History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 134,762 +0 0.01% 646,858
2025-10-13 2025-10-09 4.950 134,762 +0 0.01% 667,072
2025-10-10 2025-10-08 4.990 134,762 +0 0.01% 672,462
2025-10-09 2025-10-06 4.990 134,762 +0 0.01% 672,462
2025-10-08 2025-10-03 5.000 134,762 +0 0.01% 673,810
2025-10-06 2025-10-02 4.910 134,762 +0 0.01% 661,681
2025-10-03 2025-09-30 5.030 134,762 +0 0.01% 677,853
2025-10-02 2025-09-29 4.920 134,762 +0 0.01% 663,029
2025-09-30 2025-09-26 4.960 134,762 +0 0.01% 668,420
2025-09-29 2025-09-25 4.940 134,762 +0 0.01% 665,724
2025-09-26 2025-09-24 5.060 134,762 +0 0.01% 681,896
2025-09-25 2025-09-23 4.950 134,762 +0 0.01% 667,072
2025-09-24 2025-09-22 5.020 134,762 +0 0.01% 676,505
2025-09-23 2025-09-19 5.070 134,762 +0 0.01% 683,243
2025-09-22 2025-09-18 5.210 134,762 +0 0.01% 702,110
2025-09-19 2025-09-17 5.320 134,762 +0 0.01% 716,934
2025-09-18 2025-09-16 5.350 134,762 +0 0.01% 720,977
2025-09-17 2025-09-15 5.360 134,762 +0 0.01% 722,324
2025-09-16 2025-09-12 5.360 134,762 +0 0.01% 722,324
2025-09-15 2025-09-11 5.380 134,762 +0 0.01% 725,020
2025-09-12 2025-09-10 5.390 134,762 +0 0.01% 726,367
2025-09-11 2025-09-09 5.210 134,762 +0 0.01% 702,110
2025-09-10 2025-09-08 5.180 134,762 +0 0.01% 698,067
2025-09-09 2025-09-05 5.250 134,762 +0 0.01% 707,500
2025-09-08 2025-09-04 5.230 134,762 +0 0.01% 704,805
2025-09-05 2025-09-03 5.290 134,762 +0 0.01% 712,891
2025-09-04 2025-09-02 5.120 134,762 +0 0.01% 689,981
2025-09-03 2025-09-01 5.230 134,762 +0 0.01% 704,805
2025-09-02 2025-08-29 5.250 134,762 +0 0.01% 707,500
2025-09-01 2025-08-28 5.150 134,762 +0 0.01% 694,024
2025-08-29 2025-08-27 5.160 134,762 +0 0.01% 695,372
2025-08-28 2025-08-26 5.260 134,762 +0 0.01% 708,848
2025-08-27 2025-08-25 5.290 134,762 +0 0.01% 712,891
2025-08-26 2025-08-22 5.400 134,762 +0 0.01% 727,715
2025-08-25 2025-08-21 5.460 134,762 +0 0.01% 735,801
2025-08-22 2025-08-20 5.410 134,762 +0 0.01% 729,062
2025-08-21 2025-08-19 5.370 134,762 +0 0.01% 723,672
2025-08-20 2025-08-18 5.330 134,762 +0 0.01% 718,281
2025-08-19 2025-08-15 5.140 134,762 +0 0.01% 692,677
2025-08-18 2025-08-14 4.780 134,762 +0 0.01% 644,162
2025-08-15 2025-08-13 4.780 134,762 +0 0.01% 644,162
2025-08-14 2025-08-12 4.750 134,762 +0 0.01% 640,120
2025-08-13 2025-08-11 4.710 134,762 +0 0.01% 634,729
2025-08-12 2025-08-08 4.700 134,762 +0 0.01% 633,381
2025-08-11 2025-08-07 4.680 134,762 +0 0.01% 630,686
2025-08-08 2025-08-06 4.680 134,762 +0 0.01% 630,686
2025-08-07 2025-08-05 4.700 134,762 +0 0.01% 633,381
2025-08-06 2025-08-04 4.650 134,762 +0 0.01% 626,643
2025-08-05 2025-08-01 4.680 134,762 +0 0.01% 630,686
2025-08-04 2025-07-31 4.560 134,762 +0 0.01% 614,515
2025-08-01 2025-07-30 4.650 134,762 +0 0.01% 626,643
2025-07-31 2025-07-29 4.640 134,762 +0 0.01% 625,296
2025-07-30 2025-07-28 4.640 134,762 +0 0.01% 625,296
2025-07-29 2025-07-25 4.540 134,762 +0 0.01% 611,819
2025-07-28 2025-07-24 4.560 134,762 +0 0.01% 614,515
2025-07-25 2025-07-23 4.510 134,762 +0 0.01% 607,777
2025-07-24 2025-07-22 4.570 134,762 +0 0.01% 615,862
2025-07-23 2025-07-21 4.540 134,762 +0 0.01% 611,819
2025-07-22 2025-07-18 4.540 134,762 +0 0.01% 611,819
2025-07-21 2025-07-17 4.530 134,762 +0 0.01% 610,472
2025-07-18 2025-07-16 4.480 134,762 +0 0.01% 603,734
2025-07-17 2025-07-15 4.500 134,762 +0 0.01% 606,429
2025-07-16 2025-07-14 4.530 134,762 +0 0.01% 610,472
2025-07-15 2025-07-11 4.490 134,762 -1,000 0.01% 605,081
2025-05-26 2025-05-22 4.330 135,762 -20,000 0.01% 587,849
2025-04-03 2025-04-01 4.533 155,762 +3,548 0.01% 706,110
2024-04-25 2024-04-23 4.145 152,214 +7,907 0.01% 630,901
2023-04-03 2023-03-30 5.006 144,307 +8,035 0.01% 722,465
2022-04-08 2022-04-06 4.703 136,272 +7,098 0.01% 640,850
2021-04-01 2021-03-30 6.100 129,174 +5,326 0.01% 787,936
2020-04-07 2020-04-03 4.056 123,848 +8,257 0.01% 502,334
2019-03-28 2019-03-26 6.084 115,591 +5,242 0.01% 703,226
2019-03-11 2019-03-07 6.239 110,349 -2,834 0.01% 688,469
2018-10-05 2018-10-03 5.787 113,183 -3,542 0.01% 655,027
2018-05-28 2018-05-24 6.719 116,725 -1,441 0.01% 784,268
2018-03-29 2018-03-27 7.215 118,166 +4,883 0.01% 852,530
2017-12-12 2017-12-08 8.069 113,283 -8,150 0.01% 914,043
2017-10-03 2017-09-28 8.790 121,433 +2,717 0.01% 1,067,413
2017-06-16 2017-06-14 8.083 118,716 +1,381 0.01% 959,628
2017-04-25 2017-04-21 9.876 117,335 +5,024 0.01% 1,158,745
2017-03-17 2017-03-15 10.906 112,311 -3,901 0.01% 1,224,880
2017-03-16 2017-03-14 10.598 116,212 -11,701 0.01% 1,231,673
2017-03-15 2017-03-13 9.383 127,913 -10,402 0.01% 1,200,244
2017-03-09 2017-03-07 8.230 138,315 -9,751 0.01% 1,138,278
2017-01-13 2017-01-11 6.922 148,066 -1,560 0.02% 1,024,927
2016-08-23 2016-08-19 6.630 149,626 -7,802 0.02% 991,995
2016-04-27 2016-04-25 6.338 157,428 -3,900 0.02% 997,710
2016-04-05 2016-03-31 6.469 161,328 +5,975 0.02% 1,043,711
2015-11-11 2015-11-09 7.380 155,353 -1,252 0.02% 1,146,508
2015-11-10 2015-11-06 7.412 156,605 -1,252 0.02% 1,160,751
2015-11-09 2015-11-05 7.412 157,857 -626 0.02% 1,170,031
2015-11-06 2015-11-04 7.428 158,483 -626 0.02% 1,177,203
2015-06-02 2015-05-29 8.147 159,109 +3,126 0.02% 1,296,276
2015-05-15 2015-05-13 8.245 155,983 +4,910 0.02% 1,286,058
2015-05-12 2015-05-08 8.082 151,073 +5,523 0.02% 1,220,960
2015-04-27 2015-04-23 8.408 145,550 +12,274 0.02% 1,223,756
2015-03-26 2015-03-24 7.838 133,276 +8,592 0.01% 1,044,551
2014-07-31 2014-07-29 9.320 124,684 +6,137 0.01% 1,162,089
2014-06-03 2014-05-29 9.882 118,547 +1,270 0.01% 1,171,522
2014-04-14 2014-04-10 10.212 117,277 +4,857 0.01% 1,197,603
2014-03-18 2014-03-14 10.492 112,420 +9,107 0.01% 1,179,482
2014-01-07 2014-01-03 11.332 103,313 -9,107 0.01% 1,170,717
2013-10-11 2013-10-09 9.932 112,420 -7,286 0.01% 1,116,527
2013-06-04 2013-05-31 9.456 119,706 +862 0.01% 1,131,970
2013-03-26 2013-03-22 8.278 118,844 -7,234 0.01% 983,834
2013-02-07 2013-02-05 8.179 126,078 +9,042 0.01% 1,031,170
2013-02-04 2013-01-31 8.677 117,036 -6,028 0.01% 1,015,466
2013-02-01 2013-01-30 8.627 123,064 -603 0.01% 1,061,643
2013-01-31 2013-01-29 8.627 123,667 -602 0.01% 1,066,845
2013-01-29 2013-01-25 8.428 124,269 +9,041 0.01% 1,047,299
2013-01-28 2013-01-24 8.378 115,228 -42,194 0.01% 965,370
2012-07-23 2012-07-19 6.603 157,422 -56,058 0.02% 1,039,424
2012-07-11 2012-07-09 6.785 213,480 -4,822 0.02% 1,448,521
2012-07-06 2012-07-04 6.868 218,302 -6,631 0.02% 1,499,347
2012-05-31 2012-05-29 5.806 224,933 -3,617 0.02% 1,306,067
2012-05-28 2012-05-24 5.973 228,550 +2,568 0.03% 1,365,157
2012-03-29 2012-03-27 6.443 225,982 +5,960 0.03% 1,455,984
2012-01-31 2012-01-27 6.627 220,022 +5,960 0.02% 1,458,192
2012-01-27 2012-01-20 6.292 214,062 +596 0.02% 1,346,860
2012-01-17 2012-01-13 6.275 213,466 +16,688 0.02% 1,339,528
2012-01-16 2012-01-12 6.309 196,778 +4,768 0.02% 1,241,412
2012-01-03 2011-12-29 6.661 192,010 +157 0.02% 1,278,986
2011-12-08 2011-12-06 6.627 191,853 -1,788 0.02% 1,271,502
2011-11-24 2011-11-22 6.913 193,641 -31 0.02% 1,338,585
2011-10-14 2011-10-12 6.728 193,672 -596 0.02% 1,303,055
2011-10-11 2011-10-07 6.376 194,268 -2,384 0.02% 1,238,615
2011-09-30 2011-09-27 6.325 196,652 -4,768 0.02% 1,243,917
2011-05-13 2011-05-11 8.477 201,420 +4,069 0.02% 1,707,351
2011-03-03 2011-03-01 8.768 197,351 -584 0.02% 1,730,311
2011-02-25 2011-02-23 8.562 197,935 +2,920 0.02% 1,694,758
2011-02-24 2011-02-22 8.682 195,015 +583 0.02% 1,693,133
2011-02-23 2011-02-21 8.716 194,432 +2,336 0.02% 1,694,730
2011-02-08 2011-02-02 9.230 192,096 +10,512 0.02% 1,773,054
2011-02-07 2011-01-31 9.230 181,584 +2,919 0.02% 1,676,028
2011-01-24 2011-01-20 9.350 178,665 +7,592 0.02% 1,670,502
2011-01-20 2011-01-18 9.778 171,073 +584 0.02% 1,672,756
2011-01-19 2011-01-17 9.727 170,489 +2,336 0.02% 1,658,287
2011-01-18 2011-01-14 10.035 168,153 +7,007 0.02% 1,687,397
2011-01-04 2010-12-31 10.446 161,146 -7,007 0.02% 1,683,311
2010-12-30 2010-12-28 10.103 168,153 -2,336 0.02% 1,698,915
2010-12-29 2010-12-24 10.069 170,489 -10,511 0.02% 1,716,677
2010-12-28 2010-12-22 9.984 181,000 -3,504 0.02% 1,807,016
2010-12-09 2010-12-07 8.579 184,504 +5,839 0.02% 1,582,918
2010-12-08 2010-12-06 8.614 178,665 +2,336 0.02% 1,538,943
2010-11-26 2010-11-24 9.675 176,329 -4,087 0.02% 1,706,032
2010-11-16 2010-11-12 9.966 180,416 +4,671 0.02% 1,798,097
2010-11-15 2010-11-11 10.018 175,745 +4,672 0.02% 1,760,572
2010-11-11 2010-11-09 10.651 171,073 -4,672 0.02% 1,822,161
2010-11-02 2010-10-29 10.258 175,745 +1,752 0.02% 1,802,705
2010-10-28 2010-10-26 9.847 173,993 +2,336 0.02% 1,713,226
2010-10-27 2010-10-25 9.966 171,657 +4,088 0.02% 1,710,801
2010-10-18 2010-10-14 10.566 167,569 +5,839 0.02% 1,770,491
2010-08-17 2010-08-13 8.648 161,730 -5,839 0.02% 1,398,611
2010-08-10 2010-08-06 8.733 167,569 -2,920 0.02% 1,463,453
2010-07-30 2010-07-28 8.716 170,489 -5,840 0.02% 1,486,035
2010-07-19 2010-07-15 8.545 176,329 -5,839 0.02% 1,506,743
2010-07-08 2010-07-06 8.699 182,168 -5,840 0.02% 1,584,714
2010-07-05 2010-06-30 8.562 188,008 +1,168 0.02% 1,609,761
2010-06-29 2010-06-25 8.477 186,840 +2,336 0.02% 1,583,762
2010-06-28 2010-06-24 8.391 184,504 -5,256 0.02% 1,548,164
2010-06-17 2010-06-14 8.288 189,760 +5,256 0.02% 1,572,769
2010-06-09 2010-06-07 8.048 184,504 +11,679 0.02% 1,484,973
2010-06-07 2010-06-03 8.271 172,825 +3,504 0.02% 1,429,449
2010-06-03 2010-06-01 8.391 169,321 +2,920 0.02% 1,420,764
2010-06-02 2010-05-31 8.562 166,401 -5,840 0.02% 1,424,757
2010-06-01 2010-05-28 8.545 172,241 -2,336 0.02% 1,471,811
2010-05-20 2010-05-18 8.220 174,577 +5,840 0.02% 1,434,971
2010-05-13 2010-05-11 8.257 168,737 +2,513 0.02% 1,393,272
2010-05-10 2010-05-06 8.500 166,224 -5,753 0.02% 1,412,975
2010-05-07 2010-05-05 8.692 171,977 -17,258 0.02% 1,494,763
2010-04-28 2010-04-26 9.213 189,235 -5,752 0.02% 1,743,449
2010-04-12 2010-04-08 9.300 194,987 +40,268 0.02% 1,813,390
2010-04-09 2010-04-07 8.987 154,719 -5,752 0.02% 1,390,484
2010-03-30 2010-03-26 8.257 160,471 +5,752 0.02% 1,325,019
2010-03-23 2010-03-19 8.170 154,719 +10,355 0.02% 1,264,076
2010-02-18 2010-02-12 8.014 144,364 +4,602 0.02% 1,156,889
2010-01-25 2010-01-21 8.066 139,762 +8,629 0.02% 1,127,298
2010-01-18 2010-01-14 8.309 131,133 +9,204 0.02% 1,089,612
2010-01-15 2010-01-13 8.570 121,929 +1,151 0.01% 1,044,927
2010-01-14 2010-01-12 8.570 120,778 +1,150 0.01% 1,035,063
2010-01-06 2010-01-04 8.205 119,628 +6,904 0.01% 981,537
2009-12-29 2009-12-24 8.692 112,724 +2,301 0.01% 979,757
2009-12-28 2009-12-22 8.865 110,423 -14,345 0.01% 978,952
2009-12-23 2009-12-21 8.327 124,768 -1,725 0.01% 1,038,892
2009-12-21 2009-12-17 8.292 126,493 -5,753 0.01% 1,048,858
2009-12-17 2009-12-15 8.344 132,246 -2,876 0.02% 1,103,458
2009-12-14 2009-12-10 8.309 135,122 -9,780 0.02% 1,122,757
2009-11-17 2009-11-13 8.083 144,902 +2,876 0.02% 1,171,276
2009-11-12 2009-11-10 8.014 142,026 +6,904 0.02% 1,138,153
2009-10-20 2009-10-16 8.900 135,122 -17,258 0.02% 1,202,618
2009-10-13 2009-10-09 8.344 152,380 -3,452 0.02% 1,271,455
2009-10-09 2009-10-07 8.048 155,832 -4,027 0.02% 1,254,208
2009-10-08 2009-10-06 8.066 159,859 -2,301 0.02% 1,289,398
2009-10-06 2009-10-02 7.996 162,160 +1,726 0.02% 1,296,682
2009-09-21 2009-09-17 7.666 160,434 -3,452 0.02% 1,229,892
2009-09-07 2009-09-03 7.683 163,886 -6,903 0.02% 1,259,204
2009-08-26 2009-08-24 7.162 170,789 +3,452 0.02% 1,223,176
2009-08-25 2009-08-21 7.162 167,337 -2,301 0.02% 1,198,453
2009-08-20 2009-08-18 7.214 169,638 -5,753 0.02% 1,223,779
2009-08-19 2009-08-17 7.249 175,391 +9,204 0.02% 1,271,379
2009-08-14 2009-08-12 7.371 166,187 -17,258 0.02% 1,224,883
2009-07-31 2009-07-29 7.614 183,445 -3,451 0.02% 1,396,728
2009-07-30 2009-07-28 7.979 186,896 -3,452 0.02% 1,491,230
2009-07-29 2009-07-27 7.649 190,348 +8,054 0.02% 1,455,904
2009-07-24 2009-07-22 7.162 182,294 -3,452 0.02% 1,305,574
2009-07-22 2009-07-20 6.936 185,746 +9,205 0.02% 1,288,321
2009-07-17 2009-07-15 6.693 176,541 -5,753 0.02% 1,181,512
2009-07-15 2009-07-13 6.362 182,294 +1,150 0.02% 1,159,806
2009-07-14 2009-07-10 6.414 181,144 +4,603 0.02% 1,161,936
2009-07-13 2009-07-09 6.414 176,541 +2,301 0.02% 1,132,410
2009-07-10 2009-07-08 6.536 174,240 -10,355 0.02% 1,138,853
2009-07-06 2009-07-02 6.571 184,595 +2,301 0.02% 1,212,952
2009-06-30 2009-06-26 6.919 182,294 -3,452 0.02% 1,261,210
2009-06-26 2009-06-24 6.345 185,746 +3,452 0.02% 1,178,540
2009-06-23 2009-06-19 6.310 182,294 +5,753 0.02% 1,150,299
2009-06-19 2009-06-17 6.884 176,541 -2,301 0.02% 1,215,270
2009-06-10 2009-06-08 7.353 178,842 -2,302 0.02% 1,315,048
2009-06-08 2009-06-04 7.179 181,144 -4,602 0.02% 1,300,486
2009-06-04 2009-06-02 7.127 185,746 +17,258 0.02% 1,323,839
2009-06-02 2009-05-29 7.023 168,488 +4,602 0.02% 1,183,265
2009-06-01 2009-05-27 7.284 163,886 -19,559 0.02% 1,193,679
2009-05-22 2009-05-20 6.884 183,445 -3,451 0.02% 1,262,795
2009-05-21 2009-05-19 6.623 186,896 +2,301 0.02% 1,237,818
2009-05-20 2009-05-18 6.675 184,595 -5,753 0.02% 1,232,205
2009-05-19 2009-05-15 6.084 190,348 -5,752 0.02% 1,158,106
2009-05-15 2009-05-13 5.564 196,100 +7,571 0.02% 1,091,033
2009-05-07 2009-05-05 5.055 188,529 -5,698 0.02% 952,954
2009-05-05 2009-04-30 4.440 194,227 +5,698 0.02% 862,445
2009-05-04 2009-04-29 4.072 188,529 +5,697 0.02% 767,657
2009-04-24 2009-04-22 4.423 182,832 -5,697 0.02% 808,637
2009-04-21 2009-04-17 4.598 188,529 -3,419 0.02% 866,923
2009-04-16 2009-04-14 4.493 191,948 +17,093 0.02% 862,432
2009-04-14 2009-04-08 4.124 174,855 +5,698 0.02% 721,186
2009-04-09 2009-04-07 4.370 169,157 +11,395 0.02% 739,248
2009-04-03 2009-04-01 3.738 157,762 -2,279 0.02% 589,771
2009-04-02 2009-03-31 3.633 160,041 +17,093 0.02% 581,437
2009-04-01 2009-03-30 3.440 142,948 -28,488 0.02% 491,740
2009-03-31 2009-03-27 3.563 171,436 -161,245 0.02% 610,800
2009-03-30 2009-03-26 3.422 332,681 +24,500 0.04% 1,138,580
2009-03-27 2009-03-25 3.229 308,181 +170,931 0.04% 995,233
2009-03-09 2009-03-05 3.177 137,250 -1,709 0.02% 436,006
2009-02-23 2009-02-19 3.247 138,959 +1,709 0.02% 451,190
2009-01-12 2009-01-08 3.458 137,250 -6,837 0.02% 474,547
2009-01-09 2009-01-07 3.651 144,087 -11,396 0.02% 526,004
2009-01-08 2009-01-06 3.633 155,483 -8,546 0.02% 564,878
2009-01-07 2009-01-05 3.615 164,029 -54,128 0.02% 593,047
2009-01-06 2009-01-02 3.387 218,157 -182,326 0.03% 738,971
2009-01-05 2008-12-31 3.247 400,483 +241,012 0.05% 1,300,340
2008-12-30 2008-12-24 3.071 159,471 +3,988 0.02% 489,802
2008-12-29 2008-12-22 3.335 155,483 +5,698 0.02% 518,487
2008-12-22 2008-12-18 3.317 149,785 +21,082 0.02% 496,857
2008-12-09 2008-12-05 3.177 128,703 -1,140 0.01% 408,854
2008-12-05 2008-12-03 2.791 129,843 +1,140 0.02% 362,340
2008-12-04 2008-12-02 2.633 128,703 +2,848 0.01% 338,829
2008-12-03 2008-12-01 2.773 125,855 -2,848 0.01% 349,003
2008-12-02 2008-11-28 2.896 128,703 +2,848 0.01% 372,712
2008-11-18 2008-11-14 2.931 125,855 +28,489 0.01% 368,882
2008-11-04 2008-10-31 3.686 97,366 -8,547 0.01% 358,862
2008-11-03 2008-10-30 3.703 105,913 +8,547 0.01% 392,223
2008-08-15 2008-08-13 7.705 97,366 +3,418 0.01% 750,193
2008-07-15 2008-07-11 9.144 93,948 +107 0.01% 859,066
2008-05-19 2008-05-15 11.042 93,841 +3,988 0.01% 1,036,234
2008-05-16 2008-05-14 11.399 89,853 +1,452 0.01% 1,024,255
2008-04-28 2008-04-24 11.595 88,401 +1,682 0.01% 1,025,050
2008-02-20 2008-02-18 14.253 86,719 -5,045 0.01% 1,236,048
2008-02-15 2008-02-13 13.825 91,764 -5,606 0.01% 1,268,669
2008-02-04 2008-01-31 14.271 97,370 -4,485 0.01% 1,389,599
2008-02-01 2008-01-30 14.271 101,855 -57,177 0.01% 1,453,606
2008-01-31 2008-01-29 13.201 159,032 +11,211 0.02% 2,099,378
2008-01-29 2008-01-25 12.487 147,821 -1,682 0.02% 1,845,902
2008-01-22 2008-01-18 12.309 149,503 +1,122 0.02% 1,840,236
2008-01-18 2008-01-16 13.433 148,381 +1,121 0.02% 1,993,186
2008-01-09 2008-01-07 16.894 147,260 +3,363 0.02% 2,487,764
2008-01-08 2008-01-04 17.001 143,897 -953 0.02% 2,446,353
2008-01-03 2007-12-31 19.552 144,850 -11,211 0.02% 2,832,067
2008-01-02 2007-12-27 18.410 156,061 +72,649 0.02% 2,873,085
2007-12-27 2007-12-20 17.839 83,412 -2,803 0.01% 1,488,000
2007-12-21 2007-12-19 17.126 86,215 -482 0.01% 1,476,483
2007-12-18 2007-12-14 18.553 86,697 -3,363 0.01% 1,608,466
2007-12-05 2007-12-03 20.693 90,060 +2,074 0.01% 1,863,650
2007-12-04 2007-11-30 20.765 87,986 -3,924 0.01% 1,827,010
2007-11-28 2007-11-26 22.061 91,910 +8,812 0.01% 2,027,617
2007-11-23 2007-11-21 21.699 83,098 +8,461 0.01% 1,803,163
2007-11-22 2007-11-20 24.070 74,637 +2,488 0.01% 1,796,519
2007-11-21 2007-11-19 25.075 72,149 -995 0.01% 1,809,113
2007-11-20 2007-11-16 24.914 73,144 +2,489 0.01% 1,822,305
2007-11-16 2007-11-14 26.200 70,655 -7,466 0.01% 1,851,149
2007-11-15 2007-11-13 23.548 78,121 -20,406 0.01% 1,839,569
2007-11-14 2007-11-12 23.950 98,527 +12,791 0.02% 2,359,676
2007-11-13 2007-11-09 25.235 85,736 -6,470 0.02% 2,163,583
2007-11-12 2007-11-08 25.878 92,206 +6,470 0.02% 2,386,139
2007-11-09 2007-11-07 25.477 85,736 +5,972 0.02% 2,184,255
2007-11-08 2007-11-06 25.758 79,764 +7,964 0.01% 2,054,545
2007-11-07 2007-11-05 27.405 71,800 -8,461 0.01% 1,967,703
2007-11-06 2007-11-02 28.129 80,261 -9,457 0.01% 2,257,633
2007-11-05 2007-11-01 26.320 89,718 -21,401 0.02% 2,361,411
2007-11-02 2007-10-31 23.508 111,119 +11,945 0.02% 2,612,131
2007-10-26 2007-10-24 20.172 99,174 +497 0.02% 2,000,563
2007-10-25 2007-10-23 19.027 98,677 +6,471 0.02% 1,877,529
2007-10-23 2007-10-18 19.650 92,206 +7,465 0.02% 1,811,836
2007-10-17 2007-10-15 20.092 84,741 -5,972 0.02% 1,702,607
2007-10-15 2007-10-11 20.092 90,713 +2,488 0.02% 1,822,596
2007-10-12 2007-10-10 19.489 88,225 +498 0.02% 1,719,429
2007-10-09 2007-10-05 19.971 87,727 -995 0.02% 1,752,026
2007-10-08 2007-10-04 19.670 88,722 -996 0.02% 1,745,158
2007-10-05 2007-10-03 19.750 89,718 -18,913 0.02% 1,771,960
2007-09-25 2007-09-21 18.685 108,631 +2,986 0.02% 2,029,820
2007-09-24 2007-09-20 19.610 105,645 +2,489 0.02% 2,071,665
2007-09-17 2007-09-13 19.991 103,156 -3,982 0.02% 2,062,236
2007-09-13 2007-09-11 19.610 107,138 -995 0.02% 2,100,942
2007-09-12 2007-09-10 20.072 108,133 -498 0.02% 2,170,424
2007-09-11 2007-09-07 19.891 108,631 -2,986 0.02% 2,160,776
2007-09-07 2007-09-05 18.083 111,617 -996 0.02% 2,018,337
2007-09-06 2007-09-04 18.404 112,613 +10,452 0.02% 2,072,549
2007-09-05 2007-09-03 19.590 102,161 +5,475 0.02% 2,001,292
2007-09-04 2007-08-31 20.253 96,686 +7,466 0.02% 1,958,145
2007-09-03 2007-08-30 19.991 89,220 -11,447 0.02% 1,783,635
2007-08-31 2007-08-29 18.665 100,667 +995 0.02% 1,878,986
2007-08-30 2007-08-28 17.480 99,672 +1,991 0.02% 1,742,261
2007-08-29 2007-08-27 18.063 97,681 -29,365 0.02% 1,764,374
2007-08-28 2007-08-24 15.531 127,046 +7,963 0.02% 1,973,155
2007-08-21 2007-08-17 12.859 119,083 -25,881 0.02% 1,531,266
2007-08-20 2007-08-16 12.557 144,964 -89,588 0.03% 1,820,375
2007-08-16 2007-08-14 13.863 234,552 -14,932 0.04% 3,251,689
2007-08-13 2007-08-09 14.165 249,484 -8,959 0.04% 3,533,886
2007-08-09 2007-08-07 13.662 258,443 -24,885 0.05% 3,530,974
2007-08-08 2007-08-06 13.261 283,328 +3,981 0.05% 3,757,113
2007-08-07 2007-08-03 14.125 279,347 +2,987 0.05% 3,945,664
2007-08-03 2007-08-01 14.768 276,360 -17,918 0.05% 4,081,157
2007-08-02 2007-07-31 15.672 294,278 -6,968 0.05% 4,611,829
2007-07-27 2007-07-25 15.049 301,246 -19,411 0.05% 4,533,398
2007-07-26 2007-07-24 14.968 320,657 +996 0.06% 4,799,741
2007-07-23 2007-07-19 14.968 319,661 -12,941 0.06% 4,784,832
2007-07-20 2007-07-18 15.049 332,602 -11,945 0.06% 5,005,269
2007-07-19 2007-07-17 14.627 344,547 -10,950 0.06% 5,039,653
2007-07-18 2007-07-16 13.703 355,497 -2,986 0.06% 4,871,258
2007-07-17 2007-07-13 13.060 358,483 -6,968 0.06% 4,681,690
2007-07-16 2007-07-12 12.457 365,451 -49,771 0.07% 4,552,413
2007-07-12 2007-07-10 11.914 415,222 -9,955 0.07% 4,947,158
2007-07-11 2007-07-09 12.377 425,177 -2,488 0.08% 5,262,247
2007-07-09 2007-07-05 11.392 427,665 -2,986 0.08% 4,872,003
2007-07-04 2007-06-29 11.051 430,651 -1,494 0.08% 4,758,926
2007-07-03 2007-06-28 10.448 432,145 +5,973 0.08% 4,514,957
2007-06-27 2007-06-25 10.649 426,172 -9,954 0.08% 4,538,178
2007-06-26 2007-06-22 10.729 436,126 0.08% 4,679,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top