History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.990 0 +0
2025-10-09 2025-10-06 4.990 0 +0
2025-10-08 2025-10-03 5.000 0 +0
2025-10-06 2025-10-02 4.910 0 +0
2025-10-03 2025-09-30 5.030 0 +0
2025-10-02 2025-09-29 4.920 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.940 0 +0
2025-09-26 2025-09-24 5.060 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.020 0 +0
2025-09-23 2025-09-19 5.070 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.320 0 +0
2025-09-18 2025-09-16 5.350 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.360 0 +0
2025-09-15 2025-09-11 5.380 0 +0
2025-09-12 2025-09-10 5.390 0 +0
2025-09-11 2025-09-09 5.210 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.230 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.230 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.150 0 +0
2025-08-29 2025-08-27 5.160 0 +0
2025-08-28 2025-08-26 5.260 0 +0
2025-08-27 2025-08-25 5.290 0 +0
2025-08-26 2025-08-22 5.400 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.410 0 +0
2025-08-21 2025-08-19 5.370 0 +0
2025-08-20 2025-08-18 5.330 0 +0
2025-08-19 2025-08-15 5.140 0 +0
2025-08-18 2025-08-14 4.780 0 +0
2025-08-15 2025-08-13 4.780 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.710 0 +0
2025-08-12 2025-08-08 4.700 0 +0
2025-08-11 2025-08-07 4.680 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.680 0 +0
2025-08-04 2025-07-31 4.560 0 +0
2025-08-01 2025-07-30 4.650 0 +0
2025-07-31 2025-07-29 4.640 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 4.540 0 +0
2025-07-28 2025-07-24 4.560 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.540 0 +0
2025-07-22 2025-07-18 4.540 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.480 0 +0
2025-07-17 2025-07-15 4.500 0 +0
2025-07-16 2025-07-14 4.530 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.500 0 +0
2025-07-10 2025-07-08 4.500 0 +0
2025-07-09 2025-07-07 4.540 0 +0
2025-07-08 2025-07-04 4.480 0 +0
2025-07-07 2025-07-03 4.510 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.250 0 +0
2025-06-30 2025-06-26 4.250 0 +0
2025-06-27 2025-06-25 4.250 0 +0
2025-06-26 2025-06-24 4.230 0 +0
2025-06-25 2025-06-23 4.330 0 +0
2025-06-24 2025-06-20 4.280 0 +0
2025-06-23 2025-06-19 4.220 0 +0
2025-06-20 2025-06-18 4.340 0 +0
2025-06-19 2025-06-17 4.250 0 +0
2025-06-18 2025-06-16 4.270 0 +0
2025-06-17 2025-06-13 4.300 0 +0
2025-06-16 2025-06-12 4.280 0 +0
2025-06-13 2025-06-11 4.290 0 +0
2025-06-12 2025-06-10 4.450 0 +0
2025-06-11 2025-06-09 4.360 0 +0
2025-06-10 2025-06-06 4.340 0 +0
2025-06-09 2025-06-05 4.370 0 +0
2025-06-06 2025-06-04 4.410 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.220 0 +0
2025-06-03 2025-05-30 4.230 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.240 0 +0
2025-05-29 2025-05-27 4.240 0 +0
2025-05-28 2025-05-26 4.320 0 +0
2025-05-27 2025-05-23 4.360 0 +0
2025-05-26 2025-05-22 4.330 0 +0
2025-05-23 2025-05-21 4.420 0 +0
2025-05-22 2025-05-20 4.450 0 +0
2025-05-21 2025-05-19 4.310 0 +0
2025-05-20 2025-05-16 4.410 0 +0
2025-05-19 2025-05-15 4.390 0 +0
2025-05-16 2025-05-14 4.530 0 +0
2025-05-15 2025-05-13 4.400 0 +0
2025-05-14 2025-05-12 4.320 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.260 0 +0
2025-05-09 2025-05-07 4.240 0 +0
2025-05-08 2025-05-06 4.210 0 +0
2025-05-07 2025-05-02 4.260 0 +0
2025-05-06 2025-04-30 4.270 0 +0
2025-05-02 2025-04-29 4.240 0 +0
2025-04-30 2025-04-28 4.240 0 +0
2025-04-29 2025-04-25 4.300 0 +0
2025-04-28 2025-04-24 4.250 0 +0
2025-04-25 2025-04-23 4.290 0 +0
2025-04-24 2025-04-22 4.190 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.140 0 +0
2025-04-16 2025-04-14 4.140 0 +0
2025-04-15 2025-04-11 4.070 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 3.950 0 +0
2025-04-10 2025-04-08 4.000 0 +0
2025-04-09 2025-04-07 3.960 0 +0
2025-04-08 2025-04-03 4.340 0 +0
2025-04-07 2025-04-02 4.492 0 +0
2025-04-03 2025-04-01 4.533 0 +0
2025-04-02 2025-03-31 4.421 0 +0
2025-04-01 2025-03-28 4.441 0 +0
2025-03-31 2025-03-27 4.421 0 +0
2025-03-28 2025-03-26 4.441 0 +0
2025-03-27 2025-03-25 4.441 0 +0
2025-03-26 2025-03-24 4.462 0 +0
2025-03-25 2025-03-21 4.584 0 +0
2025-03-24 2025-03-20 4.677 0 +0
2025-03-21 2025-03-19 4.738 0 +0
2025-03-20 2025-03-18 4.769 0 +0
2025-03-19 2025-03-17 4.687 0 +0
2025-03-18 2025-03-14 4.492 0 +0
2025-03-17 2025-03-13 4.574 0 +0
2025-03-14 2025-03-12 4.666 0 +0
2025-03-13 2025-03-11 4.666 0 +0
2025-03-12 2025-03-10 4.656 0 +0
2025-03-11 2025-03-07 4.748 0 +0
2025-03-10 2025-03-06 4.738 0 +0
2025-03-07 2025-03-05 4.697 0 +0
2025-03-06 2025-03-04 4.728 0 +0
2025-03-05 2025-03-03 4.789 0 +0
2025-03-04 2025-02-28 4.779 0 +0
2025-03-03 2025-02-27 4.840 0 +0
2025-02-28 2025-02-26 4.840 0 +0
2025-02-27 2025-02-25 4.810 0 +0
2025-02-26 2025-02-24 4.820 0 +0
2025-02-25 2025-02-21 4.830 0 +0
2025-02-24 2025-02-20 4.728 0 +0
2025-02-21 2025-02-19 4.830 0 +0
2025-02-20 2025-02-18 4.912 0 +0
2025-02-19 2025-02-17 4.810 0 +0
2025-02-18 2025-02-14 4.810 0 +0
2025-02-17 2025-02-13 4.769 0 +0
2025-02-14 2025-02-12 4.758 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.707 0 +0
2025-02-11 2025-02-07 4.646 0 +0
2025-02-10 2025-02-06 4.625 0 +0
2025-02-07 2025-02-05 4.615 0 +0
2025-02-06 2025-02-04 4.605 0 +0
2025-02-05 2025-02-03 4.605 0 +0
2025-02-04 2025-01-28 4.748 0 +0
2025-02-03 2025-01-24 4.707 0 +0
2025-01-27 2025-01-23 4.687 0 +0
2025-01-24 2025-01-22 4.554 0 +0
2025-01-23 2025-01-21 4.697 0 +0
2025-01-22 2025-01-20 4.513 0 +0
2025-01-21 2025-01-17 4.451 0 +0
2025-01-20 2025-01-16 4.441 0 +0
2025-01-17 2025-01-15 4.410 0 +0
2025-01-16 2025-01-14 4.380 0 +0
2025-01-15 2025-01-13 4.298 0 +0
2025-01-14 2025-01-10 4.298 0 +0
2025-01-13 2025-01-09 4.349 0 +0
2025-01-10 2025-01-08 4.359 0 +0
2025-01-09 2025-01-07 4.298 0 +0
2025-01-08 2025-01-06 4.359 0 +0
2025-01-07 2025-01-03 4.462 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.503 0 +0
2025-01-02 2024-12-27 4.144 0 +0
2024-12-30 2024-12-24 3.981 0 +0
2024-12-27 2024-12-20 3.889 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.930 0 +0
2024-12-19 2024-12-17 3.930 0 +0
2024-12-18 2024-12-16 3.919 0 +0
2024-12-17 2024-12-13 3.930 0 +0
2024-12-16 2024-12-12 3.970 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.960 0 +0
2024-12-11 2024-12-09 3.991 0 +0
2024-12-10 2024-12-06 3.991 0 +0
2024-12-09 2024-12-05 4.001 0 +0
2024-12-06 2024-12-04 3.981 0 +0
2024-12-05 2024-12-03 3.981 0 +0
2024-12-04 2024-12-02 4.032 0 +0
2024-12-03 2024-11-29 4.032 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.868 0 +0
2024-11-27 2024-11-25 3.868 0 +0
2024-11-26 2024-11-22 3.827 0 +0
2024-11-25 2024-11-21 3.858 0 +0
2024-11-22 2024-11-20 3.837 0 +0
2024-11-21 2024-11-19 3.837 0 +0
2024-11-20 2024-11-18 3.817 0 +0
2024-11-19 2024-11-15 3.817 0 +0
2024-11-18 2024-11-14 3.807 0 -2,180,290
2024-11-15 2024-11-13 3.858 2,180,290 -978 0.15% 8,411,295
2024-11-13 2024-11-11 3.991 2,181,268 -977 0.15% 8,705,242
2024-11-11 2024-11-07 4.073 2,182,245 -977 0.15% 8,887,790
2024-11-08 2024-11-06 3.991 2,183,222 -977 0.15% 8,713,041
2024-11-07 2024-11-05 4.073 2,184,199 -977 0.15% 8,895,749
2024-11-04 2024-10-31 4.093 2,185,176 -978 0.15% 8,944,450
2024-11-01 2024-10-30 4.042 2,186,154 -977 0.15% 8,836,598
2024-10-30 2024-10-28 4.052 2,187,131 -268,404 0.15% 8,862,928
2024-10-24 2024-10-22 4.083 2,455,535 +274,488 0.17% 10,025,967
2024-10-18 2024-10-16 3.991 2,181,047 -3,909 0.15% 8,704,360
2024-10-17 2024-10-15 3.960 2,184,956 -1,954 0.15% 8,652,884
2024-10-16 2024-10-14 4.073 2,186,910 -3,909 0.15% 8,906,790
2024-10-15 2024-10-10 4.144 2,190,819 -1,954 0.15% 9,079,643
2024-10-10 2024-10-08 4.237 2,192,773 -1,955 0.15% 9,289,690
2024-10-09 2024-10-07 4.523 2,194,728 +6,841 0.15% 9,926,821
2024-10-04 2024-10-02 4.298 2,187,887 -1,955 0.15% 9,403,324
2024-10-03 2024-09-30 4.247 2,189,842 +274,489 0.15% 9,299,682
2024-09-27 2024-09-25 4.032 1,915,353 -977 0.13% 7,722,400
2024-09-26 2024-09-24 4.134 1,916,330 +2,931 0.13% 7,922,439
2024-09-02 2024-08-29 3.991 1,913,399 -977 0.13% 7,636,201
2024-08-28 2024-08-26 3.940 1,914,376 -977 0.13% 7,542,151
2024-08-27 2024-08-23 3.981 1,915,353 -977 0.13% 7,624,400
2024-08-23 2024-08-21 4.011 1,916,330 -978 0.13% 7,687,119
2024-08-22 2024-08-20 4.011 1,917,308 -977 0.13% 7,691,042
2024-08-15 2024-08-13 4.124 1,918,285 -977 0.13% 7,910,891
2024-08-14 2024-08-12 4.022 1,919,262 -1,954 0.13% 7,718,520
2024-08-12 2024-08-08 3.950 1,921,216 -123 0.13% 7,588,758
2024-08-09 2024-08-07 3.940 1,921,339 -977 0.13% 7,569,583
2024-08-08 2024-08-06 3.950 1,922,316 -977 0.13% 7,593,103
2024-08-07 2024-08-05 3.940 1,923,293 -977 0.13% 7,577,281
2024-08-06 2024-08-02 4.083 1,924,270 +5,863 0.13% 7,856,808
2024-08-05 2024-08-01 4.093 1,918,407 +1,955 0.13% 7,852,500
2024-07-26 2024-07-24 4.124 1,916,452 -271,668 0.13% 7,903,332
2024-07-22 2024-07-18 4.073 2,188,120 -1,885,059 0.15% 8,911,718
2024-07-11 2024-07-09 4.124 4,073,179 -977 0.28% 16,797,543
2024-07-10 2024-07-08 4.093 4,074,156 -1,955 0.28% 16,676,499
2024-07-04 2024-07-02 4.063 4,076,111 +4,886 0.28% 16,559,367
2024-07-03 2024-06-28 4.073 4,071,225 +1,955 0.28% 16,581,179
2024-07-02 2024-06-27 4.042 4,069,270 -7,818 0.28% 16,448,293
2024-06-21 2024-06-19 4.144 4,077,088 +271,667 0.28% 16,897,106
2024-05-27 2024-05-23 4.022 3,805,421 +6,841 0.27% 15,303,913
2024-05-02 2024-04-29 3.950 3,798,580 -1,954 0.27% 15,004,302
2024-04-26 2024-04-24 4.156 3,800,534 -4,887 0.27% 15,793,575
2024-04-25 2024-04-23 4.145 3,805,421 +193,979 0.27% 15,772,808
2024-04-22 2024-04-18 4.156 3,611,442 -2,780 0.27% 15,007,780
2024-04-19 2024-04-17 4.188 3,614,222 -5,558 0.27% 15,136,367
2024-04-18 2024-04-16 4.274 3,619,780 -5,559 0.27% 15,472,214
2024-04-03 2024-03-28 4.620 3,625,339 +1,853 0.27% 16,748,175
2024-04-02 2024-03-27 4.533 3,623,486 -2,779 0.27% 16,426,724
2024-03-28 2024-03-26 4.577 3,626,265 -927 0.27% 16,595,888
2024-03-25 2024-03-21 4.577 3,627,192 +4,632 0.27% 16,600,130
2024-03-21 2024-03-19 4.339 3,622,560 +4,633 0.27% 15,718,704
2024-02-08 2024-02-06 3.627 3,617,927 -927 0.27% 13,121,219
2024-02-05 2024-02-01 3.638 3,618,854 -926 0.27% 13,163,642
2024-01-31 2024-01-29 3.681 3,619,780 +1,853 0.27% 13,323,295
2024-01-02 2023-12-28 3.745 3,617,927 -1,853 0.27% 13,550,782
2023-12-22 2023-12-20 3.821 3,619,780 -3,706 0.27% 13,831,221
2023-12-18 2023-12-14 3.584 3,623,486 -927 0.27% 12,984,935
2023-12-15 2023-12-13 3.616 3,624,413 -5,558 0.27% 13,105,620
2023-12-08 2023-12-06 3.735 3,629,971 -2,780 0.27% 13,556,711
2023-12-07 2023-12-05 3.756 3,632,751 -926 0.27% 13,645,516
2023-12-04 2023-11-30 3.994 3,633,677 +926 0.27% 14,511,862
2023-11-24 2023-11-22 4.080 3,632,751 -8,338 0.27% 14,821,854
2023-11-06 2023-11-02 4.166 3,641,089 +927 0.27% 15,170,283
2023-11-02 2023-10-31 4.091 3,640,162 -6,486 0.27% 14,891,382
2023-11-01 2023-10-30 4.188 3,646,648 -2,779 0.27% 15,272,167
2023-10-27 2023-10-25 4.177 3,649,427 -4,632 0.27% 15,244,414
2023-10-26 2023-10-24 4.123 3,654,059 -1,853 0.27% 15,066,557
2023-10-24 2023-10-19 4.080 3,655,912 -878,281 0.27% 14,916,352
2023-10-20 2023-10-18 4.199 4,534,193 -4,632 0.33% 19,038,148
2023-10-19 2023-10-17 4.156 4,538,825 -266,819 0.33% 18,861,632
2023-10-18 2023-10-16 4.210 4,805,644 -295,540 0.35% 20,229,786
2023-10-17 2023-10-13 4.210 5,101,184 +379,847 0.38% 21,473,888
2023-10-16 2023-10-12 4.220 4,721,337 -394,670 0.35% 19,925,850
2023-09-28 2023-09-26 4.220 5,116,007 -4,632 0.38% 21,591,508
2023-09-27 2023-09-25 4.220 5,120,639 -927 0.38% 21,611,057
2023-09-13 2023-09-11 4.210 5,121,566 -107,469 0.38% 21,559,688
2023-09-12 2023-09-07 4.264 5,229,035 +818,061 0.38% 22,294,295
2023-09-06 2023-09-04 4.318 4,410,974 +739,312 0.32% 19,044,500
2023-09-04 2023-08-30 4.253 3,671,662 -2,779 0.27% 15,614,713
2023-08-29 2023-08-25 4.210 3,674,441 -2,780 0.27% 15,467,887
2023-08-28 2023-08-24 4.188 3,677,221 -11,117 0.27% 15,400,207
2023-08-25 2023-08-23 4.102 3,688,338 -5,559 0.27% 15,128,275
2023-08-24 2023-08-22 4.091 3,693,897 -1,853 0.27% 15,111,205
2023-08-17 2023-08-15 4.253 3,695,750 +925,530 0.27% 15,717,154
2023-08-16 2023-08-14 4.274 2,770,220 -926 0.20% 11,840,895
2023-08-14 2023-08-10 4.307 2,771,146 -927 0.20% 11,934,587
2023-08-02 2023-07-31 4.415 2,772,073 -6,485 0.20% 12,237,792
2023-08-01 2023-07-28 4.425 2,778,558 -3,706 0.20% 12,296,412
2023-07-27 2023-07-25 4.425 2,782,264 -3,706 0.20% 12,312,813
2023-07-25 2023-07-21 4.371 2,785,970 +927 0.21% 12,178,858
2023-07-21 2023-07-19 4.533 2,785,043 -1,853 0.21% 12,625,724
2023-07-20 2023-07-18 4.318 2,786,896 -1,853 0.21% 12,032,499
2023-07-18 2023-07-13 4.404 2,788,749 -3,706 0.21% 12,281,310
2023-07-11 2023-07-07 4.501 2,792,455 -817,134 0.21% 12,568,902
2023-07-06 2023-07-04 4.533 3,609,589 +817,134 0.27% 16,363,724
2023-06-27 2023-06-23 4.479 2,792,455 -4,632 0.21% 12,508,619
2023-06-26 2023-06-21 4.479 2,797,087 -134,336 0.21% 12,529,368
2023-06-12 2023-06-08 4.393 2,931,423 -927 0.22% 12,877,987
2023-06-08 2023-06-06 4.523 2,932,350 -926 0.22% 13,261,875
2023-06-07 2023-06-05 4.415 2,933,276 -927 0.22% 12,949,450
2023-06-06 2023-06-02 4.469 2,934,203 -926 0.22% 13,111,899
2023-05-24 2023-05-22 4.512 2,935,129 -2,780 0.22% 13,242,762
2023-05-10 2023-05-08 4.447 2,937,909 +927 0.22% 13,065,037
2023-05-03 2023-04-28 4.587 2,936,982 +926 0.22% 13,473,031
2023-05-02 2023-04-27 4.458 2,936,056 +927 0.22% 13,088,488
2023-04-27 2023-04-25 4.501 2,935,129 +1,853 0.22% 13,211,081
2023-04-25 2023-04-21 4.533 2,933,276 +1,853 0.22% 13,297,724
2023-04-24 2023-04-20 4.577 2,931,423 +2,779 0.22% 13,415,889
2023-04-21 2023-04-19 4.512 2,928,644 +1,853 0.22% 13,213,503
2023-04-20 2023-04-18 4.523 2,926,791 +2,779 0.22% 13,236,734
2023-04-18 2023-04-14 4.685 2,924,012 +927 0.22% 13,697,584
2023-04-13 2023-04-11 4.620 2,923,085 +141,748 0.22% 13,503,934
2023-04-12 2023-04-06 4.598 2,781,337 -927 0.20% 12,789,051
2023-04-04 2023-03-31 5.132 2,782,264 -4,632 0.20% 14,279,081
2023-04-03 2023-03-30 5.006 2,786,896 +23,941 0.21% 13,952,449
2023-03-31 2023-03-29 5.098 2,762,955 +7,874 0.22% 14,085,240
2023-03-30 2023-03-28 5.132 2,755,081 +3,500 0.21% 14,139,573
2023-03-27 2023-03-23 4.561 2,751,581 +3,499 0.21% 12,549,048
2023-03-24 2023-03-22 4.652 2,748,082 +2,625 0.21% 12,784,380
2023-03-23 2023-03-21 4.572 2,745,457 +875 0.21% 12,552,500
2023-03-22 2023-03-20 4.595 2,744,582 -875 0.21% 12,611,241
2023-03-21 2023-03-17 4.572 2,745,457 +875 0.21% 12,552,500
2023-03-14 2023-03-10 4.458 2,744,582 -3,500 0.21% 12,234,787
2023-03-09 2023-03-07 4.458 2,748,082 +3,500 0.21% 12,250,389
2023-03-03 2023-03-01 4.572 2,744,582 +875 0.21% 12,548,499
2023-02-20 2023-02-16 4.584 2,743,707 -875 0.21% 12,575,860
2023-02-16 2023-02-14 4.618 2,744,582 +875 0.21% 12,673,984
2023-02-13 2023-02-09 4.618 2,743,707 +1,749 0.21% 12,669,943
2023-02-08 2023-02-06 4.595 2,741,958 +875 0.21% 12,599,184
2023-02-07 2023-02-03 4.595 2,741,083 +875 0.21% 12,595,164
2023-01-31 2023-01-27 4.572 2,740,208 -1,750 0.21% 12,528,501
2023-01-27 2023-01-20 4.606 2,741,958 +875 0.21% 12,630,526
2023-01-19 2023-01-17 4.538 2,741,083 -875 0.21% 12,438,507
2023-01-18 2023-01-16 4.538 2,741,958 +875 0.21% 12,442,478
2023-01-13 2023-01-11 4.595 2,741,083 +875 0.21% 12,595,164
2023-01-12 2023-01-10 4.595 2,740,208 +875 0.21% 12,591,143
2023-01-11 2023-01-09 4.561 2,739,333 +875 0.21% 12,493,189
2023-01-10 2023-01-06 4.572 2,738,458 +1,750 0.21% 12,520,499
2023-01-09 2023-01-05 4.538 2,736,708 +874 0.21% 12,418,655
2023-01-06 2023-01-04 4.618 2,735,834 -874 0.21% 12,633,587
2022-12-22 2022-12-20 4.469 2,736,708 -6,124 0.21% 12,230,967
2022-12-21 2022-12-19 4.435 2,742,832 -3,500 0.21% 12,164,283
2022-12-20 2022-12-16 4.446 2,746,332 -4,374 0.21% 12,211,196
2022-12-19 2022-12-15 4.401 2,750,706 -2,625 0.21% 12,104,880
2022-12-16 2022-12-14 4.446 2,753,331 -1,750 0.21% 12,242,317
2022-12-15 2022-12-13 4.435 2,755,081 +875 0.21% 12,218,606
2022-12-13 2022-12-09 4.572 2,754,206 -875 0.21% 12,592,501
2022-12-12 2022-12-08 4.412 2,755,081 -875 0.21% 12,155,624
2022-12-09 2022-12-07 4.241 2,755,956 -874 0.21% 11,686,966
2022-12-07 2022-12-05 4.343 2,756,830 -2,625 0.21% 11,974,273
2022-12-05 2022-12-01 4.298 2,759,455 -875 0.22% 11,859,510
2022-12-01 2022-11-29 4.218 2,760,330 -875 0.22% 11,642,412
2022-11-14 2022-11-10 4.115 2,761,205 +875 0.22% 11,362,051
2022-11-08 2022-11-04 4.183 2,760,330 +6,999 0.22% 11,547,758
2022-11-04 2022-11-02 4.138 2,753,331 +1,750 0.21% 11,392,593
2022-11-02 2022-10-31 4.206 2,751,581 -875 0.21% 11,574,059
2022-11-01 2022-10-28 4.229 2,752,456 -875 0.21% 11,640,662
2022-10-28 2022-10-26 4.229 2,753,331 +875 0.21% 11,644,363
2022-10-26 2022-10-24 4.183 2,752,456 -875 0.21% 11,514,817
2022-09-23 2022-09-21 4.401 2,753,331 +875 0.21% 12,116,432
2022-08-05 2022-08-03 4.572 2,752,456 +875 0.21% 12,584,500
2022-08-01 2022-07-28 4.572 2,751,581 +875 0.21% 12,580,499
2022-07-20 2022-07-18 4.606 2,750,706 -34,995 0.21% 12,670,822
2022-07-05 2022-06-30 4.641 2,785,701 +875 0.22% 12,927,547
2022-06-20 2022-06-16 4.572 2,784,826 +875 0.22% 12,732,499
2022-06-13 2022-06-09 4.538 2,783,951 +874 0.22% 12,633,034
2022-06-02 2022-05-31 4.538 2,783,077 +875 0.22% 12,629,068
2022-06-01 2022-05-30 4.526 2,782,202 +1,750 0.22% 12,593,296
2022-04-20 2022-04-14 4.321 2,780,452 +1,750 0.22% 12,013,313
2022-04-19 2022-04-13 4.161 2,778,702 +166,225 0.22% 11,561,094
2022-04-13 2022-04-11 4.149 2,612,477 +1,750 0.20% 10,839,635
2022-04-08 2022-04-06 4.703 2,610,727 +135,976 0.20% 12,277,544
2022-03-29 2022-03-25 4.968 2,474,751 +1,658 0.20% 12,294,593
2022-03-22 2022-03-18 4.872 2,473,093 +829 0.20% 12,047,786
2022-03-14 2022-03-10 4.703 2,472,264 +1,659 0.20% 11,626,390
2022-02-10 2022-02-08 5.004 2,470,605 -3,082,098 0.20% 12,363,369
2022-02-09 2022-02-07 4.992 5,552,703 -629,083 0.46% 27,719,807
2022-02-08 2022-02-04 4.992 6,181,786 +830 0.51% 30,860,270
2022-01-28 2022-01-26 4.847 6,180,956 +829 0.51% 29,961,746
2022-01-27 2022-01-25 4.835 6,180,127 +829 0.51% 29,883,206
2022-01-25 2022-01-21 4.908 6,179,298 -829 0.51% 30,326,268
2022-01-24 2022-01-20 4.896 6,180,127 -829 0.51% 30,255,815
2022-01-20 2022-01-18 4.847 6,180,956 -1,028,339 0.51% 29,961,746
2022-01-19 2022-01-17 4.847 7,209,295 +1,027,509 0.59% 34,946,547
2022-01-18 2022-01-14 4.884 6,181,786 -1,028,338 0.51% 30,189,395
2022-01-17 2022-01-13 5.052 7,210,124 +1,026,680 0.59% 36,428,574
2022-01-14 2022-01-12 5.077 6,183,444 -1,027,510 0.51% 31,390,479
2022-01-13 2022-01-11 5.004 7,210,954 +1,027,510 0.59% 36,084,961
2022-01-12 2022-01-10 5.052 6,183,444 -1,027,510 0.51% 31,241,356
2022-01-11 2022-01-07 5.052 7,210,954 +1,027,510 0.59% 36,432,768
2022-01-10 2022-01-06 5.173 6,183,444 -299,379 0.51% 31,986,973
2022-01-07 2022-01-05 5.173 6,482,823 +1,088,048 0.53% 33,535,661
2022-01-06 2022-01-04 5.185 5,394,775 +2,922,511 0.44% 27,972,238
2022-01-05 2022-01-03 5.185 2,472,264 -829 0.20% 12,818,840
2022-01-04 2021-12-31 5.209 2,473,093 -3,721,346 0.20% 12,882,781
2021-12-29 2021-12-24 5.064 6,194,439 -829 0.51% 31,371,601
2021-12-23 2021-12-21 5.077 6,195,268 -830 0.51% 31,450,504
2021-12-17 2021-12-15 5.064 6,196,098 +161,206 0.51% 31,380,003
2021-12-16 2021-12-14 5.113 6,034,892 +298,550 0.50% 30,854,661
2021-12-15 2021-12-13 5.233 5,736,342 +2,213,416 0.47% 30,019,965
2021-12-13 2021-12-09 5.185 3,522,926 +30,520 0.29% 18,266,586
2021-12-10 2021-12-08 5.233 3,492,406 +830 0.29% 18,276,788
2021-12-08 2021-12-06 5.077 3,491,576 -830 0.29% 17,725,113
2021-12-03 2021-12-01 5.185 3,492,406 -829 0.29% 18,108,338
2021-11-29 2021-11-25 5.052 3,493,235 -1,778,127 0.29% 17,649,290
2021-11-26 2021-11-24 5.052 5,271,362 -889,653 0.43% 26,633,135
2021-11-05 2021-11-03 5.426 6,161,015 +3,685,434 0.51% 33,431,064
2021-11-04 2021-11-02 5.426 2,475,581 -3,685,434 0.20% 13,433,064
2021-11-03 2021-11-01 5.426 6,161,015 +3,685,434 0.51% 33,431,064
2021-10-28 2021-10-26 5.474 2,475,581 -829 0.20% 13,552,469
2021-10-26 2021-10-22 5.487 2,476,410 +829 0.20% 13,586,868
2021-10-25 2021-10-21 5.535 2,475,581 +1,659 0.20% 13,701,725
2021-10-21 2021-10-19 5.511 2,473,922 +2,488 0.20% 13,632,880
2021-10-19 2021-10-15 5.426 2,471,434 +1,658 0.20% 13,410,561
2021-10-18 2021-10-12 5.426 2,469,776 +830 0.20% 13,401,564
2021-10-15 2021-10-11 5.450 2,468,946 +829 0.20% 13,456,603
2021-10-12 2021-10-08 5.487 2,468,117 -3,170,521 0.20% 13,541,369
2021-10-11 2021-10-07 5.487 5,638,638 -708,141 0.46% 30,936,489
2021-10-05 2021-09-30 5.438 6,346,779 +3,878,662 0.52% 34,515,593
2021-10-04 2021-09-29 5.426 2,468,117 -829 0.20% 13,392,562
2021-09-29 2021-09-27 5.354 2,468,946 -165,861 0.20% 13,218,433
2021-09-23 2021-09-20 5.366 2,634,807 +829 0.22% 14,138,204
2021-09-21 2021-09-17 5.426 2,633,978 -829 0.22% 14,292,562
2021-09-13 2021-09-09 5.776 2,634,807 +829 0.22% 15,218,426
2021-09-10 2021-09-08 5.426 2,633,978 +829 0.21% 14,292,562
2021-09-08 2021-09-06 5.378 2,633,149 +829 0.21% 14,161,058
2021-08-24 2021-08-20 5.728 2,632,320 -829 0.21% 15,077,096
2021-08-16 2021-08-12 5.390 2,633,149 -934,384 0.21% 14,192,810
2021-08-10 2021-08-06 5.378 3,567,533 -830 0.29% 19,186,169
2021-08-04 2021-08-02 5.366 3,568,363 -196,047 0.29% 19,147,605
2021-07-29 2021-07-27 5.306 3,764,410 -316,858 0.31% 19,972,619
2021-07-28 2021-07-26 5.366 4,081,268 +1,658 0.33% 21,899,820
2021-07-20 2021-07-16 5.474 4,079,610 -401,528 0.33% 22,333,661
2021-07-19 2021-07-15 5.426 4,481,138 -829 0.36% 24,315,671
2021-07-16 2021-07-14 5.607 4,481,967 -1,659 0.36% 25,130,841
2021-07-15 2021-07-13 5.607 4,483,626 -15,719,454 0.36% 25,140,143
2021-07-14 2021-07-12 5.474 20,203,080 +830 1.62% 110,600,949
2021-07-13 2021-07-09 5.487 20,202,250 -116,932 1.62% 110,840,010
2021-07-05 2021-06-30 5.667 20,319,182 -830 1.63% 115,156,776
2021-06-29 2021-06-25 5.607 20,320,012 +1,659 1.63% 113,936,358
2021-06-28 2021-06-24 5.474 20,318,353 +1,659 1.63% 111,232,007
2021-06-25 2021-06-23 5.402 20,316,694 +1,658 1.63% 109,753,018
2021-06-23 2021-06-21 5.535 20,315,036 +1,840,561 1.63% 112,438,670
2021-06-22 2021-06-18 5.523 18,474,475 +829 1.48% 102,028,852
2021-06-18 2021-06-16 5.643 18,473,646 -829 1.48% 104,251,878
2021-06-17 2021-06-15 5.619 18,474,475 -829 1.48% 103,811,016
2021-06-16 2021-06-11 5.740 18,475,304 -826,640 1.48% 106,043,478
2021-06-11 2021-06-09 5.704 19,301,944 -830 1.55% 110,089,934
2021-06-09 2021-06-07 5.752 19,302,774 +1,022,534 1.55% 111,025,701
2021-06-08 2021-06-04 5.704 18,280,240 +1,281,277 1.47% 104,262,576
2021-06-07 2021-06-03 5.704 16,998,963 -1,763,235 1.37% 96,954,727
2021-06-04 2021-06-02 5.704 18,762,198 +2,385,913 1.51% 107,011,456
2021-06-03 2021-06-01 5.667 16,376,285 +12,205,198 1.32% 92,810,832
2021-06-02 2021-05-31 5.607 4,171,087 -1,743,167 0.34% 23,387,706
2021-06-01 2021-05-28 5.583 5,914,254 +1,284,594 0.48% 33,019,187
2021-05-31 2021-05-27 5.583 4,629,660 +830 0.37% 25,847,319
2021-05-28 2021-05-26 5.607 4,628,830 +1,952,185 0.37% 25,954,317
2021-05-27 2021-05-25 5.571 2,676,645 -1,422,834 0.22% 14,911,391
2021-05-26 2021-05-24 5.547 4,099,479 -2,640,391 0.33% 22,739,029
2021-05-25 2021-05-21 5.499 6,739,870 +829 0.54% 37,059,690
2021-05-21 2021-05-18 5.571 6,739,041 +830 0.54% 37,542,699
2021-05-20 2021-05-17 5.547 6,738,211 +829 0.54% 37,375,573
2021-05-17 2021-05-13 5.511 6,737,382 +4,115,843 0.54% 37,127,251
2021-05-04 2021-04-30 5.559 2,621,539 +1,659 0.21% 14,572,789
2021-04-30 2021-04-28 5.547 2,619,880 +1,659 0.21% 14,531,975
2021-04-28 2021-04-26 5.474 2,618,221 -4,025,450 0.21% 14,333,346
2021-04-21 2021-04-19 5.378 6,643,671 +830 0.53% 35,729,620
2021-04-20 2021-04-16 5.378 6,642,841 -91,224 0.53% 35,725,156
2021-04-13 2021-04-09 5.414 6,734,065 -14,927 0.54% 36,459,362
2021-04-09 2021-04-07 5.692 6,748,992 -7,804,595 0.54% 38,411,948
2021-04-01 2021-03-30 6.100 14,553,587 -2,496,795 1.17% 88,774,041
2021-03-23 2021-03-19 6.037 17,050,382 -1,591 1.43% 102,931,797
2021-03-22 2021-03-18 5.974 17,051,973 -795 1.43% 101,869,095
2021-03-19 2021-03-17 5.961 17,052,768 -1,590 1.43% 101,659,374
2021-03-18 2021-03-16 5.961 17,054,358 +3,096,943 1.43% 101,668,852
2021-03-17 2021-03-15 5.911 13,957,415 -3,126,362 1.17% 82,504,389
2021-03-16 2021-03-12 5.911 17,083,777 +174,129 1.43% 100,984,787
2021-03-15 2021-03-11 5.911 16,909,648 -1,245,139 1.42% 99,955,485
2021-03-11 2021-03-09 5.773 18,154,787 +1,385,077 1.52% 104,804,046
2021-03-10 2021-03-08 5.811 16,769,710 -1,590 1.41% 97,441,000
2021-03-09 2021-03-05 5.848 16,771,300 -1,590 1.41% 98,083,032
2021-03-08 2021-03-04 5.848 16,772,890 +2,808,319 1.41% 98,092,331
2021-03-03 2021-03-01 5.848 13,964,571 +11,131,504 1.17% 81,668,533
2021-02-24 2021-02-22 5.735 2,833,067 +795 0.24% 16,247,850
2021-02-22 2021-02-18 5.722 2,832,272 +795 0.24% 16,207,669
2021-02-19 2021-02-17 5.722 2,831,477 +1,590 0.24% 16,203,120
2021-02-09 2021-02-05 5.798 2,829,887 +1,591 0.24% 16,407,568
2021-02-05 2021-02-03 5.798 2,828,296 +795 0.24% 16,398,344
2021-02-03 2021-02-01 5.811 2,827,501 +795 0.24% 16,429,296
2021-02-02 2021-01-29 5.836 2,826,706 -795 0.24% 16,495,779
2021-02-01 2021-01-28 5.722 2,827,501 -795 0.24% 16,180,367
2021-01-21 2021-01-19 5.672 2,828,296 -1,591 0.24% 16,042,631
2021-01-20 2021-01-18 5.672 2,829,887 -1,590 0.24% 16,051,656
2021-01-19 2021-01-15 5.660 2,831,477 -795 0.24% 16,025,063
2021-01-18 2021-01-14 5.660 2,832,272 -795 0.24% 16,029,563
2021-01-14 2021-01-12 5.748 2,833,067 -795 0.24% 16,283,481
2021-01-13 2021-01-11 5.760 2,833,862 -795 0.24% 16,323,692
2021-01-05 2020-12-31 5.823 2,834,657 -1,590 0.24% 16,506,527
2021-01-04 2020-12-29 5.785 2,836,247 -796 0.24% 16,408,772
2020-12-30 2020-12-28 5.836 2,837,043 -2,385 0.24% 16,556,102
2020-12-28 2020-12-22 5.836 2,839,428 -795 0.24% 16,570,020
2020-12-16 2020-12-14 5.848 2,840,223 -795 0.24% 16,610,381
2020-12-14 2020-12-10 5.999 2,841,018 -795 0.24% 17,043,805
2020-12-11 2020-12-09 5.861 2,841,813 -795 0.24% 16,655,421
2020-11-26 2020-11-24 5.760 2,842,608 -795 0.24% 16,374,070
2020-11-19 2020-11-17 5.597 2,843,403 -1,998,105 0.24% 15,913,754
2020-11-16 2020-11-12 5.660 4,841,508 +1,998,105 0.41% 27,401,060
2020-11-11 2020-11-09 5.660 2,843,403 -99,605 0.24% 16,092,560
2020-11-10 2020-11-06 5.660 2,943,008 -1,908,837 0.25% 16,656,286
2020-11-06 2020-11-04 5.572 4,851,845 +312,477 0.41% 27,032,415
2020-11-03 2020-10-30 5.572 4,539,368 -26,019 0.38% 25,291,426
2020-10-28 2020-10-23 5.383 4,565,387 -127 0.38% 24,575,116
2020-10-27 2020-10-22 5.219 4,565,514 -250,975 0.38% 23,829,338
2020-10-23 2020-10-21 5.219 4,816,489 -223,796 0.40% 25,139,282
2020-10-15 2020-10-12 5.094 5,040,285 +2,008,441 0.42% 25,673,455
2020-10-12 2020-10-08 5.094 3,031,844 -2,026,729 0.25% 15,443,157
2020-10-09 2020-10-07 5.094 5,058,573 -4,770 0.42% 25,766,608
2020-10-08 2020-10-06 5.094 5,063,343 +250,459 0.42% 25,790,905
2020-09-23 2020-09-21 5.056 4,812,884 -12,816 0.40% 24,333,560
2020-09-18 2020-09-16 4.943 4,825,700 +249,664 0.40% 23,852,125
2020-09-17 2020-09-15 5.018 4,576,036 -126,422 0.38% 22,963,418
2020-09-16 2020-09-14 5.031 4,702,458 -252,845 0.39% 23,656,970
2020-08-26 2020-08-24 5.345 4,955,303 -2,291 0.42% 26,487,035
2020-08-04 2020-07-31 5.157 4,957,594 +1,590 0.42% 25,564,012
2020-08-03 2020-07-30 5.056 4,956,004 +1,590 0.42% 25,057,163
2020-07-31 2020-07-29 5.031 4,954,414 +796 0.42% 24,924,502
2020-07-30 2020-07-28 5.031 4,953,618 +795 0.42% 24,920,497
2020-07-29 2020-07-27 5.006 4,952,823 +795 0.42% 24,791,916
2020-07-28 2020-07-24 5.043 4,952,028 +795 0.42% 24,974,780
2020-07-24 2020-07-22 5.081 4,951,233 +1,487,646 0.41% 25,157,584
2020-07-15 2020-07-13 4.628 3,463,587 -1,107,585 0.29% 16,030,539
2020-07-14 2020-07-10 4.528 4,571,172 -1,896,331 0.38% 20,696,851
2020-07-08 2020-07-06 4.553 6,467,503 -56,453 0.54% 29,445,533
2020-07-07 2020-07-03 4.414 6,523,956 +795 0.55% 28,799,990
2020-07-06 2020-07-02 4.427 6,523,161 +352,233 0.55% 28,878,522
2020-07-03 2020-06-30 4.339 6,170,928 +795 0.52% 26,775,882
2020-07-02 2020-06-29 4.339 6,170,133 -236,942 0.52% 26,772,432
2020-06-30 2020-06-26 4.402 6,407,075 +2,385 0.54% 28,203,438
2020-06-29 2020-06-24 4.377 6,404,690 -157,431 0.54% 28,031,837
2020-06-26 2020-06-23 4.326 6,562,121 +795 0.55% 28,390,751
2020-06-24 2020-06-22 4.238 6,561,326 +2,386 0.55% 27,809,663
2020-06-23 2020-06-19 4.188 6,558,940 -222,630 0.55% 27,469,585
2020-06-22 2020-06-18 4.414 6,781,570 +795 0.57% 29,937,227
2020-06-19 2020-06-17 4.264 6,780,775 +2,385 0.57% 28,910,342
2020-06-18 2020-06-16 4.276 6,778,390 +795 0.57% 28,985,425
2020-06-17 2020-06-15 4.238 6,777,595 -240,122 0.57% 28,726,302
2020-06-16 2020-06-12 4.339 7,017,717 +1,590 0.59% 30,450,130
2020-06-15 2020-06-11 4.364 7,016,127 +795 0.59% 30,619,713
2020-06-12 2020-06-10 4.402 7,015,332 -13,517 0.59% 30,880,938
2020-06-11 2020-06-09 4.427 7,028,849 -277,492 0.59% 31,117,241
2020-06-10 2020-06-08 4.364 7,306,341 -553,395 0.61% 31,886,262
2020-06-09 2020-06-05 4.339 7,859,736 -640,857 0.66% 34,103,681
2020-06-08 2020-06-04 4.326 8,500,593 +4,404,100 0.71% 36,777,472
2020-06-05 2020-06-03 4.364 4,096,493 +1,590 0.34% 17,877,875
2020-06-04 2020-06-02 4.314 4,094,903 +4,771 0.34% 17,664,931
2020-06-03 2020-06-01 4.213 4,090,132 +6,361 0.34% 17,232,819
2020-06-02 2020-05-29 4.138 4,083,771 +3,976 0.34% 16,897,851
2020-06-01 2020-05-28 4.087 4,079,795 +3,975 0.34% 16,676,154
2020-05-29 2020-05-27 4.087 4,075,820 +1,590 0.34% 16,659,907
2020-05-28 2020-05-26 4.176 4,074,230 +4,771 0.34% 17,012,096
2020-05-27 2020-05-25 3.962 4,069,459 +8,746 0.34% 16,122,093
2020-05-26 2020-05-22 4.075 4,060,713 +7,156 0.34% 16,547,085
2020-05-25 2020-05-21 4.213 4,053,557 +15,902 0.34% 17,078,719
2020-05-22 2020-05-20 4.150 4,037,655 +25,444 0.34% 16,757,813
2020-05-21 2020-05-19 4.150 4,012,211 +19,082 0.34% 16,652,211
2020-05-20 2020-05-18 4.150 3,993,129 +33,395 0.33% 16,573,014
2020-05-19 2020-05-15 4.138 3,959,734 +54,862 0.33% 16,384,610
2020-05-18 2020-05-14 4.075 3,904,872 +53,272 0.33% 15,912,046
2020-05-15 2020-05-13 4.062 3,851,600 +54,068 0.32% 15,646,525
2020-05-14 2020-05-12 4.087 3,797,532 +44,526 0.32% 15,522,405
2020-05-13 2020-05-11 4.025 3,753,006 +36,575 0.31% 15,104,399
2020-05-12 2020-05-08 3.899 3,716,431 +20,672 0.31% 14,489,786
2020-05-11 2020-05-07 3.886 3,695,759 +21,468 0.31% 14,362,708
2020-05-08 2020-05-06 3.874 3,674,291 +17,493 0.31% 14,233,066
2020-05-07 2020-05-05 3.886 3,656,798 +15,902 0.31% 14,211,295
2020-05-06 2020-05-04 3.899 3,640,896 +1,590 0.31% 14,195,287
2020-05-05 2020-04-29 3.899 3,639,306 +5,566 0.31% 14,189,088
2020-04-29 2020-04-27 3.735 3,633,740 -4,771 0.30% 13,573,270
2020-04-24 2020-04-22 3.886 3,638,511 +5,566 0.30% 14,140,227
2020-04-09 2020-04-07 3.672 3,632,945 -14,312 0.30% 13,341,845
2020-04-07 2020-04-03 4.056 3,647,257 +243,150 0.31% 14,793,478
2020-04-06 2020-04-02 4.070 3,404,107 +1,485 0.31% 13,853,119
2020-04-03 2020-04-01 4.083 3,402,622 +742 0.31% 13,892,927
2020-04-02 2020-03-31 4.083 3,401,880 +742 0.31% 13,889,898
2020-04-01 2020-03-30 3.935 3,401,138 +466,075 0.31% 13,382,724
2020-03-31 2020-03-27 3.989 2,935,063 -16,326 0.26% 11,707,026
2020-03-30 2020-03-26 4.043 2,951,389 +1,484 0.27% 11,931,228
2020-03-27 2020-03-25 4.056 2,949,905 +2,226 0.26% 11,964,979
2020-03-25 2020-03-23 3.962 2,947,679 +1,485 0.26% 11,677,905
2020-03-24 2020-03-20 4.043 2,946,194 +2,226 0.26% 11,910,227
2020-03-23 2020-03-19 3.989 2,943,968 +1,484 0.26% 11,742,545
2020-03-19 2020-03-17 4.070 2,942,484 +742 0.26% 11,974,530
2020-03-18 2020-03-16 4.096 2,941,742 +742 0.26% 12,050,792
2020-03-17 2020-03-13 4.123 2,941,000 -5,194 0.26% 12,127,014
2020-03-16 2020-03-12 4.218 2,946,194 +1,484 0.26% 12,426,336
2020-03-13 2020-03-11 4.245 2,944,710 +742 0.26% 12,499,439
2020-03-10 2020-03-06 4.204 2,943,968 +2,968 0.26% 12,377,277
2020-03-06 2020-03-04 4.177 2,941,000 +2,969 0.26% 12,285,537
2020-03-05 2020-03-03 4.164 2,938,031 +2,226 0.26% 12,233,544
2020-03-04 2020-03-02 4.096 2,935,805 +1,484 0.26% 12,026,471
2020-03-03 2020-02-28 4.177 2,934,321 -8,163 0.26% 12,257,637
2020-03-02 2020-02-27 4.218 2,942,484 -20,037 0.26% 12,410,688
2020-02-28 2020-02-26 4.312 2,962,521 +2,969 0.27% 12,774,645
2020-02-27 2020-02-25 4.299 2,959,552 +1,484 0.27% 12,721,962
2020-02-26 2020-02-24 4.312 2,958,068 -6,679 0.27% 12,755,443
2020-02-24 2020-02-20 4.420 2,964,747 +2,969 0.27% 13,103,850
2020-02-20 2020-02-18 4.379 2,961,778 +2,968 0.27% 12,970,995
2020-02-18 2020-02-14 4.379 2,958,810 +742 0.27% 12,957,997
2020-02-12 2020-02-10 4.420 2,958,068 +742 0.27% 13,074,329
2020-02-10 2020-02-06 4.447 2,957,326 +742 0.27% 13,150,751
2020-02-07 2020-02-05 4.447 2,956,584 +1,484 0.27% 13,147,452
2020-02-06 2020-02-04 4.420 2,955,100 +1,485 0.27% 13,061,211
2020-02-05 2020-02-03 4.474 2,953,615 +1,484 0.27% 13,213,851
2020-02-04 2020-01-31 4.353 2,952,131 +2,226 0.27% 12,849,185
2020-02-03 2020-01-30 4.379 2,949,905 +103,894 0.26% 12,918,998
2020-01-30 2020-01-24 4.582 2,846,011 -458,654 0.26% 13,039,259
2020-01-29 2020-01-22 4.649 3,304,665 +223,372 0.30% 15,363,281
2020-01-21 2020-01-17 4.595 3,081,293 -4,453 0.28% 14,158,746
2020-01-20 2020-01-16 4.622 3,085,746 +296,841 0.28% 14,262,371
2020-01-17 2020-01-15 4.635 2,788,905 +222,630 0.25% 12,927,948
2020-01-16 2020-01-14 4.635 2,566,275 +2,968 0.23% 11,895,948
2020-01-07 2020-01-03 4.649 2,563,307 +2,226 0.23% 11,916,731
2020-01-06 2020-01-02 4.689 2,561,081 +2,227 0.23% 12,009,916
2020-01-03 2019-12-31 4.676 2,558,854 +2,226 0.23% 11,964,992
2019-12-30 2019-12-24 4.649 2,556,628 +2,968 0.23% 11,885,681
2019-12-27 2019-12-20 4.622 2,553,660 +742 0.23% 11,803,060
2019-12-23 2019-12-19 4.649 2,552,918 +2,227 0.23% 11,868,433
2019-12-20 2019-12-18 4.716 2,550,691 +2,226 0.23% 12,029,936
2019-12-18 2019-12-16 4.595 2,548,465 -17,810 0.23% 11,710,366
2019-12-05 2019-12-03 4.703 2,566,275 +742 0.23% 12,068,854
2019-11-28 2019-11-26 4.716 2,565,533 +8,905 0.23% 12,099,936
2019-11-27 2019-11-25 4.784 2,556,628 +164,746 0.23% 12,230,193
2019-11-26 2019-11-22 4.797 2,391,882 +1,484 0.21% 11,474,326
2019-11-25 2019-11-21 4.730 2,390,398 +185,525 0.21% 11,306,150
2019-11-22 2019-11-20 4.730 2,204,873 +2,969 0.20% 10,428,651
2019-11-21 2019-11-19 4.784 2,201,904 +1,484 0.20% 10,533,293
2019-11-20 2019-11-18 4.797 2,200,420 +152,131 0.20% 10,555,845
2019-11-19 2019-11-15 4.838 2,048,289 +16,326 0.18% 9,908,847
2019-11-18 2019-11-14 4.892 2,031,963 +5,194 0.18% 9,939,393
2019-11-14 2019-11-12 4.892 2,026,769 +420,437 0.18% 9,913,986
2019-11-13 2019-11-11 4.986 1,606,332 -429,342 0.14% 8,008,929
2019-11-06 2019-11-04 5.013 2,035,674 +1,484 0.18% 10,204,426
2019-11-01 2019-10-30 5.013 2,034,190 +1,485 0.18% 10,196,987
2019-10-31 2019-10-29 5.013 2,032,705 +1,484 0.18% 10,189,543
2019-10-28 2019-10-24 5.013 2,031,221 +1,484 0.18% 10,182,104
2019-10-25 2019-10-23 5.013 2,029,737 +1,484 0.18% 10,174,665
2019-10-16 2019-10-14 5.013 2,028,253 +742 0.18% 10,167,226
2019-10-04 2019-10-02 4.784 2,027,511 +742 0.18% 9,699,046
2019-09-30 2019-09-26 4.851 2,026,769 -15,584 0.18% 9,832,052
2019-09-27 2019-09-25 4.892 2,042,353 -2,226 0.18% 9,990,216
2019-09-05 2019-09-03 4.959 2,044,579 -13,358 0.18% 10,138,860
2019-08-30 2019-08-28 4.824 2,057,937 -13,358 0.18% 9,927,789
2019-08-26 2019-08-22 4.986 2,071,295 -22,263 0.19% 10,327,165
2019-08-22 2019-08-20 5.013 2,093,558 +743 0.19% 10,494,587
2019-08-21 2019-08-19 5.067 2,092,815 -8,906 0.19% 10,603,668
2019-08-20 2019-08-16 4.851 2,101,721 -2,226 0.19% 10,195,652
2019-08-15 2019-08-13 4.851 2,103,947 -13,358 0.19% 10,206,450
2019-08-07 2019-08-05 4.972 2,117,305 +37,105 0.19% 10,528,032
2019-08-05 2019-08-01 5.121 2,080,200 +3,711 0.19% 10,651,876
2019-08-02 2019-07-31 5.201 2,076,489 +7,421 0.19% 10,800,761
2019-06-25 2019-06-21 5.296 2,069,068 +1,484 0.19% 10,957,330
2019-06-24 2019-06-20 5.255 2,067,584 +742 0.18% 10,865,887
2019-06-20 2019-06-18 5.282 2,066,842 -3,710 0.18% 10,917,690
2019-06-19 2019-06-17 5.282 2,070,552 -12,616 0.19% 10,937,288
2019-06-18 2019-06-14 5.255 2,083,168 +742 0.19% 10,947,787
2019-06-05 2019-06-03 5.228 2,082,426 +742 0.19% 10,887,765
2019-06-03 2019-05-30 5.282 2,081,684 -11,874 0.19% 10,996,090
2019-05-31 2019-05-29 5.215 2,093,558 -12,615 0.19% 10,917,756
2019-05-30 2019-05-28 5.242 2,106,173 -5,195 0.19% 11,040,305
2019-05-29 2019-05-27 5.242 2,111,368 -2,226 0.19% 11,067,537
2019-05-27 2019-05-23 5.296 2,113,594 -7,421 0.19% 11,193,130
2019-05-24 2019-05-22 5.363 2,121,015 +742 0.19% 11,375,336
2019-05-21 2019-05-17 5.417 2,120,273 +2,968 0.19% 11,485,642
2019-05-20 2019-05-16 5.431 2,117,305 +1,484 0.19% 11,498,095
2019-05-17 2019-05-15 5.431 2,115,821 +743 0.19% 11,490,036
2019-05-16 2019-05-14 5.390 2,115,078 +742 0.19% 11,400,498
2019-05-15 2019-05-10 5.498 2,114,336 +742 0.19% 11,624,428
2019-05-10 2019-05-08 5.700 2,113,594 +742 0.19% 12,047,567
2019-05-08 2019-05-06 5.714 2,112,852 +742 0.19% 12,071,809
2019-05-07 2019-05-03 5.848 2,112,110 +742 0.19% 12,352,182
2019-05-06 2019-05-02 5.821 2,111,368 +742 0.19% 12,290,940
2019-05-03 2019-04-30 5.781 2,110,626 +742 0.19% 12,201,297
2019-05-02 2019-04-29 5.794 2,109,884 +742 0.19% 12,225,439
2019-04-30 2019-04-26 5.794 2,109,142 +1,485 0.19% 12,221,140
2019-04-29 2019-04-25 5.821 2,107,657 +1,484 0.19% 12,269,337
2019-04-25 2019-04-23 5.794 2,106,173 +2,226 0.19% 12,203,936
2019-04-24 2019-04-18 5.808 2,103,947 +2,226 0.19% 12,219,389
2019-04-23 2019-04-17 5.808 2,101,721 +1,485 0.19% 12,206,461
2019-04-18 2019-04-16 5.767 2,100,236 -1,485 0.19% 12,112,932
2019-04-17 2019-04-15 5.835 2,101,721 +2,227 0.19% 12,263,103
2019-04-12 2019-04-10 5.754 2,099,494 +742 0.19% 12,080,362
2019-04-11 2019-04-09 5.848 2,098,752 +76,436 0.19% 12,274,061
2019-04-09 2019-04-04 5.875 2,022,316 +742 0.18% 11,881,545
2019-04-08 2019-04-03 5.916 2,021,574 +5,937 0.18% 11,958,910
2019-04-04 2019-04-02 5.794 2,015,637 +2,968 0.18% 11,679,337
2019-04-03 2019-04-01 5.781 2,012,669 +9,648 0.18% 11,635,018
2019-04-02 2019-03-29 5.700 2,003,021 +13,357 0.18% 11,417,297
2019-04-01 2019-03-28 5.660 1,989,664 +17,069 0.18% 11,260,728
2019-03-29 2019-03-27 6.225 1,972,595 +178,104 0.18% 12,279,210
2019-03-28 2019-03-26 6.084 1,794,491 +94,135 0.16% 10,917,230
2019-03-27 2019-03-25 6.239 1,700,356 +7,793 0.16% 10,608,551
2019-03-26 2019-03-22 6.267 1,692,563 +34,713 0.16% 10,607,712
2019-03-25 2019-03-21 6.267 1,657,850 +2,834 0.16% 10,390,157
2019-03-21 2019-03-19 6.310 1,655,016 +2,125 0.16% 10,442,480
2019-03-20 2019-03-18 6.211 1,652,891 +3,543 0.15% 10,265,753
2019-03-19 2019-03-15 6.140 1,649,348 +1,417 0.15% 10,127,342
2019-03-18 2019-03-14 6.084 1,647,931 +708 0.15% 10,025,596
2019-03-15 2019-03-13 6.084 1,647,223 +1,417 0.15% 10,021,289
2019-03-14 2019-03-12 6.197 1,645,806 +4,959 0.15% 10,198,518
2019-03-13 2019-03-11 6.239 1,640,847 -708 0.15% 10,237,273
2019-03-08 2019-03-06 6.154 1,641,555 +1,416 0.15% 10,102,663
2019-03-06 2019-03-04 6.253 1,640,139 +2,126 0.15% 10,256,007
2019-03-05 2019-03-01 6.239 1,638,013 +2,125 0.15% 10,219,591
2019-02-28 2019-02-26 6.112 1,635,888 +709 0.15% 9,998,512
2019-02-25 2019-02-21 6.154 1,635,179 +708 0.15% 10,063,423
2019-02-22 2019-02-20 6.154 1,634,471 +709 0.15% 10,059,065
2019-02-21 2019-02-19 6.070 1,633,762 +708 0.15% 9,916,334
2019-02-20 2019-02-18 5.999 1,633,054 +708 0.15% 9,796,781
2019-02-19 2019-02-15 6.070 1,632,346 +1,417 0.15% 9,907,740
2019-02-18 2019-02-14 6.013 1,630,929 +91,390 0.15% 9,807,054
2019-02-15 2019-02-13 6.084 1,539,539 +28,337 0.14% 9,366,167
2019-02-11 2019-02-04 5.914 1,511,202 -708 0.14% 8,937,797
2019-02-08 2019-01-31 6.070 1,511,910 +43,215 0.14% 9,176,738
2019-01-29 2019-01-25 5.957 1,468,695 +8,502 0.14% 8,748,588
2019-01-28 2019-01-24 5.957 1,460,193 +3,542 0.14% 8,697,945
2019-01-25 2019-01-23 5.717 1,456,651 -709 0.14% 8,327,305
2019-01-24 2019-01-22 5.703 1,457,360 +1,417 0.14% 8,310,787
2019-01-23 2019-01-21 5.914 1,455,943 -4,390,084 0.14% 8,610,975
2019-01-22 2019-01-18 5.928 5,846,027 -281,253 0.55% 34,658,042
2019-01-21 2019-01-17 5.787 6,127,280 -283,378 0.57% 35,460,553
2019-01-17 2019-01-15 5.928 6,410,658 -8,288,805 0.60% 38,005,445
2019-01-16 2019-01-14 5.717 14,699,463 -920,978 1.38% 84,033,106
2019-01-15 2019-01-11 5.646 15,620,441 -850,843 1.46% 88,195,658
2019-01-11 2019-01-09 5.816 16,471,284 -2,854,324 1.54% 95,789,651
2019-01-10 2019-01-08 5.816 19,325,608 +7,863,738 1.81% 112,389,128
2019-01-09 2019-01-07 5.816 11,461,870 +2,125 1.07% 66,657,131
2019-01-08 2019-01-04 5.773 11,459,745 +5,809,249 1.07% 66,159,495
2019-01-07 2019-01-03 5.773 5,650,496 -84,730,011 0.53% 32,621,491
2019-01-04 2019-01-02 5.773 90,380,507 +183,771 8.47% 521,785,495
2019-01-02 2018-12-27 5.717 90,196,736 +9,790,425 8.45% 515,631,886
2018-12-28 2018-12-24 5.576 80,406,311 +709 7.53% 448,312,816
2018-12-27 2018-12-20 5.674 80,405,602 +27,601,693 7.53% 456,253,577
2018-12-21 2018-12-19 5.731 52,803,909 +7,782,048 4.95% 302,611,918
2018-12-20 2018-12-18 5.660 45,021,861 -709 4.22% 254,836,561
2018-12-19 2018-12-17 5.872 45,022,570 +12,608,123 4.22% 264,373,264
2018-12-17 2018-12-13 5.886 32,414,447 -3,324,873 3.04% 190,795,704
2018-12-14 2018-12-12 5.844 35,739,320 -27,629,351 3.35% 208,852,918
2018-12-13 2018-12-11 5.844 63,368,671 -2,833,780 5.94% 370,312,917
2018-12-12 2018-12-10 5.844 66,202,451 +54,285,611 6.20% 386,872,919
2018-12-11 2018-12-07 5.900 11,916,840 +1,417 1.12% 70,312,301
2018-12-10 2018-12-06 5.957 11,915,423 +708 1.12% 70,976,705
2018-12-07 2018-12-05 5.858 11,914,715 +709 1.12% 69,795,219
2018-12-06 2018-12-04 5.858 11,914,006 -15,585,080 1.12% 69,791,066
2018-12-05 2018-12-03 5.787 27,499,086 -11,015,610 2.58% 159,146,113
2018-11-30 2018-11-28 5.801 38,514,696 -974,111 3.61% 223,440,666
2018-11-29 2018-11-27 5.801 39,488,807 +1,558,578 3.70% 229,091,912
2018-11-28 2018-11-26 5.801 37,930,229 +6,444,015 3.55% 220,049,916
2018-11-26 2018-11-22 5.801 31,486,214 +3,542,933 2.95% 182,665,355
2018-11-23 2018-11-21 5.759 27,943,281 +2,904,624 2.62% 160,927,951
2018-11-22 2018-11-20 5.759 25,038,657 +1,417 2.35% 144,199,952
2018-11-21 2018-11-19 5.773 25,037,240 -708 2.35% 144,545,202
2018-11-16 2018-11-14 5.787 25,037,948 -3,542,225 2.35% 144,902,711
2018-11-15 2018-11-13 5.759 28,580,173 -9,209,783 2.68% 164,595,871
2018-11-14 2018-11-12 5.858 37,789,956 +14,452,984 3.54% 221,369,816
2018-11-13 2018-11-09 5.844 23,336,972 -1,416,890 2.19% 136,376,257
2018-11-09 2018-11-07 5.787 24,753,862 +17,356,192 2.32% 143,258,613
2018-11-07 2018-11-05 5.816 7,397,670 -1,074,711 0.69% 43,021,554
2018-11-06 2018-11-02 5.773 8,472,381 +2,833,779 0.79% 48,912,820
2018-10-31 2018-10-29 5.674 5,638,602 -5,313,336 0.53% 31,995,685
2018-10-29 2018-10-25 5.533 10,951,938 -19,708,229 1.03% 60,599,768
2018-10-26 2018-10-24 5.703 30,660,167 +708 2.87% 174,843,625
2018-10-25 2018-10-23 5.632 30,659,459 +26,717,983 2.87% 172,675,731
2018-10-24 2018-10-22 5.632 3,941,476 -83,597 0.37% 22,198,606
2018-10-23 2018-10-19 5.576 4,025,073 -85,013 0.38% 22,442,166
2018-10-22 2018-10-18 5.576 4,110,086 +708 0.39% 22,916,164
2018-10-18 2018-10-15 5.590 4,109,378 -29,826,947 0.38% 22,970,222
2018-10-16 2018-10-12 5.689 33,936,325 -37,982,256 3.18% 193,047,320
2018-10-12 2018-10-10 5.773 71,918,581 -10,272,451 6.74% 415,200,950
2018-10-11 2018-10-09 5.872 82,191,032 +1,417,598 7.70% 482,627,079
2018-10-05 2018-10-03 5.787 80,773,434 -4,959,114 7.57% 467,462,013
2018-10-03 2018-09-28 5.914 85,732,548 -709 8.03% 507,053,372
2018-10-02 2018-09-27 5.787 85,733,257 -8,501 8.03% 496,166,114
2018-09-28 2018-09-26 5.858 85,741,758 +13,743,831 8.03% 502,266,718
2018-09-27 2018-09-24 5.830 71,997,927 -10,626,674 6.74% 419,724,156
2018-09-26 2018-09-21 5.830 82,624,601 -26,366,902 7.74% 481,674,159
2018-09-24 2018-09-20 5.872 108,991,503 +1,044,956 10.21% 639,999,881
2018-09-21 2018-09-19 5.900 107,946,547 +106,186,681 10.11% 636,911,305
2018-09-20 2018-09-18 5.886 1,759,866 +88,556 0.16% 10,358,803
2018-09-19 2018-09-17 5.816 1,671,310 -709 0.16% 9,719,595
2018-09-12 2018-09-10 5.872 1,672,019 -1,416 0.16% 9,818,123
2018-09-06 2018-09-04 6.013 1,673,435 -1,417 0.16% 10,062,650
2018-09-03 2018-08-30 6.027 1,674,852 -410,898 0.16% 10,094,812
2018-08-31 2018-08-29 6.239 2,085,750 +411,606 0.20% 13,013,030
2018-08-30 2018-08-28 6.154 1,674,144 +29,755 0.16% 10,303,226
2018-08-24 2018-08-22 6.154 1,644,389 -709 0.15% 10,120,104
2018-08-23 2018-08-21 6.070 1,645,098 -1,064,084 0.15% 9,985,140
2018-08-22 2018-08-20 5.872 2,709,182 -708 0.25% 15,908,361
2018-08-21 2018-08-17 5.914 2,709,890 +495,911 0.25% 16,027,272
2018-08-20 2018-08-16 5.844 2,213,979 +709 0.21% 12,938,018
2018-08-16 2018-08-14 5.858 2,213,270 -7,085 0.21% 12,965,116
2018-08-15 2018-08-13 5.858 2,220,355 -1,417 0.21% 13,006,619
2018-08-14 2018-08-10 5.914 2,221,772 -708 0.21% 13,140,365
2018-08-13 2018-08-09 5.928 2,222,480 +566,756 0.21% 13,175,924
2018-08-08 2018-08-06 5.914 1,655,724 +1,417 0.16% 9,792,552
2018-08-07 2018-08-03 5.928 1,654,307 +1,416 0.15% 9,807,523
2018-08-06 2018-08-02 5.886 1,652,891 -26,212 0.15% 9,729,134
2018-08-03 2018-08-01 6.084 1,679,103 -26,212 0.16% 10,215,239
2018-08-02 2018-07-31 6.281 1,705,315 -600,053 0.16% 10,711,704
2018-08-01 2018-07-30 6.154 2,305,368 +607,845 0.22% 14,187,983
2018-07-31 2018-07-27 6.197 1,697,523 -1,416 0.16% 10,518,992
2018-07-30 2018-07-26 6.183 1,698,939 +11,335 0.16% 10,503,785
2018-07-27 2018-07-25 6.084 1,687,604 +29,754 0.16% 10,266,957
2018-07-26 2018-07-24 6.112 1,657,850 +13,461 0.16% 10,132,744
2018-07-25 2018-07-23 5.999 1,644,389 +16,294 0.15% 9,864,780
2018-07-24 2018-07-20 5.999 1,628,095 +709 0.15% 9,767,032
2018-07-23 2018-07-19 6.041 1,627,386 +2,125 0.15% 9,831,692
2018-07-20 2018-07-18 6.098 1,625,261 -702,778 0.15% 9,910,619
2018-07-19 2018-07-17 5.999 2,328,039 +709 0.22% 13,966,034
2018-07-18 2018-07-16 6.027 2,327,330 -3,542 0.22% 14,027,483
2018-07-17 2018-07-13 6.253 2,330,872 +1,417 0.22% 14,575,252
2018-07-13 2018-07-11 6.084 2,329,455 +708 0.22% 14,171,816
2018-07-10 2018-07-06 6.013 2,328,747 +395,312 0.22% 14,003,153
2018-07-06 2018-07-04 5.900 1,933,435 -1,417 0.18% 11,407,744
2018-07-05 2018-07-03 6.041 1,934,852 -33,296 0.18% 11,689,218
2018-07-04 2018-06-29 6.197 1,968,148 -49,592 0.18% 12,195,966
2018-07-03 2018-06-28 5.928 2,017,740 -2,125 0.19% 11,962,127
2018-06-29 2018-06-27 5.886 2,019,865 +436,402 0.19% 11,889,191
2018-06-28 2018-06-26 6.126 1,583,463 +7,793 0.15% 9,700,443
2018-06-27 2018-06-25 6.281 1,575,670 -4,055,847 0.15% 9,897,356
2018-06-26 2018-06-22 6.451 5,631,517 -17,003 0.53% 36,327,501
2018-06-22 2018-06-20 6.705 5,648,520 +5,668 0.53% 37,872,345
2018-06-21 2018-06-19 6.550 5,642,852 +1,417 0.53% 36,958,179
2018-06-20 2018-06-15 6.408 5,641,435 -35,423 0.53% 36,152,586
2018-06-15 2018-06-13 6.860 5,676,858 +1,850,459 0.53% 38,943,791
2018-06-14 2018-06-12 6.761 3,826,399 +6,376 0.36% 25,871,386
2018-06-11 2018-06-07 6.846 3,820,023 +708 0.36% 26,151,803
2018-06-07 2018-06-05 6.790 3,819,315 +2,191,220 0.36% 25,931,311
2018-06-04 2018-05-31 6.818 1,628,095 +709 0.15% 11,099,944
2018-05-31 2018-05-29 6.705 1,627,386 -94,368,404 0.15% 10,911,340
2018-05-24 2018-05-21 6.691 95,995,790 -7,084,449 8.99% 642,280,075
2018-05-23 2018-05-18 6.775 103,080,239 +6,504,233 9.66% 698,410,203
2018-05-21 2018-05-17 6.535 96,576,006 +94,950,036 9.05% 631,166,809
2018-05-17 2018-05-15 6.648 1,625,970 +709 0.15% 10,810,041
2018-05-11 2018-05-09 6.507 1,625,261 -2,125 0.15% 10,575,915
2018-04-23 2018-04-19 6.606 1,627,386 -104,713,824 0.15% 10,750,542
2018-04-19 2018-04-17 6.648 106,341,210 +79,284,902 9.96% 706,995,136
2018-04-16 2018-04-12 6.705 27,056,308 +11,335 2.53% 181,407,845
2018-04-13 2018-04-11 6.592 27,044,973 +6,237,149 2.53% 178,277,836
2018-04-12 2018-04-10 6.648 20,807,824 +19,189,647 1.95% 138,338,000
2018-03-29 2018-03-27 7.215 1,618,177 +66,867 0.15% 11,674,638
2018-03-27 2018-03-23 7.215 1,551,310 -313,171 0.15% 11,192,213
2018-03-12 2018-03-08 7.215 1,864,481 -1,622,538 0.18% 13,451,643
2018-03-09 2018-03-07 7.200 3,487,019 +1,800,480 0.34% 25,106,402
2018-03-06 2018-03-02 7.215 1,686,539 +679 0.16% 12,167,848
2018-02-28 2018-02-26 7.436 1,685,860 +2,717 0.16% 12,535,284
2018-02-23 2018-02-21 7.833 1,683,143 +10,867 0.16% 13,184,205
2018-02-21 2018-02-15 7.509 1,672,276 +10,866 0.16% 12,557,392
2018-02-13 2018-02-09 7.583 1,661,410 -10,866 0.16% 12,598,109
2018-02-12 2018-02-08 7.686 1,672,276 +1,358 0.16% 12,852,860
2018-02-09 2018-02-07 7.656 1,670,918 +679 0.16% 12,793,217
2018-01-30 2018-01-26 8.186 1,670,239 +679 0.16% 13,673,343
2018-01-26 2018-01-24 8.393 1,669,560 +20,376 0.16% 14,011,937
2018-01-25 2018-01-23 8.466 1,649,184 +679 0.16% 13,962,342
2018-01-24 2018-01-22 8.128 1,648,505 +21,733 0.16% 13,398,329
2018-01-18 2018-01-16 8.231 1,626,772 +10,867 0.16% 13,389,359
2018-01-11 2018-01-09 8.216 1,615,905 +679 0.16% 13,276,125
2018-01-09 2018-01-05 8.334 1,615,226 +10,867 0.16% 13,460,805
2018-01-08 2018-01-04 8.186 1,604,359 -679 0.16% 13,134,019
2017-12-28 2017-12-22 7.877 1,605,038 -680 0.16% 12,643,299
2017-12-19 2017-12-15 7.892 1,605,718 +48,222 0.16% 12,672,298
2017-12-14 2017-12-12 8.039 1,557,496 +4,754 0.15% 12,521,054
2017-12-12 2017-12-08 8.069 1,552,742 +1,358 0.15% 12,528,560
2017-11-29 2017-11-27 8.555 1,551,384 -1,358 0.15% 13,271,400
2017-11-23 2017-11-21 8.201 1,552,742 -679 0.15% 12,734,321
2017-11-20 2017-11-16 8.510 1,553,421 +19,695 0.15% 13,220,209
2017-11-17 2017-11-15 8.687 1,533,726 +680 0.15% 13,323,585
2017-11-13 2017-11-09 9.070 1,533,046 -2,038 0.15% 13,904,558
2017-11-06 2017-11-02 8.540 1,535,084 -541,578 0.15% 13,109,359
2017-11-03 2017-11-01 8.540 2,076,662 -2,716 0.20% 17,734,343
2017-11-02 2017-10-31 8.569 2,079,378 -3,396 0.20% 17,818,770
2017-11-01 2017-10-30 8.613 2,082,774 +8,829 0.20% 17,939,871
2017-10-30 2017-10-26 8.393 2,073,945 -2,717 0.20% 17,405,776
2017-10-27 2017-10-25 8.275 2,076,662 -6,791 0.20% 17,183,967
2017-10-26 2017-10-24 8.393 2,083,453 -6,792 0.20% 17,485,573
2017-10-19 2017-10-17 8.510 2,090,245 -1,358 0.20% 17,788,787
2017-10-17 2017-10-13 8.658 2,091,603 -1,359 0.20% 18,108,308
2017-10-16 2017-10-12 8.584 2,092,962 -679 0.20% 17,965,992
2017-10-13 2017-10-11 8.687 2,093,641 +88,292 0.20% 18,187,606
2017-10-10 2017-10-06 8.996 2,005,349 -679 0.20% 18,040,662
2017-10-09 2017-10-04 8.864 2,006,028 -679 0.20% 17,780,943
2017-09-29 2017-09-27 8.908 2,006,707 -679 0.20% 17,875,601
2017-09-28 2017-09-26 8.746 2,007,386 +1,358 0.20% 17,556,528
2017-09-26 2017-09-22 9.291 2,006,028 +2,717 0.20% 18,637,500
2017-09-25 2017-09-21 9.423 2,003,311 +3,396 0.20% 18,877,725
2017-09-22 2017-09-20 9.453 1,999,915 -2,038 0.20% 18,904,616
2017-09-21 2017-09-19 8.952 2,001,953 +9,508 0.20% 17,921,682
2017-09-20 2017-09-18 8.555 1,992,445 +2,717 0.19% 17,044,481
2017-09-19 2017-09-15 8.510 1,989,728 -35,317 0.19% 16,933,349
2017-09-18 2017-09-14 8.319 2,025,045 +2,717 0.20% 16,846,296
2017-09-06 2017-09-04 8.275 2,022,328 -679 0.20% 16,734,364
2017-08-31 2017-08-29 8.437 2,023,007 +545,373 0.20% 17,067,634
2017-08-30 2017-08-28 8.481 1,477,634 -1,096,860 0.14% 12,531,719
2017-08-29 2017-08-25 8.540 2,574,494 +1,100,936 0.25% 21,985,745
2017-08-24 2017-08-21 8.569 1,473,558 +9,508 0.14% 12,627,330
2017-08-22 2017-08-18 8.525 1,464,050 +1,358 0.14% 12,481,184
2017-08-18 2017-08-16 8.481 1,462,692 -1,358 0.14% 12,404,997
2017-08-17 2017-08-15 8.378 1,464,050 -2,717 0.14% 12,265,619
2017-08-11 2017-08-09 8.260 1,466,767 +679 0.14% 12,115,610
2017-08-09 2017-08-07 8.275 1,466,088 +3,396 0.14% 12,131,588
2017-08-08 2017-08-04 8.378 1,462,692 +679 0.14% 12,254,242
2017-08-04 2017-08-02 7.745 1,462,013 +2,038 0.14% 11,322,916
2017-08-03 2017-08-01 7.804 1,459,975 +14,262 0.14% 11,393,118
2017-08-02 2017-07-31 7.804 1,445,713 +8,830 0.14% 11,281,822
2017-08-01 2017-07-28 7.656 1,436,883 +679 0.14% 11,001,352
2017-07-24 2017-07-20 7.730 1,436,204 -2,038 0.14% 11,101,885
2017-07-21 2017-07-19 7.656 1,438,242 +3,396 0.14% 11,011,757
2017-07-20 2017-07-18 7.730 1,434,846 +33,959 0.14% 11,091,388
2017-07-18 2017-07-14 7.553 1,400,887 +54,333 0.14% 10,581,367
2017-07-17 2017-07-13 7.715 1,346,554 -679 0.13% 10,389,063
2017-07-13 2017-07-11 7.362 1,347,233 +81,501 0.13% 9,918,226
2017-07-11 2017-07-07 7.598 1,265,732 +63,842 0.12% 9,616,405
2017-07-10 2017-07-06 7.715 1,201,890 +2,716 0.12% 9,272,937
2017-07-06 2017-07-04 7.612 1,199,174 +679 0.12% 9,128,387
2017-06-30 2017-06-28 7.627 1,198,495 +2,717 0.12% 9,140,865
2017-06-28 2017-06-26 7.804 1,195,778 +679 0.12% 9,331,420
2017-06-23 2017-06-21 7.804 1,195,099 +2,038 0.12% 9,326,121
2017-06-22 2017-06-20 7.921 1,193,061 +1,358 0.12% 9,450,749
2017-06-20 2017-06-16 7.848 1,191,703 -3,411,472 0.12% 9,352,259
2017-06-19 2017-06-15 8.024 4,603,175 +3,352,384 0.45% 36,938,163
2017-06-16 2017-06-14 8.083 1,250,791 +1,359 0.12% 10,110,634
2017-06-15 2017-06-13 7.951 1,249,432 -1,359 0.12% 9,934,081
2017-06-14 2017-06-12 7.818 1,250,791 +3,396 0.12% 9,779,138
2017-06-13 2017-06-09 7.863 1,247,395 -679 0.12% 9,807,686
2017-06-09 2017-06-07 8.334 1,248,074 +2,717 0.12% 10,401,071
2017-06-08 2017-06-06 8.319 1,245,357 +3,396 0.12% 10,360,092
2017-06-06 2017-06-02 8.422 1,241,961 +3,395 0.12% 10,459,846
2017-06-05 2017-06-01 8.510 1,238,566 +1,359 0.12% 10,540,672
2017-06-02 2017-05-31 8.569 1,237,207 +1,358 0.12% 10,601,972
2017-06-01 2017-05-29 8.613 1,235,849 +1,358 0.12% 10,644,924
2017-05-29 2017-05-25 8.672 1,234,491 +1,359 0.12% 10,705,933
2017-05-26 2017-05-24 8.717 1,233,132 +679 0.12% 10,748,617
2017-05-25 2017-05-23 8.687 1,232,453 +1,358 0.12% 10,706,405
2017-05-24 2017-05-22 8.717 1,231,095 +1,359 0.12% 10,730,861
2017-05-23 2017-05-19 8.687 1,229,736 +1,358 0.12% 10,682,803
2017-05-22 2017-05-18 8.613 1,228,378 +679 0.12% 10,580,573
2017-05-18 2017-05-16 8.687 1,227,699 +679 0.12% 10,665,107
2017-05-17 2017-05-15 8.687 1,227,020 -1,358 0.12% 10,659,208
2017-05-16 2017-05-12 8.687 1,228,378 -679 0.12% 10,671,005
2017-05-15 2017-05-11 8.540 1,229,057 +679 0.12% 10,495,940
2017-05-12 2017-05-10 8.584 1,228,378 -10,867 0.12% 10,544,400
2017-05-10 2017-05-08 8.687 1,239,245 -4,075 0.12% 10,765,408
2017-05-09 2017-05-05 8.599 1,243,320 +1,359 0.12% 10,690,969
2017-05-08 2017-05-04 8.761 1,241,961 +12,225 0.12% 10,880,434
2017-05-04 2017-04-28 9.261 1,229,736 -1,359 0.12% 11,388,954
2017-05-02 2017-04-27 9.276 1,231,095 +10,867 0.12% 11,419,666
2017-04-28 2017-04-26 9.144 1,220,228 -748,861 0.12% 11,157,166
2017-04-27 2017-04-25 9.482 1,969,089 +6,791 0.19% 18,671,212
2017-04-26 2017-04-24 10.275 1,962,298 +2,717 0.19% 20,163,530
2017-04-25 2017-04-21 9.876 1,959,581 +83,898 0.19% 19,351,890
2017-04-24 2017-04-20 9.845 1,875,683 -1,300 0.19% 18,465,648
2017-04-21 2017-04-19 9.814 1,876,983 -650 0.19% 18,420,701
2017-04-20 2017-04-18 9.937 1,877,633 -2,600 0.19% 18,658,141
2017-04-19 2017-04-13 10.091 1,880,233 -4,551 0.19% 18,973,203
2017-04-18 2017-04-12 10.075 1,884,784 -4,746,155 0.19% 18,990,134
2017-04-13 2017-04-11 10.014 6,630,939 +3,900 0.68% 66,401,999
2017-04-12 2017-04-10 10.260 6,627,039 +3,251 0.68% 67,993,985
2017-04-05 2017-03-31 9.568 6,623,788 +5,006,359 0.68% 63,375,579
2017-04-03 2017-03-30 9.829 1,617,429 -24,053 0.17% 15,898,319
2017-03-31 2017-03-29 9.537 1,641,482 -22,104 0.17% 15,654,995
2017-03-30 2017-03-28 9.291 1,663,586 -34,454 0.17% 15,456,364
2017-03-29 2017-03-27 9.306 1,698,040 -1,951 0.17% 15,802,596
2017-03-28 2017-03-24 9.568 1,699,991 -2,343,258 0.17% 16,265,302
2017-03-27 2017-03-23 9.506 4,043,249 +8,451 0.41% 38,436,523
2017-03-23 2017-03-21 9.614 4,034,798 -1,300 0.41% 38,790,640
2017-03-22 2017-03-20 9.676 4,036,098 -52,007,365 0.41% 39,051,478
2017-03-21 2017-03-17 10.537 56,043,463 -650 5.72% 590,528,235
2017-03-20 2017-03-16 10.614 56,044,113 +16,613,402 5.72% 594,845,559
2017-03-17 2017-03-15 10.906 39,430,711 -2,965,370 4.03% 430,037,151
2017-03-16 2017-03-14 10.598 42,396,081 +21,245,328 4.33% 449,334,813
2017-03-15 2017-03-13 9.383 21,150,753 +1,950 2.16% 198,463,571
2017-03-14 2017-03-10 8.599 21,148,803 +9,384,802 2.16% 181,853,947
2017-03-10 2017-03-08 8.491 11,764,001 -7,106,059 1.20% 99,889,367
2017-03-09 2017-03-07 8.230 18,870,060 -2,600 1.93% 155,293,113
2017-03-08 2017-03-06 7.953 18,872,660 -16,195,890 1.93% 150,088,975
2017-03-07 2017-03-03 7.799 35,068,550 -10,797,477 3.58% 273,495,951
2017-03-06 2017-03-02 7.707 45,866,027 -23,254,703 4.68% 353,471,156
2017-03-03 2017-03-01 7.737 69,120,730 -6,260,127 7.06% 534,812,358
2017-03-02 2017-02-28 7.737 75,380,857 +7,823,858 7.70% 583,249,249
2017-03-01 2017-02-27 7.753 67,556,999 +66,529,772 6.90% 523,752,391
2017-02-28 2017-02-24 7.614 1,027,227 +7,151 0.10% 7,821,621
2017-02-27 2017-02-23 7.630 1,020,076 +1,300 0.10% 7,782,862
2017-02-24 2017-02-22 7.568 1,018,776 +8,452 0.10% 7,710,259
2017-02-23 2017-02-21 7.614 1,010,324 +7,151 0.10% 7,692,916
2017-02-22 2017-02-20 7.691 1,003,173 +650 0.10% 7,715,623
2017-02-21 2017-02-17 7.814 1,002,523 +27,954 0.10% 7,833,993
2017-02-10 2017-02-08 7.030 974,569 +10,401 0.10% 6,850,999
2017-02-06 2017-02-02 6.984 964,168 -3,900 0.10% 6,733,389
2016-12-28 2016-12-22 6.799 968,068 +78,011 0.10% 6,581,930
2016-12-19 2016-12-15 6.738 890,057 +5,200 0.09% 5,996,765
2016-12-12 2016-12-08 6.722 884,857 +20,803 0.09% 5,948,119
2016-12-09 2016-12-07 6.738 864,054 +32,505 0.09% 5,821,570
2016-12-08 2016-12-06 6.722 831,549 +32,505 0.08% 5,589,776
2016-12-06 2016-12-02 6.568 799,044 +14,302 0.08% 5,248,361
2016-12-05 2016-12-01 6.707 784,742 +8,451 0.08% 5,263,062
2016-12-02 2016-11-30 6.645 776,291 +74,760 0.08% 5,158,619
2016-12-01 2016-11-29 6.630 701,531 +14,953 0.07% 4,651,031
2016-11-30 2016-11-28 6.630 686,578 +120,267 0.07% 4,551,896
2016-11-29 2016-11-25 6.722 566,311 +650 0.06% 3,806,813
2016-11-28 2016-11-24 6.553 565,661 +1,950 0.06% 3,706,730
2016-11-25 2016-11-23 6.553 563,711 +650 0.06% 3,693,952
2016-11-24 2016-11-22 6.538 563,061 +1,300 0.06% 3,681,031
2016-11-23 2016-11-21 6.584 561,761 +650 0.06% 3,698,456
2016-11-22 2016-11-18 6.584 561,111 +87,763 0.06% 3,694,177
2016-11-11 2016-11-09 6.384 473,348 +650 0.05% 3,021,717
2016-11-10 2016-11-08 6.461 472,698 +59,158 0.05% 3,053,924
2016-09-20 2016-09-15 6.307 413,540 -40,956 0.04% 2,608,114
2016-09-06 2016-09-02 6.738 454,496 +5,201 0.05% 3,062,170
2016-08-29 2016-08-25 6.399 449,295 -32,504 0.05% 2,875,081
2016-08-26 2016-08-24 6.553 481,799 -32,505 0.05% 3,157,189
2016-08-03 2016-07-29 6.599 514,304 -2,489 0.05% 3,393,926
2016-07-27 2016-07-25 6.614 516,793 -650 0.05% 3,418,300
2016-07-20 2016-07-18 6.691 517,443 -1,886 0.05% 3,462,397
2016-07-18 2016-07-14 6.645 519,329 +650 0.05% 3,451,052
2016-07-14 2016-07-12 6.753 518,679 -650 0.05% 3,502,582
2016-06-28 2016-06-24 6.199 519,329 -552 0.05% 3,219,384
2016-06-23 2016-06-21 6.291 519,881 +118,967 0.05% 3,270,788
2016-06-22 2016-06-20 6.291 400,914 +46,156 0.04% 2,522,317
2016-06-21 2016-06-17 6.184 354,758 +174,225 0.04% 2,193,731
2016-06-20 2016-06-16 6.076 180,533 +6,501 0.02% 1,096,930
2016-06-17 2016-06-15 6.153 174,032 +19,503 0.02% 1,070,814
2016-04-12 2016-04-08 6.215 154,529 -65,010 0.02% 960,321
2016-04-07 2016-04-05 6.122 219,539 -1,950 0.02% 1,344,064
2016-04-05 2016-03-31 6.469 221,489 +8,203 0.02% 1,432,923
2016-04-01 2016-03-30 6.454 213,286 -626 0.02% 1,376,446
2016-03-29 2016-03-23 6.390 213,912 -10,016 0.02% 1,366,818
2016-03-24 2016-03-22 6.406 223,928 -13,146 0.02% 1,434,394
2016-03-22 2016-03-18 6.501 237,074 -5,634 0.03% 1,541,324
2016-03-21 2016-03-17 6.485 242,708 +31,300 0.03% 1,574,076
2016-02-03 2016-02-01 6.038 211,408 -15,024 0.02% 1,276,523
2016-02-02 2016-01-29 6.070 226,432 -1,252 0.02% 1,374,475
2016-02-01 2016-01-28 5.958 227,684 -1,878 0.02% 1,356,616
2016-01-28 2016-01-26 5.958 229,562 -2,504 0.02% 1,367,806
2016-01-27 2016-01-25 6.038 232,066 -15,024 0.02% 1,401,260
2016-01-26 2016-01-22 6.134 247,090 -1,879 0.03% 1,515,661
2016-01-25 2016-01-21 6.166 248,969 -12,520 0.03% 1,535,140
2016-01-22 2016-01-20 6.230 261,489 -626 0.03% 1,629,047
2016-01-21 2016-01-19 6.246 262,115 -626 0.03% 1,637,134
2016-01-20 2016-01-18 6.182 262,741 +1,252 0.03% 1,624,256
2016-01-06 2016-01-04 6.773 261,489 +1,252 0.03% 1,771,066
2016-01-05 2015-12-31 6.997 260,237 +626 0.03% 1,820,785
2015-12-22 2015-12-18 7.092 259,611 -17,528 0.03% 1,841,288
2015-12-09 2015-12-07 7.077 277,139 -5,008 0.03% 1,961,178
2015-12-07 2015-12-03 7.077 282,147 -1,252 0.03% 1,996,617
2015-12-04 2015-12-02 7.077 283,399 -164,642 0.03% 2,005,477
2015-12-03 2015-12-01 7.108 448,041 -16,277 0.05% 3,184,882
2015-12-01 2015-11-27 7.172 464,318 -2,504 0.05% 3,330,254
2015-11-27 2015-11-25 7.172 466,822 -11,894 0.05% 3,348,214
2015-11-26 2015-11-24 7.188 478,716 -3,130 0.05% 3,441,169
2015-11-25 2015-11-23 7.188 481,846 -63,227 0.05% 3,463,669
2015-11-23 2015-11-19 7.188 545,073 -14,399 0.06% 3,918,165
2015-11-20 2015-11-18 7.188 559,472 -98,910 0.06% 4,021,670
2015-11-19 2015-11-17 7.396 658,382 -40,065 0.07% 4,869,389
2015-11-18 2015-11-16 7.236 698,447 +1,252 0.07% 5,054,139
2015-11-17 2015-11-13 7.268 697,195 -626 0.07% 5,067,354
2015-11-16 2015-11-12 7.268 697,821 -15,024 0.07% 5,071,903
2015-11-13 2015-11-11 7.268 712,845 -3,130 0.08% 5,181,101
2015-11-04 2015-11-02 7.396 715,975 -19,407 0.08% 5,295,347
2015-11-03 2015-10-30 7.428 735,382 -626 0.08% 5,462,375
2015-11-02 2015-10-29 7.428 736,008 -30,049 0.08% 5,467,025
2015-10-28 2015-10-26 7.508 766,057 +26,293 0.08% 5,751,412
2015-10-26 2015-10-22 7.476 739,764 +23,789 0.08% 5,530,375
2015-10-23 2015-10-20 7.476 715,975 -1,878 0.08% 5,352,532
2015-10-22 2015-10-19 7.476 717,853 -1,252 0.08% 5,366,572
2015-10-20 2015-10-16 7.492 719,105 +1,878 0.08% 5,387,418
2015-10-14 2015-10-12 7.188 717,227 +1,252 0.08% 5,155,665
2015-09-11 2015-09-09 6.773 715,975 +626 0.08% 4,849,302
2015-09-07 2015-09-02 6.837 715,349 -626 0.08% 4,890,771
2015-08-28 2015-08-26 6.390 715,975 -11,269 0.08% 4,574,814
2015-08-27 2015-08-25 6.390 727,244 +4,382 0.08% 4,646,818
2015-08-26 2015-08-24 6.485 722,862 +28,797 0.08% 4,688,101
2015-08-25 2015-08-21 6.709 694,065 +2,504 0.07% 4,656,558
2015-08-06 2015-08-04 7.284 691,561 -313 0.07% 5,037,452
2015-07-30 2015-07-28 7.156 691,874 -18,780 0.07% 4,951,315
2015-07-29 2015-07-27 7.061 710,654 -6,260 0.08% 5,017,600
2015-07-28 2015-07-24 7.188 716,914 -9,391 0.08% 5,153,415
2015-07-27 2015-07-23 7.204 726,305 -22,536 0.08% 5,232,523
2015-07-24 2015-07-22 7.204 748,841 -626 0.08% 5,394,879
2015-07-23 2015-07-21 7.284 749,467 -75,209,243 0.08% 5,459,249
2015-07-20 2015-07-16 7.108 75,958,710 -50,081 8.05% 539,949,496
2015-07-16 2015-07-14 7.108 76,008,791 -12,520 8.06% 540,305,495
2015-07-10 2015-07-08 6.597 76,021,311 -30,049 8.06% 501,534,664
2015-07-02 2015-06-29 7.811 76,051,360 -927,127 8.06% 594,061,480
2015-06-30 2015-06-26 7.907 76,978,487 -719,917 8.16% 608,681,523
2015-06-23 2015-06-19 7.811 77,698,404 -169,024 8.24% 606,927,067
2015-06-18 2015-06-16 7.923 77,867,428 -1,503,687 8.26% 616,954,385
2015-06-17 2015-06-15 7.971 79,371,115 -439,612 8.41% 632,671,944
2015-06-08 2015-06-04 7.971 79,810,727 +31,797,159 8.46% 636,176,117
2015-06-05 2015-06-03 7.955 48,013,568 +47,002,427 5.09% 381,952,074
2015-06-02 2015-05-29 8.147 1,011,141 +19,865 0.11% 8,237,862
2015-05-28 2015-05-26 8.261 991,276 +27,003 0.11% 8,189,084
2015-05-13 2015-05-11 8.277 964,273 -409,110 0.10% 7,981,720
2015-05-05 2015-04-30 8.359 1,373,383 +20,867 0.15% 11,479,998
2015-04-30 2015-04-28 8.294 1,352,516 +29,458 0.15% 11,217,420
2015-04-15 2015-04-13 8.017 1,323,058 +61,985 0.14% 10,606,614
2015-04-14 2015-04-10 7.854 1,261,073 +4,296 0.14% 9,904,215
2015-04-13 2015-04-09 7.903 1,256,777 +3,683 0.14% 9,931,909
2015-03-27 2015-03-25 7.854 1,253,094 +409,110 0.14% 9,841,549
2015-03-25 2015-03-23 7.772 843,984 -1,228 0.09% 6,559,721
2015-03-24 2015-03-20 7.838 845,212 +62 0.09% 6,624,354
2015-03-16 2015-03-12 7.756 845,150 -31,914 0.09% 6,555,013
2015-03-13 2015-03-11 7.528 877,064 -4,296 0.09% 6,602,464
2015-03-12 2015-03-10 7.544 881,360 -55,848 0.10% 6,649,165
2015-01-27 2015-01-23 7.723 937,208 +49 0.10% 7,238,476
2015-01-21 2015-01-19 7.707 937,159 -37,689,507 0.10% 7,222,827
2015-01-20 2015-01-16 7.707 38,626,666 -28,438,971 4.18% 297,701,588
2015-01-19 2015-01-15 7.691 67,065,637 +468,879 7.25% 515,792,280
2015-01-16 2015-01-14 7.821 66,596,758 +416,099 7.20% 520,867,321
2015-01-15 2015-01-13 7.870 66,180,659 +582,416 7.16% 520,848,003
2015-01-12 2015-01-08 8.049 65,598,243 -18,411 7.09% 528,021,908
2015-01-07 2015-01-05 8.017 65,616,654 -2,455 7.10% 526,031,763
2014-12-30 2014-12-24 7.984 65,619,109 +1,022,450 7.10% 523,913,024
2014-12-23 2014-12-19 7.984 64,596,659 +109,242 6.99% 515,749,626
2014-12-12 2014-12-10 8.196 64,487,417 +404,438 6.97% 528,537,435
2014-11-26 2014-11-24 8.326 64,082,979 +625,990 6.93% 533,576,112
2014-11-25 2014-11-21 8.310 63,456,989 +62,608,205 6.86% 527,329,932
2014-11-11 2014-11-07 8.473 848,784 -31,289,680 0.09% 7,191,729
2014-10-28 2014-10-24 8.359 32,138,464 +309,313 3.48% 268,642,838
2014-10-23 2014-10-21 8.196 31,829,151 +30,980,367 3.44% 260,871,013
2014-10-16 2014-10-14 8.115 848,784 -25,776 0.09% 6,887,464
2014-10-07 2014-10-03 8.473 874,560 -36,823 0.09% 7,410,128
2014-10-06 2014-09-30 8.473 911,383 -55,235 0.10% 7,722,129
2014-09-30 2014-09-26 8.359 966,618 -65,189,492 0.10% 8,079,882
2014-09-16 2014-09-12 8.799 66,156,110 -4,910 7.15% 582,098,535
2014-09-12 2014-09-10 8.799 66,161,020 +624,763 7.15% 582,141,737
2014-09-11 2014-09-08 8.880 65,536,257 +64,543,863 7.09% 581,983,834
2014-09-10 2014-09-05 8.880 992,394 -1,227 0.11% 8,812,790
2014-09-05 2014-09-03 8.929 993,621 -6,751 0.11% 8,872,257
2014-09-04 2014-09-02 8.929 1,000,372 -614 0.11% 8,932,538
2014-08-25 2014-08-21 9.304 1,000,986 +2,455 0.11% 9,313,156
2014-08-20 2014-08-18 9.288 998,531 -51,285,617 0.11% 9,274,045
2014-07-31 2014-07-29 9.320 52,284,148 -850,143 5.65% 487,302,736
2014-07-17 2014-07-15 9.744 53,134,291 +1,164,832 5.75% 517,736,591
2014-06-09 2014-06-05 9.760 51,969,459 +506,930 5.62% 507,233,354
2014-06-06 2014-06-04 9.711 51,462,529 +50,463,998 5.57% 499,769,985
2014-06-03 2014-05-29 9.882 998,531 -59,404,395 0.11% 9,867,821
2014-05-29 2014-05-27 9.849 60,402,926 -359,187 6.60% 594,932,406
2014-05-26 2014-05-22 9.882 60,762,113 +587,716 6.64% 600,471,754
2014-05-23 2014-05-21 9.882 60,174,397 +58,827,373 6.58% 594,663,746
2014-05-21 2014-05-19 9.932 1,347,024 +2,732 0.15% 13,378,306
2014-05-14 2014-05-12 10.047 1,344,292 -121,429 0.15% 13,506,161
2014-05-07 2014-05-02 9.915 1,465,721 -1,214 0.16% 14,533,033
2014-05-05 2014-04-30 9.998 1,466,935 -40,072 0.16% 14,665,877
2014-05-02 2014-04-29 9.998 1,507,007 -18,214 0.16% 15,066,502
2014-04-30 2014-04-28 10.047 1,525,221 -3,643 0.17% 15,323,962
2014-04-29 2014-04-25 10.014 1,528,864 -1,821 0.17% 15,310,201
2014-04-25 2014-04-23 10.113 1,530,685 -182,143 0.17% 15,479,704
2014-04-24 2014-04-22 10.064 1,712,828 -297,501 0.19% 17,237,069
2014-04-23 2014-04-17 10.146 2,010,329 -27,321 0.22% 20,396,531
2014-04-22 2014-04-16 10.064 2,037,650 -5,871,954 0.22% 20,505,920
2014-04-17 2014-04-15 10.162 7,909,604 +1,301,109 0.86% 80,380,068
2014-04-16 2014-04-14 10.129 6,608,495 +292,643 0.72% 66,940,068
2014-04-01 2014-03-28 10.624 6,315,852 +2,429 0.69% 67,096,540
2014-03-28 2014-03-26 10.656 6,313,423 +790,501 0.69% 67,278,707
2014-03-27 2014-03-25 10.574 5,522,922 +901,608 0.60% 58,399,940
2014-03-19 2014-03-17 10.278 4,621,314 +1,785,003 0.51% 47,496,164
2014-03-07 2014-03-05 11.085 2,836,311 -4,857 0.31% 31,439,627
2014-03-06 2014-03-04 11.101 2,841,168 -8,542,513 0.31% 31,540,260
2014-03-05 2014-03-03 11.167 11,383,681 -128,714 1.24% 127,122,047
2014-03-04 2014-02-28 11.184 11,512,395 -89,250 1.26% 128,749,017
2014-03-03 2014-02-27 11.151 11,601,645 -12,143 1.27% 129,364,974
2014-02-27 2014-02-25 11.118 11,613,788 -1,287,145 1.27% 129,117,804
2014-02-21 2014-02-19 11.167 12,900,933 -910,716 1.41% 144,065,264
2014-02-20 2014-02-18 11.167 13,811,649 -910,715 1.51% 154,235,268
2014-02-19 2014-02-17 11.184 14,722,364 -10,928,588 1.61% 164,647,746
2014-02-14 2014-02-12 11.151 25,650,952 -13,053,591 2.80% 286,022,779
2014-02-13 2014-02-11 11.184 38,704,543 -29,142,900 4.23% 432,852,752
2014-02-10 2014-02-06 11.035 67,847,443 +13,228,448 7.42% 748,715,376
2014-02-05 2014-01-30 11.249 54,618,995 +494,215 5.97% 614,430,652
2014-02-04 2014-01-28 11.101 54,124,780 +50,997,404 5.92% 600,847,842
2014-01-29 2014-01-27 11.167 3,127,376 +900,054 0.34% 34,923,540
2014-01-28 2014-01-24 11.200 2,227,322 -242,858 0.24% 24,945,969
2014-01-21 2014-01-17 10.953 2,470,180 -27,907,217 0.27% 27,055,696
2014-01-20 2014-01-16 11.068 30,377,397 -4,250 3.32% 336,223,678
2014-01-17 2014-01-15 11.068 30,381,647 +2,586,432 3.32% 336,270,718
2014-01-16 2014-01-14 11.151 27,795,215 -607 3.04% 309,932,537
2014-01-15 2014-01-13 11.151 27,795,822 -4,857,150 3.04% 309,939,305
2014-01-14 2014-01-10 11.266 32,652,972 -49,179 3.57% 367,863,995
2014-01-13 2014-01-09 11.381 32,702,151 +7,061,082 3.57% 372,188,399
2014-01-10 2014-01-08 11.151 25,641,069 +2,429 2.80% 285,912,578
2014-01-09 2014-01-07 11.167 25,638,640 -25,435,681 2.80% 286,307,776
2014-01-08 2014-01-06 11.167 51,074,321 +7,212,868 5.58% 570,349,100
2014-01-07 2014-01-03 11.332 43,861,453 -361,858 4.79% 497,026,927
2014-01-03 2013-12-31 10.541 44,223,311 -76,500 4.83% 466,165,033
2013-12-27 2013-12-20 10.278 44,299,811 -1,755,252 4.84% 455,297,146
2013-12-20 2013-12-18 10.261 46,055,063 +2,428 5.03% 472,578,427
2013-12-06 2013-12-04 10.327 46,052,635 +2,429 5.03% 475,587,564
2013-11-29 2013-11-27 10.113 46,050,206 -86,215 5.03% 465,702,333
2013-11-22 2013-11-20 10.344 46,136,421 +6,071,438 5.04% 477,212,719
2013-11-21 2013-11-19 10.278 40,064,983 +12,134,375 4.38% 411,773,143
2013-11-20 2013-11-18 10.376 27,930,608 +1,214 3.05% 289,820,702
2013-11-13 2013-11-11 10.327 27,929,394 +16,995,168 3.05% 288,428,066
2013-11-06 2013-11-04 10.508 10,934,226 -3,642,862 1.20% 114,899,249
2013-11-05 2013-11-01 10.508 14,577,088 -50,393 1.59% 153,179,243
2013-11-04 2013-10-31 10.541 14,627,481 -12,143 1.60% 154,190,629
2013-11-01 2013-10-30 10.344 14,639,624 -20,036 1.60% 151,425,156
2013-10-31 2013-10-29 10.344 14,659,660 -43,714 1.60% 151,632,399
2013-10-30 2013-10-28 10.344 14,703,374 -9,107 1.61% 152,084,556
2013-10-29 2013-10-25 10.327 14,712,481 -15,179 1.61% 151,936,431
2013-10-23 2013-10-21 10.212 14,727,660 -26,714 1.61% 150,395,175
2013-10-22 2013-10-18 10.129 14,754,374 -94,715 1.61% 149,452,908
2013-10-21 2013-10-17 10.179 14,849,089 -24,285 1.62% 151,146,032
2013-10-17 2013-10-15 9.882 14,873,374 -4,857 1.63% 146,983,713
2013-10-11 2013-10-09 9.932 14,878,231 -92,286 1.63% 147,766,870
2013-10-07 2013-10-03 9.553 14,970,517 +1,953,181 1.64% 143,012,256
2013-10-02 2013-09-27 9.520 13,017,336 -799,753 1.42% 123,924,855
2013-09-24 2013-09-19 9.553 13,817,089 +3,023,576 1.51% 131,993,642
2013-09-18 2013-09-16 9.240 10,793,513 +7,203,153 1.18% 99,731,912
2013-09-17 2013-09-13 9.092 3,590,360 +1,214 0.39% 32,642,660
2013-09-12 2013-09-10 9.256 3,589,146 +2,428,576 0.39% 33,222,775
2013-08-07 2013-08-05 9.685 1,160,570 -266 0.13% 11,239,762
2013-07-31 2013-07-29 9.619 1,160,836 -10,322 0.13% 11,165,860
2013-07-30 2013-07-26 9.619 1,171,158 -26,714 0.13% 11,265,145
2013-07-29 2013-07-25 9.652 1,197,872 -10,929 0.13% 11,561,562
2013-07-26 2013-07-24 9.652 1,208,801 -44,928 0.13% 11,667,045
2013-07-24 2013-07-22 9.685 1,253,729 -3,643 0.14% 12,141,979
2013-07-23 2013-07-19 9.685 1,257,372 -3,340 0.14% 12,177,260
2013-07-22 2013-07-18 9.685 1,260,712 -10,928 0.14% 12,209,607
2013-07-19 2013-07-17 9.718 1,271,640 -3,643 0.14% 12,357,330
2013-07-15 2013-07-11 9.685 1,275,283 -3,036 0.14% 12,350,722
2013-07-09 2013-07-05 9.438 1,278,319 -60,714 0.14% 12,064,306
2013-07-08 2013-07-04 9.438 1,339,033 -121,429 0.15% 12,637,302
2013-07-03 2013-06-28 9.224 1,460,462 -42,500 0.16% 13,470,594
2013-07-02 2013-06-27 9.224 1,502,962 -18,214 0.16% 13,862,594
2013-06-25 2013-06-21 9.158 1,521,176 +44,928 0.17% 13,930,372
2013-06-05 2013-06-03 9.224 1,476,248 -11,535 0.16% 13,616,901
2013-06-04 2013-05-31 9.456 1,487,783 +10,703 0.16% 14,068,851
2013-05-08 2013-05-06 8.942 1,477,080 +180,833 0.16% 13,207,997
2013-04-30 2013-04-26 8.959 1,296,247 -136,227 0.14% 11,612,499
2013-03-07 2013-03-05 8.195 1,432,474 -3,014 0.16% 11,739,724
2013-03-05 2013-03-01 8.162 1,435,488 -582,161 0.16% 11,716,795
2013-03-04 2013-02-28 8.013 2,017,649 -698,617 0.22% 16,167,279
2013-03-01 2013-02-27 7.880 2,716,266 -36,167 0.30% 21,404,746
2013-02-28 2013-02-26 7.963 2,752,433 -676,314 0.30% 21,918,063
2013-02-27 2013-02-25 8.129 3,428,747 -13,261 0.38% 27,872,486
2013-02-25 2013-02-21 8.096 3,442,008 -28,331 0.38% 27,866,080
2013-02-22 2013-02-20 8.063 3,470,339 -603 0.38% 27,980,299
2013-02-21 2013-02-19 7.996 3,470,942 -61,483 0.38% 27,754,830
2013-02-19 2013-02-15 8.179 3,532,425 -9,644 0.39% 28,891,098
2013-02-18 2013-02-14 8.245 3,542,069 -7,234 0.39% 29,205,025
2013-02-14 2013-02-07 8.195 3,549,303 -12,055 0.39% 29,088,023
2013-02-08 2013-02-06 8.262 3,561,358 -14,467 0.39% 29,423,149
2013-02-07 2013-02-05 8.179 3,575,825 -44,605 0.39% 29,246,059
2013-01-25 2013-01-23 8.759 3,620,430 +3,614,741 0.40% 31,713,068
2012-11-05 2012-11-01 7.449 5,689 +2,735 0.00% 42,377
2012-10-03 2012-09-27 7.067 2,954 -301 0.00% 20,877
2012-09-17 2012-09-13 6.951 3,255 +3,255 0.00% 22,626
2007-06-26 2007-06-22 10.729 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top