2,385 | 0.58% | 28,728,281 |
| 2020-06-01 | 2020-05-28 | 4.087 | 6,945,263 | -96,208 | 0.58% | 28,388,749 |
| 2020-05-19 | 2020-05-15 | 4.138 | 7,041,471 | +2,385 | 0.59% | 29,136,239 |
| 2020-05-15 | 2020-05-13 | 4.062 | 7,039,086 | +2,862,387 | 0.59% | 28,595,191 |
| 2020-05-14 | 2020-05-12 | 4.087 | 4,176,699 | +1,219,695 | 0.35% | 17,072,249 |
| 2020-05-13 | 2020-05-11 | 4.025 | 2,957,004 | +2,755,842 | 0.25% | 11,900,798 |
| 2020-04-24 | 2020-04-22 | 3.886 | 201,162 | -11,927 | 0.02% | 781,769 |
| 2020-04-23 | 2020-04-21 | 3.886 | 213,089 | -1,615,658 | 0.02% | 828,121 |
| 2020-04-20 | 2020-04-16 | 3.899 | 1,828,747 | -14,312 | 0.15% | 7,130,000 |
| 2020-04-17 | 2020-04-15 | 3.886 | 1,843,059 | -24,648 | 0.15% | 7,162,620 |
| 2020-04-07 | 2020-04-03 | 4.056 | 1,867,707 | +124,514 | 0.16% | 7,575,524 |
| 2019-04-18 | 2019-04-16 | 5.767 | 1,743,193 | -12,616 | 0.16% | 10,053,717 |
| 2019-03-29 | 2019-03-27 | 6.225 | 1,755,809 | +5,937 | 0.16% | 10,929,739 |
| 2019-03-28 | 2019-03-26 | 6.084 | 1,749,872 | +79,359 | 0.16% | 10,645,780 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,670,513 | +24,087 | 0.16% | 10,257,300 |
| 2018-03-29 | 2018-03-27 | 7.215 | 1,646,426 | +68,034 | 0.15% | 11,878,445 |
| 2017-11-01 | 2017-10-30 | 8.613 | 1,578,392 | +21,054 | 0.15% | 13,595,402 |
| 2017-06-22 | 2017-06-20 | 7.921 | 1,557,338 | +16,980 | 0.15% | 12,336,344 |
| 2017-06-13 | 2017-06-09 | 7.863 | 1,540,358 | +27,167 | 0.15% | 12,111,118 |
| 2017-06-09 | 2017-06-07 | 8.334 | 1,513,191 | +59,087 | 0.15% | 12,610,476 |
| 2017-06-08 | 2017-06-06 | 8.319 | 1,454,104 | +57,051 | 0.14% | 12,096,653 |
| 2017-05-25 | 2017-05-23 | 8.687 | 1,397,053 | +54,333 | 0.14% | 12,136,297 |
| 2017-05-24 | 2017-05-22 | 8.717 | 1,342,720 | +124,968 | 0.13% | 11,703,842 |
| 2017-05-23 | 2017-05-19 | 8.687 | 1,217,752 | +145,342 | 0.12% | 10,578,697 |
| 2017-05-22 | 2017-05-18 | 8.613 | 1,072,410 | +88,971 | 0.10% | 9,237,151 |
| 2017-04-26 | 2017-04-24 | 10.275 | 983,439 | +346,377 | 0.10% | 10,105,296 |
| 2017-04-25 | 2017-04-21 | 9.876 | 637,062 | +27,276 | 0.06% | 6,291,321 |
| 2017-04-18 | 2017-04-12 | 10.075 | 609,786 | +63,059 | 0.06% | 6,143,896 |
| 2017-04-13 | 2017-04-11 | 10.014 | 546,727 | +13,001 | 0.06% | 5,474,906 |
| 2017-04-12 | 2017-04-10 | 10.260 | 533,726 | +48,107 | 0.05% | 5,476,074 |
| 2017-04-07 | 2017-04-05 | 9.783 | 485,619 | +16,253 | 0.05% | 4,750,922 |
| 2017-03-31 | 2017-03-29 | 9.537 | 469,366 | +74,760 | 0.05% | 4,476,395 |
| 2017-03-27 | 2017-03-23 | 9.506 | 394,606 | +51,357 | 0.04% | 3,751,261 |
| 2017-03-22 | 2017-03-20 | 9.676 | 343,249 | +32,505 | 0.04% | 3,321,124 |
| 2017-03-21 | 2017-03-17 | 10.537 | 310,744 | +32,505 | 0.03% | 3,274,300 |
| 2017-03-20 | 2017-03-16 | 10.614 | 278,239 | +18,202 | 0.03% | 2,953,196 |
| 2017-03-17 | 2017-03-15 | 10.906 | 260,037 | +130,019 | 0.03% | 2,836,002 |
| 2017-03-16 | 2017-03-14 | 10.598 | 130,018 | +65,009 | 0.01% | 1,377,996 |
| 2017-03-15 | 2017-03-13 | 9.383 | 65,009 | +65,009 | 0.01% | 609,998 |
| 2014-01-17 | 2014-01-15 | 11.068 | 0 | -1,821 | ||
| 2014-01-07 | 2014-01-03 | 11.332 | 1,821 | +1,821 | 0.00% | 20,635 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy